Gainer Valuations for 3 February 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 3 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 17.3375 | 59.22 B | 0.8123 | 4.92 | 439.9 K | 7.63 M |
| LNG | Cheniere Energy | 62.5485 | 57.09 B | 0.927 | 1.5 | 849.9 K | 53.16 M |
| CQP | Cheniere Energy Partners LP | 27.476 | 27.7 B | 0.3346 | 1.23 | 123.44 K | 3.39 M |
| BMNR | Bitmine Immersion Technologies Inc | 187.9448 | 11.46 B | 34.3899 | 22.4 | 6 | 1.13 K |
| GSAT | Globalstar | 16.20 | 10.82 B | 0.60 | 3.85 | 1.87 M | 30.23 M |
| BTG | B2Gold Corp | 4.104 | 6.96 B | 0.1048 | 2.62 | 6.6 M | 27.07 M |
| NXE | Nexgen Energy Ltd | 3.25 | 5.25 B | 0.07 | 2.2 | 1.06 M | 3.44 M |
| NOG | Northern Oil and Gas | 9.1067 | 2.36 B | 0.2429 | 2.74 | 860.5 K | 7.84 M |
| UUUU | Energy Fuels Inc | 4.27 | 1.75 B | 0.13 | 3.14 | 3.48 M | 14.87 M |
| ESBA | Empire State Realty Op LP | 9.0467 | 1.46 B | 0.1745 | 1.97 | 5.6 K | 50.66 K |
| OGCP | Empire State Realty Op LP Se | 8.967 | 1.42 B | 0.1744 | 1.98 | 3.69 K | 33.12 K |
| FISK | Empire State Realty Op LP Se | 9.0189 | 1.41 B | 0.2656 | 3.03 | 859 | 7.75 K |
| SLSR | Solaris Res Inc | 5.00 | 1.21 B | 0.3934 | 8.54 | 3.9 K | 19.52 K |
| NEWP | New Pacific Metals Corp | 6.02 | 987.35 M | 0.22 | 3.79 | 149.5 K | 899.99 K |
| REPX | Riley Exploration Permian Inc | 23.9945 | 870.44 M | 2.4369 | 11.3 | 321.11 K | 7.7 M |
| RLGT | Radiant Logistics | 6.20 | 424.23 M | 0.08 | 1.31 | 128.16 K | 794.56 K |
| CMCL | Caledonia Mining Cp | 12.5137 | 410.48 M | 0.7572 | 6.44 | 86.67 K | 1.08 M |
| SLI | Standard Lithium Ltd | 3.23 | 338.09 M | 0.13 | 4.19 | 224.8 K | 726.1 K |
| GTE | Gran Tierra Energy Inc | 6.481 | 332.22 M | 0.141 | 2.22 | 2.26 M | 14.67 M |
| ACU | Acme United Corp | 30.481 | 263.92 M | 0.3659 | 1.22 | 12.8 K | 390.16 K |
| FRD | Friedman Industries Inc | 7.0962 | 256.05 M | 0.1726 | 2.49 | 15.2 K | 107.86 K |
| GENC | Gencor Industries IN | 13.10 | 245.08 M | 0.14 | 1.08 | 38.3 K | 501.76 K |
| BKTI | Bk Technologies Inc | 15.7747 | 242.45 M | 0.3745 | 2.43 | 1.85 K | 29.26 K |
| ELLO | Ellomay Capital Ltd | 33.50 | 234.31 M | 0.28 | 0.84 | 1.05 K | 35.28 K |
| ELMD | Electromed Inc | 10.25 | 221.85 M | 0.06 | 0.59 | 41.6 K | 426.4 K |
| PLX | Protalix Biotherapeutics | 4.45 | 202.23 M | 0.04 | 0.91 | 170.18 K | 757.28 K |
| INTT | Intest Corp | 7.6046 | 157.76 M | 0.1746 | 2.35 | 20.12 K | 153.03 K |
| USBC | USBC, Inc. | 81.60 | 139.52 M | 1.20 | 1.49 | 643 | 52.47 K |
| PLG | Platinum Group Metals Ltd | 4.22 | 131.72 M | 0.12 | 2.93 | 1.62 M | 6.83 M |
| ARMP | Armata Pharmaceuticals Inc | 5.85 | 111.55 M | 0.55 | 10.38 | 43.5 K | 254.47 K |
| GLU | Gabelli Global Utility | 12.9908 | 110.37 M | 0.0819 | 0.63 | 43.4 K | 563.8 K |
| OPHC | Optimumbank Hlds | 3.7699 | 109.63 M | 0.0899 | 2.44 | 12.9 K | 48.65 K |
| SIF | Sifco Industries | 9.90 | 108.6 M | 0.78 | 8.55 | 118.3 K | 1.17 M |
| BDL | Flanigan's Enterprises | 22.4089 | 95.89 M | 1.477 | 7.06 | 457 | 10.24 K |
| FSI | Flexible Solutions International Inc | 3.3612 | 78.44 M | 0.1422 | 4.42 | 133.8 K | 449.73 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6131 | 74.49 M | 0.0542 | 0.51 | 9.57 K | 101.56 K |
| KULR | Kulr Technology Group Inc | 11.68 | 66.18 M | 1.44 | 14.06 | 35.11 K | 410.12 K |
| SDEV | Stablecoin Development Corporation | 3846.2925 | 65.56 M | 161.9492 | 4.4 | 398 | 1.53 M |
| WYY | Widepoint Corp | 13.63 | 61.79 M | 0.26 | 1.94 | 155.67 K | 2.12 M |
| CVU | CPI Aerostructures | 4.12 | 59.09 M | 0.24 | 6.19 | 61.63 K | 253.92 K |
| APT | Alpha Pro Tech | 16.96 | 55.93 M | 2.45 | 16.88 | 2.51 M | 42.51 M |
| DXR | Daxor Corp | 12.86 | 50.38 M | 0.08 | 0.63 | 4.49 K | 57.77 K |
| WWR | Westwater Resources | 7.61 | 48.82 M | 0.65 | 9.34 | 8.89 M | 67.65 M |
| MYO | Myomo Inc | 11.65 | 47.13 M | 0.30 | 2.64 | 107.6 K | 1.25 M |
| IBIO | Ibio Inc | 1085.00 | 46.87 M | 215.00 | 24.71 | 116.11 K | 125.98 M |
| SER | Serina Therapeutics Inc | 73.5714 | 41.91 M | 8.2143 | 12.57 | 35.21 K | 2.59 M |
| BATL | Battalion Oil Corp | 8.01 | 41.78 M | 0.04 | 0.5 | 14.2 K | 113.74 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.17 | 40.87 M | 0.78 | 9.3 | 850.63 K | 7.8 M |
| CCEL | Cryo-Cell Intl Inc | 6.8258 | 39.91 M | 0.0883 | 1.31 | 5.7 K | 38.91 K |
| PAAI | Paradium AI, Inc. | 14.30 | 39.52 M | 0.22 | 1.56 | 1.22 K | 17.49 K |
| AGIG | AGIG | 22.40 | 36.69 M | 0.30 | 1.36 | 139.25 K | 3.12 M |
| ZDGE | Zedge Inc Cl B | 8.7054 | 35.7 M | 0.2754 | 3.27 | 158.18 K | 1.38 M |
| NNVC | Nanoviricides Inc | 4.29 | 32.95 M | 0.04 | 0.94 | 152.6 K | 654.65 K |
| COHN | Cohen & CO Inc | 10.5217 | 32.29 M | 0.2209 | 2.14 | 7.62 K | 80.22 K |
| TOON | Kartoon Studios Inc | 18.10 | 30.24 M | 0.10 | 0.56 | 3.31 M | 59.83 M |
| ANVS | Annovis Bio Inc | 18.17 | 28.55 M | 1.57 | 9.46 | 692.12 K | 12.58 M |
| MLSS | Milestone Scientific | 3.09 | 27.1 M | 0.11 | 3.69 | 623.23 K | 1.93 M |
| BCHT | Birchtech Corp. | 8.15 | 27.1 M | 0.65 | 8.67 | 328.28 K | 2.68 M |
| LSF | Laird Superfood Inc | 44.99 | 25.52 M | 1.49 | 3.43 | 28.9 K | 1.3 M |
| CKX | Ckx Lands | 10.47 | 21.46 M | 0.1062 | 1.02 | 611 | 6.4 K |
| UAVS | Ageagle Aerial Systems Inc | 11400.00 | 19.62 M | 300.00 | 2.7 | 5.4 K | 61.55 M |
| UUU | Universal Security Instruments | 7.5529 | 16.02 M | 0.7578 | 11.15 | 708.5 K | 5.35 M |
| ACCS | Access Newswire Inc | 21.00 | 13.36 M | 0.19 | 0.91 | 7.5 K | 157.44 K |
| MYND | Mynd.Ai Inc ADR | 14.7123 | 11.61 M | 0.2873 | 1.99 | 8.16 K | 120.05 K |
| REED | Reed's, Inc. | 321.00 | 11.45 M | 65.67 | 25.72 | 37.92 K | 12.17 M |
| AWX | Avalon Holdings Corp | 3.39 | 9.79 M | 0.10 | 3.04 | 51.9 K | 175.94 K |
| TOVX | Theriva Biologics Inc | 207.50 | 7.73 M | 10.00 | 5.06 | 25.33 K | 5.26 M |
| INUV | Inuvo Inc | 13.90 | 6.68 M | 0.80 | 6.11 | 522.31 K | 7.26 M |
| DSS | Document Security Systems | 75.8213 | 4.64 M | 4.3277 | 6.05 | 143.16 K | 10.85 M |
| YCBD | Cbdmd Inc | 1594.7986 | 4.34 M | 104.40 | 7 | 5.42 K | 8.64 M |
| GBR | New Concept Energy Inc | 7.40 | 4.3 M | 0.86 | 13.15 | 4.36 M | 32.28 M |
| AMBO | Ambow Education Holding Ltd ADR | 26.90 | 4.23 M | 1.50 | 5.91 | 25.77 K | 693.27 K |
| PHGE | Biomx Ltd | 1350.90 | 4.04 M | 115.90 | 9.38 | 361 | 487.67 K |
| OPTT | Ocean Power Tech Inc | 4.82 | 3.38 M | 0.36 | 8.07 | 11.88 M | 57.27 M |
| TOPS | Top Ships Inc | 504.00 | 2.08 M | 24.00 | 5 | 19.43 K | 9.79 M |
| OGEN | Oragenics Inc | 1818.00 | 1.59 M | 54.00 | 3.06 | 4.54 K | 8.25 M |
| MTNB | Matinas Biopharma Hl | 60.50 | 1.14 M | 10.00 | 19.8 | 277.53 K | 16.79 M |
| SCPX | Scorpius Holdings Inc | 1492.00 | 36.69 K | 62.00 | 4.34 | 4.87 K | 7.26 M |
| ECF-P-A | Ellsworth Fund Ltd | 26.32 | 0.1865 | 0.71 | 698 | 18.37 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 20.00 | 4.50 | 29.03 | 55.97 K | 1.12 M | |
| VNTA | Vanta Holdings Inc. | 1760.00 | 100.00 | 6.02 | 82 | 144.32 K | |
| NRDX | NordX Metals Corp. | 4.80 | 0.18 | 3.9 | 93.08 K | 446.78 K | |
| CEXY | Copper One Resources Corp. | 680.00 | 13.3333 | 2 | 169 | 114.92 K | |
| NP | NorthPalm Capital Corp | 4.80 | 0.05 | 1.05 | 281.63 K | 1.35 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.69 | 636.42 B | 0.93 | 1.7 | 448.69 K | 24.99 M |
| SI | Silver | 26.889 | 1.07 B | 0.487 | 1.84 | 93.58 K | 2.52 M |
| BZ | Brent Crude | 58.46 | 1.00 | 1.74 | 276.86 K | 16.19 M | |
| CL | Crude Oil | 55.69 | 0.93 | 1.7 | 448.69 K | 24.99 M | |
| HG | Copper | 3.5655 | 0.041 | 1.16 | 170 | 606.14 | |
| HE | Lean Hogs | 72.38 | 0.83 | 1.16 | 7.43 K | 537.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 232.6372 | 3.98 T | 3.3412 | 1.46 | 27.16 M | 6.32 B |
| GOOGL | Alphabet Inc Class A | 102.1001 | 3.47 T | 6.9307 | 7.28 | 97.88 M | 9.99 B |
| GOOG | Alphabet Inc Class C | 102.6607 | 3.46 T | 7.07 | 7.4 | 82.36 M | 8.46 B |
| PLTR | Palantir Technologies Inc | 31.76 | 372.45 B | 0.74 | 2.39 | 35.31 M | 1.12 B |
| VZ | Verizon Communications Inc | 39.7221 | 191.15 B | 0.2103 | 0.53 | 13.91 M | 552.51 M |
| IBKR | Interactive Brokers | 17.1455 | 123.92 B | 0.1245 | 0.73 | 5.12 M | 87.83 M |
| PDD | Pinduoduo Inc ADR | 193.11 | 119.49 B | 11.11 | 6.1 | 8.88 M | 1.71 B |
| MAR | Marriot International | 118.7294 | 108.81 B | 1.2032 | 1.02 | 2.26 M | 267.95 M |
| STX | Seagate Technology | 57.1843 | 107.3 B | 0.5764 | 1.02 | 2.22 M | 126.67 M |
| ABNB | Airbnb Inc Class A | 185.72 | 101.87 B | 6.55 | 3.66 | 4.17 M | 774.27 M |
| MRNA | Moderna | 165.86 | 96.4 B | 7.28 | 4.59 | 11.36 M | 1.88 B |
| ROST | Ross Stores Inc | 111.0663 | 75.46 B | 1.3354 | 1.22 | 2.18 M | 242.59 M |
| DDOG | Datadog Inc | 110.52 | 62.69 B | 4.51 | 4.25 | 3.46 M | 382.64 M |
| FAST | Fastenal Company | 20.8381 | 60.69 B | 0.235 | 1.14 | 6.71 M | 139.74 M |
| ARGX | Argenx Se ADR | 362.44 | 56.27 B | 37.82 | 11.65 | 973.16 K | 352.71 M |
| PCAR | Paccar Inc | 52.8128 | 55.02 B | 2.0867 | 4.11 | 4.89 M | 258.31 M |
| EBAY | Ebay Inc | 53.0095 | 54.89 B | 0.6485 | 1.24 | 10.67 M | 565.79 M |
| MSTR | Strategy | 74.119 | 54.77 B | 5.327 | 7.74 | 9.21 M | 682.78 M |
| FANG | Diamondback Energy | 51.1675 | 50.29 B | 4.1527 | 8.83 | 4.21 M | 215.62 M |
| PYPL | PayPal Holdings | 250.5604 | 48.98 B | 2.7851 | 1.12 | 13.55 M | 3.39 B |
| ROP | Roper Industries | 390.0775 | 48.56 B | 3.5833 | 0.93 | 619.24 K | 241.55 M |
| FITB | Fifth Third Bancorp | 25.5474 | 48.47 B | 0.5845 | 2.34 | 4.29 M | 109.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7618 | 45.88 B | 0.8855 | 4.95 | 4.69 M | 87.96 M |
| ONC | BeiGene, Ltd. | 364.47 | 44.06 B | 12.42 | 3.53 | 307.2 K | 111.97 M |
| FER | Ferrovial Se | 22.1331 | 42.57 B | 0.252 | 1.15 | 100 | 2.21 K |
| RPRX | Royalty Pharma Plc Cl A | 42.6479 | 39.04 B | 1.2942 | 3.13 | 1.83 M | 77.97 M |
| RVMD | Revolution Medicines Inc | 46.71 | 38.08 B | 0.58 | 1.26 | 329 K | 15.37 M |
| VOD | Vodafone Grp Plc ADR | 13.0736 | 36.95 B | 0.8697 | 7.13 | 9.63 M | 125.85 M |
| UAL | United Airlines Holdings Inc | 42.04 | 35.9 B | 1.21 | 2.96 | 15.17 M | 637.95 M |
| ERIC | Ericsson ADR | 10.8427 | 33.84 B | 0.3211 | 3.05 | 7.05 M | 76.45 M |
| NTAP | Netapp Inc | 58.9235 | 33.27 B | 1.3966 | 2.43 | 1.84 M | 108.7 M |
| EXPE | Expedia Group Inc | 137.0738 | 32.7 B | 2.3262 | 1.73 | 3.34 M | 457.99 M |
| STLD | Steel Dynamics Inc | 33.934 | 31.56 B | 1.4085 | 4.33 | 1.86 M | 63 M |
| HBAN | Huntington Bcshs | 10.8011 | 31.46 B | 0.0714 | 0.67 | 10.45 M | 112.87 M |
| NTRS | Northern Trust Corp | 79.8689 | 31.36 B | 1.1957 | 1.52 | 820.1 K | 65.5 M |
| AXON | Axon Enterprise Inc | 167.55 | 31.08 B | 1.02 | 0.61 | 294.3 K | 49.31 M |
| ESLT | Elbit Systems Ltd | 133.1244 | 30.52 B | 2.9805 | 2.29 | 20.9 K | 2.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.3592 | 30.31 B | 1.1597 | 3.12 | 1.76 M | 67.64 M |
| RKLB | Rocket Lab USA Inc | 10.62 | 29.41 B | 0.12 | 1.14 | 74.3 K | 789.07 K |
| ULTA | Ulta Beauty Inc | 288.98 | 27.78 B | 1.83 | 0.64 | 445 K | 128.6 M |
| DLTR | Dollar Tree Inc | 104.94 | 25.88 B | 0.92 | 0.88 | 1.84 M | 192.61 M |
| FWONA | Liberty Media F1 Series A | 37.5608 | 25 B | 0.1928 | 0.52 | 115.14 K | 4.32 M |
| PFG | Principal Financial Group Inc | 42.3211 | 24.01 B | 0.4633 | 1.11 | 1.04 M | 44.14 M |
| ROKU | Roku Inc | 425.07 | 23.82 B | 6.32 | 1.51 | 2.4 M | 1.02 B |
| LPLA | Lpl Financial Hld | 112.8628 | 23.56 B | 1.4321 | 1.29 | 595.3 K | 67.19 M |
| TROW | T Rowe Price Group | 125.5027 | 23.19 B | 0.9416 | 0.76 | 1.44 M | 180.23 M |
| VTRS | Viatris Inc | 14.6617 | 21.78 B | 0.5754 | 4.08 | 15.94 M | 233.64 M |
| BNTX | Biontech Se ADR | 116.4772 | 21.57 B | 3.2173 | 2.84 | 2.43 M | 282.68 M |
| FSLR | First Solar Inc | 98.94 | 21.04 B | 1.65 | 1.7 | 1.82 M | 180.48 M |
| SOFI | SoFi Technologies Inc | 24.95 | 20.8 B | 0.62 | 2.55 | 4.25 M | 106.07 M |
| TSCO | Tractor Supply Company | 26.9325 | 19.08 B | 0.327 | 1.23 | 5.26 M | 141.77 M |
| SMCI | Super Micro Computer | 3.303 | 17.79 B | 0.128 | 4.03 | 4.55 M | 15.04 M |
| EWBC | East West Bancorp | 56.1643 | 17.68 B | 0.6406 | 1.15 | 536.73 K | 30.15 M |
| EXEL | Exelixis Inc | 22.88 | 17.03 B | 0.32 | 1.42 | 1.66 M | 37.87 M |
| HAS | Hasbro Inc | 79.058 | 16.86 B | 0.8275 | 1.06 | 645.2 K | 51.01 M |
| NTNX | Nutanix Inc | 33.21 | 15.84 B | 0.65 | 2 | 824.5 K | 27.38 M |
| APA | Apa Corp | 14.2751 | 15.23 B | 0.7559 | 5.59 | 9.49 M | 135.53 M |
| MANH | Manhattan Assoc | 119.41 | 14.82 B | 2.80 | 2.4 | 1.17 M | 139.98 M |
| REG | Regency Centers Corp | 38.5729 | 14.26 B | 0.5916 | 1.56 | 1.22 M | 47.13 M |
| VNOM | Viper Energy LP | 10.907 | 14.26 B | 0.6506 | 6.34 | 603.13 K | 6.58 M |
| CG | The Carlyle Group | 28.6064 | 14.24 B | 0.1952 | 0.69 | 1.82 M | 52.16 M |
| BSY | Bentley Systems Incorporated Cl B | 44.5773 | 13.58 B | 0.6747 | 1.54 | 831.2 K | 37.05 M |
| PIRBF | Piraeus Bank S.A. | 15.7636 | 13.29 B | 0.4547 | 2.97 | 8.57 K | 135.09 K |
| FIVE | Five Below Inc | 182.21 | 13.28 B | 1.02 | 0.56 | 572.96 K | 104.4 M |
| FUTU | Futu Holdings Ltd ADR | 115.8972 | 13.18 B | 1.6217 | 1.42 | 14.76 M | 1.71 B |
| TXRH | Texas Roadhouse Inc | 78.6752 | 12.59 B | 1.7297 | 2.25 | 974.71 K | 76.69 M |
| ASTS | AST SpaceMobile Inc. | 15.03 | 11.75 B | 0.65 | 4.52 | 1.47 M | 22.03 M |
| DKNG | Draftkings Inc | 60.11 | 11.68 B | 0.80 | 1.35 | 12.75 M | 766.11 M |
| LI | Li Auto Inc ADR | 30.73 | 11.65 B | 0.53 | 1.75 | 15.96 M | 490.55 M |
| UHAL | A M E R C O | 48.0236 | 11.51 B | 0.4802 | 1.01 | 478 K | 22.96 M |
| KYMR | Kymera Therapeutics Inc | 70.15 | 10.94 B | 8.46 | 13.71 | 263.2 K | 18.46 M |
| ENSG | The Ensign Group IN | 87.9648 | 10.64 B | 2.6794 | 3.14 | 396.8 K | 34.9 M |
| SSB | South State Cp | 63.7429 | 10.16 B | 0.5529 | 0.87 | 268.8 K | 17.13 M |
| HSIC | Henry Schein Inc | 67.79 | 9.51 B | 0.36 | 0.53 | 753.19 K | 51.06 M |
| ZION | Zions Bancorp | 38.5295 | 9.48 B | 0.1925 | 0.5 | 1.84 M | 70.91 M |
| SYRE | Spyre Therapeutics Inc | 194.00 | 9.03 B | 3.75 | 1.97 | 5.92 K | 1.15 M |
| NVMI | Nova Ltd | 75.48 | 8.92 B | 0.88 | 1.18 | 514.51 K | 38.83 M |
| PCTY | Paylocity Hld Corp | 204.53 | 8.85 B | 2.37 | 1.17 | 220.34 K | 45.07 M |
| AAL | American Airlines Group | 17.60 | 8.57 B | 1.01 | 6.09 | 61.41 M | 1.08 B |
| KNTK | Kinetik Holdings Inc | 17.9057 | 8.31 B | 0.7621 | 4.45 | 127.03 K | 2.27 M |
| VSAT | Viasat Inc | 47.74 | 8.18 B | 1.53 | 3.31 | 1.05 M | 50.16 M |
| WYNN | Wynn Resorts Ltd | 105.1537 | 8.17 B | 2.2502 | 2.19 | 2.16 M | 227.25 M |
| FCFS | First Cash Fin Svcs | 54.6056 | 8.04 B | 0.8096 | 1.5 | 309.18 K | 16.88 M |
| CGNX | Cognex Cp | 82.9986 | 7.99 B | 0.4454 | 0.54 | 640.4 K | 53.15 M |
| BOKF | Bok Financial Corp | 68.7297 | 7.9 B | 0.7882 | 1.16 | 196.5 K | 13.51 M |
| DBX | Dropbox Inc | 23.92 | 7.78 B | 0.81 | 3.5 | 5.21 M | 124.65 M |
| VLY | Valley National Bancorp | 8.4536 | 7.77 B | 0.1036 | 1.24 | 1.55 M | 13.13 M |
| CYTK | Cytokinetics | 22.75 | 7.72 B | 0.74 | 3.36 | 1.1 M | 24.95 M |
| CELH | Celsius Holdings Inc | 19.69 | 7.6 B | 0.5367 | 2.8 | 2.79 M | 55.02 M |
| URBN | Urban Outfitters Inc | 28.13 | 7.5 B | 0.90 | 3.31 | 855.8 K | 24.07 M |
| CHRD | Chord Energy Corp | 25.2308 | 7.24 B | 0.8145 | 3.34 | 152.3 K | 3.84 M |
| RYTM | Rhythm Pharmaceuticals Inc | 31.44 | 7.2 B | 0.42 | 1.35 | 315.89 K | 9.93 M |
| SANM | Sanmina Corp | 33.05 | 6.98 B | 0.22 | 0.67 | 664.02 K | 21.95 M |
| PPC | Pilgrim's Pride | 17.5358 | 6.81 B | 0.4998 | 2.93 | 789.59 K | 13.85 M |
| AXSM | Axsome Thera | 75.53 | 6.8 B | 1.80 | 2.44 | 216.3 K | 16.34 M |
| LYFT | Lyft Inc Class A | 49.41 | 6.75 B | 1.91 | 4.02 | 5.05 M | 249.38 M |
| LNTH | Lantheus Holdings | 17.28 | 6.58 B | 0.28 | 1.65 | 470 K | 8.12 M |
| VIAV | Viavi Solutions | 16.19 | 6.47 B | 0.12 | 0.75 | 3.13 M | 50.6 M |
| SNEX | Stonex Group Inc | 17.7333 | 6.47 B | 0.3377 | 1.94 | 308.14 K | 5.46 M |
| CVLT | Commvault Systems | 64.43 | 6.45 B | 0.67 | 1.05 | 424.31 K | 27.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 119.0075 | 895.84 B | 1.3474 | 1.15 | 10.6 M | 1.26 B |
| XOM | Exxon Mobil Corporation | 41.9193 | 679.7 B | 1.5824 | 3.92 | 28.46 M | 1.19 B |
| ABBV | Abbvie Inc | 87.5936 | 509.35 B | 2.8502 | 3.36 | 12.1 M | 1.06 B |
| CVX | Chevron Corp | 71.2322 | 417.68 B | 1.5214 | 2.18 | 9.26 M | 659.36 M |
| HD | Home Depot | 241.1192 | 349.13 B | 1.7677 | 0.74 | 2.8 M | 675.78 M |
| BAC | Bank of America Corporation | 27.83 | 344.47 B | 0.4847 | 1.77 | 49.4 M | 1.37 B |
| PM | Philip Morris International Inc | 62.4325 | 314.06 B | 0.7471 | 1.21 | 4.28 M | 266.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.89 | 283.05 B | 0.72 | 1.99 | 7.44 M | 274.6 M |
| SAP | SAP Ag ADR | 118.1309 | 281.08 B | 0.9497 | 0.81 | 835.3 K | 98.67 M |
| BABA | Alibaba Group Holding ADR | 255.7026 | 268.85 B | 8.668 | 3.51 | 29.18 M | 7.46 B |
| RTX | Raytheon Technologies | 63.179 | 258.93 B | 0.3939 | 0.63 | 8.37 M | 528.81 M |
| TM | Toyota Motor Corp Ltd | 136.4981 | 256.89 B | 4.5631 | 3.46 | 462.25 K | 63.1 M |
| WFC | Wells Fargo & Company | 27.9541 | 254.56 B | 0.8377 | 3.09 | 28.51 M | 796.91 M |
| GS | Goldman Sachs Group | 254.8828 | 253.01 B | 1.3957 | 0.55 | 2.71 M | 691.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9592 | 237.95 B | 0.1074 | 2.79 | 1 M | 3.96 M |
| DELL | Dell Technologies Inc | 35.9551 | 201.5 B | 0.2683 | 0.75 | 1.38 M | 49.6 M |
| C | Citigroup Inc | 51.0353 | 196.06 B | 1.2696 | 2.55 | 18.73 M | 955.92 M |
| TTE | Totalenergies Se ADR | 30.2755 | 195.46 B | 0.2996 | 1 | 4.21 M | 127.38 M |
| NVO | Novo Nordisk A/S ADR | 69.2928 | 177.75 B | 1.378 | 2.03 | 1.42 M | 98.38 M |
| COP | ConocoPhillips | 36.0283 | 162.73 B | 1.8677 | 5.47 | 11.13 M | 401.12 M |
| SONY | Sony Group Corp ADR | 20.8748 | 160.83 B | 2.2636 | 12.16 | 15.13 M | 315.86 M |
| TJX | TJX Companies | 61.7898 | 153.1 B | 0.8334 | 1.37 | 5.48 M | 338.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3627 | 147.27 B | 0.0749 | 1.42 | 883.1 K | 4.74 M |
| UL | Unilever Plc ADR | 56.0259 | 145.82 B | 0.5669 | 1.02 | 1.21 M | 67.58 M |
| CB | Chubb Ltd | 143.3548 | 141.99 B | 4.3194 | 3.11 | 2.57 M | 369.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5259 | 140.52 B | 0.0289 | 0.83 | 3.59 M | 12.67 M |
| UBER | Uber Technologies Inc | 57.12 | 140.49 B | 0.66 | 1.17 | 13.52 M | 772.21 M |
| BA | Boeing Company | 207.39 | 136.7 B | 6.45 | 3.21 | 11.84 M | 2.45 B |
| RIO | Rio Tinto Plc ADR | 50.0741 | 135.25 B | 0.3423 | 0.69 | 1.81 M | 90.81 M |
| MO | Altria Group | 31.0802 | 129.05 B | 0.3182 | 1.03 | 8.06 M | 250.5 M |
| LOW | Lowe's Companies | 154.7944 | 127.49 B | 2.934 | 1.93 | 3 M | 463.84 M |
| COF | Capital One Financial Corp | 97.6301 | 125.05 B | 1.0654 | 1.1 | 3.95 M | 385.41 M |
| MCK | Mckesson Corp | 176.0375 | 124.98 B | 0.9311 | 0.53 | 1.54 M | 271.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2556 | 121.15 B | 0.0356 | 1.11 | 19.26 M | 62.7 M |
| BP | BP Plc ADR | 16.3468 | 115.13 B | 0.3997 | 2.51 | 25.42 M | 415.5 M |
| PH | Parker-Hannifin Corp | 252.6584 | 112.53 B | 2.6456 | 1.06 | 665.6 K | 168.17 M |
| MPC | Marathon Petroleum Corp | 41.2912 | 110.15 B | 1.8769 | 4.76 | 6.49 M | 268.06 M |
| HCA | Hca Holdings Inc | 165.5432 | 109.87 B | 6.9518 | 4.38 | 2.6 M | 430.45 M |
| ENB | Enbridge Inc | 24.7351 | 107.23 B | 0.2839 | 1.16 | 4.61 M | 114.04 M |
| CM | Canadian Imperial Bank of Commerce | 33.4303 | 104.97 B | 0.4625 | 1.4 | 598 K | 19.99 M |
| CVS | CVS Corp | 61.6506 | 104.02 B | 1.1869 | 1.96 | 6.13 M | 377.81 M |
| CNQ | Canadian Natural Resources | 9.2311 | 100.85 B | 0.3279 | 3.68 | 5.7 M | 52.6 M |
| EQNR | Equinor ASA ADR | 12.6612 | 100.7 B | 0.1039 | 0.83 | 2.86 M | 36.23 M |
| VLO | Valero Energy Corp | 49.7837 | 97.95 B | 1.9301 | 4.03 | 5.26 M | 261.73 M |
| GD | General Dynamics Corp | 137.3107 | 96.41 B | 2.9242 | 2.18 | 1.5 M | 206.03 M |
| PSX | Phillips 66 | 58.1613 | 96.36 B | 2.1457 | 3.83 | 2.6 M | 151.16 M |
| SNOW | Snowflake Inc Class A | 304.64 | 95.09 B | 3.93 | 1.31 | 4.63 M | 1.41 B |
| BN | Brookfield Corporation | 20.3596 | 93.22 B | 0.309 | 1.54 | 6.02 M | 122.58 M |
| USB | U.S. Bancorp | 35.734 | 93.09 B | 0.3835 | 1.08 | 5.85 M | 209.05 M |
| ING | ING Groep N.V. ADR | 6.4988 | 92.7 B | 0.0419 | 0.65 | 3.03 M | 19.71 M |
| PNC | PNC Bank | 126.0107 | 90.07 B | 1.4903 | 1.2 | 1.78 M | 224.83 M |
| NGG | National Grid Transco Plc ADR | 43.5377 | 86.38 B | 0.3137 | 0.73 | 267.4 K | 11.64 M |
| RCL | Royal Caribbean Cruises Ltd | 67.8597 | 86.32 B | 0.7234 | 1.08 | 2.91 M | 197.32 M |
| SPG | Simon Property Group | 70.7655 | 86 B | 0.6972 | 1 | 2.99 M | 211.37 M |
| TT | Trane Technologies Plc | 136.7297 | 85.9 B | 1.2984 | 0.96 | 1.25 M | 170.82 M |
| FCX | Freeport-Mcmoran Inc | 27.2629 | 83.15 B | 0.9897 | 3.77 | 19.5 M | 531.64 M |
| HLT | Hilton Inc | 105.2304 | 82.25 B | 0.7996 | 0.77 | 2.37 M | 249.78 M |
| SU | Suncor Energy Inc | 13.9979 | 80.77 B | 0.4968 | 3.68 | 11.15 M | 156.12 M |
| HWM | Howmet Aerospace Inc | 26.4823 | 80.12 B | 0.7394 | 2.87 | 4.08 M | 108.03 M |
| CVNA | Carvana Co. Class A | 56.762 | 79.9 B | 0.632 | 1.13 | 5.32 M | 301.89 M |
| CI | Cigna Corp | 199.6425 | 79.66 B | 1.4739 | 0.74 | 1.53 M | 305.91 M |
| E | Eni S.P.A. ADR | 14.7681 | 79.43 B | 0.3982 | 2.77 | 430.9 K | 6.36 M |
| WMB | Williams Companies | 17.0121 | 78.59 B | 0.3881 | 2.33 | 5.78 M | 98.38 M |
| EOG | Eog Resources | 44.3204 | 76 B | 3.6643 | 9.01 | 5.05 M | 223.71 M |
| BCS | Barclays Plc ADR | 6.4425 | 75.87 B | 0.1084 | 1.71 | 3.13 M | 20.19 M |
| GM | General Motors Company | 52.2185 | 75.84 B | 1.4727 | 2.9 | 30.71 M | 1.6 B |
| SLB | Schlumberger N.V. | 21.5917 | 73.27 B | 1.4912 | 7.42 | 15.84 M | 342.09 M |
| APO | Apollo Global Management Llc C | 44.5667 | 69.25 B | 1.0937 | 2.52 | 2.63 M | 117.4 M |
| APD | Air Products and Chemicals | 242.8347 | 68.92 B | 2.3265 | 0.97 | 1.07 M | 258.79 M |
| DB | Deutsche Bank Ag | 9.4556 | 67.53 B | 0.0807 | 0.86 | 3.15 M | 29.76 M |
| KMI | Kinder Morgan | 10.7369 | 67.25 B | 0.3242 | 3.11 | 19.34 M | 207.62 M |
| ET | Energy Transfer LP | 4.3978 | 66.08 B | 0.0923 | 2.14 | 16.62 M | 73.09 M |
| TDG | Transdigm Group Inc | 495.6439 | 65.73 B | 8.1958 | 1.68 | 422.8 K | 209.56 M |
| BSX | Boston Scientific Corp | 37.45 | 64.69 B | 0.81 | 2.21 | 16.68 M | 624.74 M |
| CRH | CRH Plc ADR | 38.1487 | 63.5 B | 0.3863 | 1.02 | 499 K | 19.04 M |
| MET | Metlife Inc | 42.0217 | 63.39 B | 0.3745 | 0.9 | 4.46 M | 187.27 M |
| CMI | Cummins Inc | 207.9054 | 61.75 B | 1.4476 | 0.7 | 972.7 K | 202.23 M |
| TFC | Truist Financial Corp | 39.9231 | 59.73 B | 1.0151 | 2.61 | 6.1 M | 243.57 M |
| TEL | TE Connectivity Ltd | 120.5213 | 59.33 B | 4.205 | 3.62 | 3.42 M | 411.64 M |
| HPE | Hewlett Packard Enterprise Comp | 10.9024 | 58.62 B | 0.3171 | 3 | 7.34 M | 80.04 M |
| TRGP | Targa Resources | 27.0081 | 58.29 B | 0.7375 | 2.81 | 1.76 M | 47.57 M |
| BDX | Becton Dickinson and Company | 183.4693 | 58.17 B | 1.8914 | 1.04 | 2.15 M | 395.34 M |
| MPLX | Mplx LP | 14.6152 | 57.33 B | 0.3102 | 2.17 | 3.11 M | 45.48 M |
| OXY | Occidental Petroleum Corp | 20.6516 | 56.34 B | 1.2098 | 6.22 | 18.31 M | 378.1 M |
| DAL | Delta Air Lines Inc | 38.5947 | 56.16 B | 0.9508 | 2.53 | 12.42 M | 479.19 M |
| NUE | Nucor Corp | 47.6263 | 55.74 B | 1.097 | 2.36 | 2.85 M | 135.93 M |
| OKE | Oneok Inc | 31.6444 | 54.38 B | 0.9461 | 3.08 | 2.87 M | 90.9 M |
| INFY | Infosys Ltd ADR | 15.5633 | 51.84 B | 0.1851 | 1.2 | 4.68 M | 72.8 M |
| CVE | Cenovus Energy Inc | 5.6989 | 50.92 B | 0.2297 | 4.2 | 10.76 M | 61.3 M |
| VMRK | Vivmark Residential | 51.0133 | 50.49 B | 0.9704 | 1.94 | 2.65 M | 135.26 M |
| F | Ford Motor Company | 8.405 | 50.04 B | 0.2552 | 3.13 | 82.97 M | 697.35 M |
| BE | Bloom Energy Corp Cl A | 40.96 | 49.51 B | 2.62 | 6.83 | 3.75 M | 153.56 M |
| HUM | Humana Inc | 361.0839 | 49.45 B | 2.7942 | 0.78 | 1.3 M | 470.07 M |
| VALE | Vale S.A. ADR | 9.7366 | 48.73 B | 0.294 | 3.11 | 38.26 M | 372.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.40 | 48.73 B | 0.17 | 1.39 | 5.52 M | 68.49 M |
| DVN | Devon Energy Corp | 13.9723 | 47.17 B | 0.952 | 7.31 | 10.51 M | 146.83 M |
| VTR | Ventas Inc | 39.9169 | 47.09 B | 0.3265 | 0.82 | 2.27 M | 90.44 M |
| HMC | Honda Motor Company ADR | 23.0312 | 47.05 B | 0.6664 | 2.98 | 498.4 K | 11.48 M |
| WAB | Wabtec Corp | 76.7616 | 47.04 B | 0.7864 | 1.04 | 778.97 K | 59.79 M |
| SE | Sea Ltd ADR | 243.54 | 46.32 B | 5.00 | 2.1 | 3.82 M | 929.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 24.00 | 4.80 | 25 | 20.75 K | 498.12 K | |
| OGI | Organigram Holdings Inc | 12.04 | 2.04 | 20.4 | 2.27 M | 27.35 M | |
| BU | Burcon Nutrascience Corp | 75.2688 | 11.0835 | 17.27 | 56.21 K | 4.23 M | |
| CRDL | Cardiol Therapeutics Inc | 3.72 | 0.54 | 16.98 | 650 K | 2.42 M | |
| IVQ | Invesque Inc CAD | 3.10 | 0.44 | 16.54 | 58.1 K | 180.11 K | |
| ATS | Ats Corp | 26.00 | 3.22 | 14.14 | 972.9 K | 25.3 M | |
| HBP | Helix Biopharm | 4.50 | 0.50 | 12.5 | 39.52 K | 177.84 K | |
| PD | Precision Drilling Corp | 29.04 | 2.86 | 10.92 | 145.17 K | 4.22 M | |
| STLR | Stllr Gold Inc | 4.38 | 0.42 | 10.61 | 971.4 K | 4.25 M | |
| WRG | Western Energy Services Corp | 52.80 | 4.80 | 10 | 43 | 2.27 K | |
| OVV | Ovintiv Inc | 20.5731 | 1.6247 | 8.57 | 1.02 M | 20.97 M | |
| PYR | Pyrogenesis Canada Inc | 5.15 | 0.40 | 8.42 | 862.7 K | 4.44 M | |
| IPCO | International Petroleum Corp | 3.45 | 0.26 | 8.15 | 245.3 K | 846.29 K | |
| WEED | Canopy Growth Corp | 574.00 | 43.00 | 8.1 | 297.27 K | 170.63 M | |
| CRON | Cronos Group Inc | 15.68 | 1.17 | 8.06 | 1.74 M | 27.28 M | |
| XTC | Exco Tech | 7.943 | 0.5842 | 7.94 | 167.8 K | 1.33 M | |
| TLO | Talon Metals Corp | 5.70 | 0.40 | 7.55 | 19.31 K | 110.06 K | |
| ACB | Aurora Cannabis Inc | 175.20 | 12.20 | 7.48 | 1.06 M | 185.59 M | |
| LAR | Lithium Argentina Ag | 10.6844 | 0.7367 | 7.41 | 1.7 M | 18.2 M | |
| ORIO | ORIO | 17.85 | 1.20 | 7.21 | 80.33 K | 1.43 M | |
| TWM | Tidewater Midstream and Infras Ltd | 329.5789 | 21.7305 | 7.06 | 2.09 K | 688.49 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.13 | 0.40 | 6.98 | 1.04 M | 6.39 M | |
| TSU | Trisura Group Ltd | 23.4225 | 1.415 | 6.43 | 272.04 K | 6.37 M | |
| CRRX | Carerx Corp | 4.2015 | 0.246 | 6.22 | 511.4 K | 2.15 M | |
| CGX | Cineplex Inc | 10.95 | 0.63 | 6.1 | 1.29 M | 14.12 M | |
| VET | Vermilion Energy Inc | 5.5129 | 0.292 | 5.59 | 2.11 M | 11.64 M | |
| POU | Paramount Resources Ltd | 3.3407 | 0.1675 | 5.28 | 389.23 K | 1.3 M | |
| MUX | Mcewen Mining Inc | 16.30 | 0.80 | 5.16 | 84.56 K | 1.38 M | |
| IMO | Imperial Oil | 22.2056 | 1.057 | 5 | 1.45 M | 32.21 M | |
| FM | First Quantum Minerals Ltd | 22.0676 | 1.0466 | 4.98 | 2.4 M | 53.07 M | |
| ALYA | Alithya Group | 3.46 | 0.16 | 4.85 | 401.3 K | 1.39 M | |
| TSND | Terrascend Corp | 17.35 | 0.80 | 4.83 | 611.2 K | 10.6 M | |
| WJX | Wajax Corp | 15.3931 | 0.7097 | 4.83 | 192.05 K | 2.96 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.15 | 0.65 | 4.81 | 851.4 K | 12.05 M | |
| FEC | Frontera Energy Corp | 3.9563 | 0.1807 | 4.79 | 197.7 K | 782.16 K | |
| EFX | Enerflex Ltd | 6.5897 | 0.3004 | 4.78 | 241.5 K | 1.59 M | |
| MRD | Melcor Dev | 8.2237 | 0.372 | 4.74 | 9.14 K | 75.21 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.47 | 0.29 | 4.69 | 431.1 K | 2.79 M | |
| NUAG | New Pacific Metals Corp | 7.74 | 0.34 | 4.59 | 106.21 K | 822.05 K | |
| WCP | Whitecap Resources Inc | 3.7582 | 0.1641 | 4.57 | 5.02 M | 18.88 M | |
| NOU | Nouveau Monde Graphite Inc | 16.20 | 0.70 | 4.52 | 77.63 K | 1.26 M | |
| PXT | Parex Resources Inc | 15.3314 | 0.6622 | 4.51 | 513 K | 7.87 M | |
| AETR | Aetherion Technologies Inc. | 106.90 | 4.60 | 4.5 | 52.91 K | 5.66 M | |
| WPRT | Westport Fuel Systems Inc | 106.90 | 4.60 | 4.5 | 52.91 K | 5.66 M | |
| CF | Canaccord Genuity Group Inc | 5.1163 | 0.2169 | 4.43 | 526.2 K | 2.69 M | |
| FTS-PI | Fortis Inc Pref I | 8.6497 | 0.3663 | 4.42 | 2.6 K | 22.49 K | |
| EDV | Endeavour Mining Corp | 23.7686 | 1.0014 | 4.4 | 930.1 K | 22.11 M | |
| ALC | Algoma Central | 10.7159 | 0.449 | 4.37 | 14.32 K | 153.45 K | |
| CVE | Cenovus Energy Inc | 7.286 | 0.3002 | 4.3 | 9.14 M | 66.56 M | |
| CMG | Computer Modelling Group Ltd | 5.3607 | 0.2172 | 4.22 | 49.3 K | 264.28 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3241 | 0.296 | 4.21 | 53.35 K | 390.74 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.3131 | 0.4528 | 4.17 | 17.7 K | 200.24 K | |
| AVNT | Avant Brands Inc | 7.50 | 0.30 | 4.17 | 230.69 K | 1.73 M | |
| QBTC | The Bitcoin Fund CAD | 54.88 | 2.19 | 4.16 | 238.3 K | 13.08 M | |
| PSI | Pason Systems Inc | 7.2868 | 0.2905 | 4.15 | 167.82 K | 1.22 M | |
| GEI | Gibson Energy Inc | 14.6385 | 0.5825 | 4.14 | 826.23 K | 12.09 M | |
| DII-B | Dorel Industries Inc | 6.6605 | 0.2521 | 3.93 | 152.12 K | 1.01 M | |
| QBTC-U | The Bitcoin Fund Class A | 42.94 | 1.61 | 3.9 | 95.85 K | 4.12 M | |
| LSPD | Lightspeed Commerce Inc. | 95.55 | 3.55 | 3.86 | 606.2 K | 57.92 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.5602 | 0.2417 | 3.83 | 2 K | 13.12 K | |
| GTE | Gran Tierra Energy Inc | 8.30 | 0.30 | 3.75 | 76.3 K | 633.29 K | |
| MARI | Marimaca Copper Corp | 3.33 | 0.12 | 3.74 | 74 K | 246.42 K | |
| MG | Magna International Inc | 80.8244 | 2.8742 | 3.69 | 1.02 M | 82.4 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.3875 | 0.1901 | 3.66 | 7.15 K | 38.52 K | |
| CLS | Celestica Inc Sv | 11.11 | 0.39 | 3.64 | 342 K | 3.8 M | |
| SKE | Skeena Resources Ltd | 12.56 | 0.44 | 3.63 | 155.5 K | 1.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0689 | 0.42 | 3.61 | 8.97 M | 108.27 M | |
| BB | Blackberry Ltd | 15.31 | 0.53 | 3.59 | 9.67 M | 148.04 M | |
| EFR | Energy Fuels Inc | 5.50 | 0.19 | 3.58 | 553.1 K | 3.04 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.26 | 0.11 | 3.49 | 11.4 K | 37.16 K | |
| MDNA | Medicenna Therapeutics Corp | 5.21 | 0.17 | 3.37 | 100.9 K | 525.69 K | |
| CGY | Calian Group Ltd | 57.1395 | 1.8432 | 3.33 | 7.39 K | 422.49 K | |
| MEQ | Mainstreet Eq J | 81.806 | 2.5739 | 3.25 | 900 | 73.63 K | |
| SU | Suncor Energy Inc | 17.8189 | 0.5529 | 3.2 | 22.19 M | 395.45 M | |
| BN-PC | Brookfield Corporation | 7.2706 | 0.2134 | 3.02 | 11.45 K | 83.25 K | |
| KEY | Keyera Corp | 17.0576 | 0.4823 | 2.91 | 922.76 K | 15.74 M | |
| PTM | Platinum Group Metals Ltd | 5.35 | 0.15 | 2.88 | 102 K | 545.7 K | |
| VNP | 5N Plus Inc | 3.93 | 0.11 | 2.88 | 183.1 K | 719.58 K | |
| CIA | Champion Iron Ltd | 4.2505 | 0.1183 | 2.86 | 402.3 K | 1.71 M | |
| HUT | Hut 8 Corp | 27.10 | 0.75 | 2.85 | 296.58 K | 8.04 M | |
| ONEX | Onex Corp | 70.4903 | 1.874 | 2.73 | 92.42 K | 6.51 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.9414 | 0.3575 | 2.63 | 3.44 K | 47.92 K | |
| TRZ | Transat At Inc | 4.72 | 0.12 | 2.61 | 214.11 K | 1.01 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.47 | 0.29 | 2.59 | 17.1 K | 196.14 K | |
| AC | Air Canada | 21.81 | 0.54 | 2.54 | 3.27 M | 71.35 M | |
| ADEN | Adentra Inc | 27.0154 | 0.6612 | 2.51 | 56.3 K | 1.52 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.8158 | 0.3126 | 2.5 | 3.49 K | 44.7 K | |
| ELD | Eldorado Gold | 14.8055 | 0.3594 | 2.49 | 492.1 K | 7.29 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2109 | 0.1021 | 2.48 | 132.07 K | 556.15 K | |
| PPTA | Perpetua Resources Corp | 9.62 | 0.23 | 2.45 | 35.1 K | 337.66 K | |
| LUN | Lundin Mining Corp | 10.0054 | 0.2368 | 2.42 | 1.7 M | 16.96 M | |
| CHR | Chorus Aviation Inc | 23.4441 | 0.5532 | 2.42 | 451.18 K | 10.58 M | |
| ACD | Accord Financial | 6.2022 | 0.1458 | 2.41 | 2.6 K | 16.13 K | |
| VLN | Velan Inc Sv | 7.7858 | 0.1817 | 2.39 | 13.3 K | 103.55 K | |
| EVT | Economic Investment | 6.7142 | 0.1554 | 2.37 | 2 K | 13.43 K | |
| TC | Tucows Inc | 109.09 | 2.51 | 2.36 | 2.9 K | 316.36 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2723 | 0.1655 | 2.33 | 6.35 K | 46.18 K | |
| WEF | Western Forest Products Inc | 3.2888 | 0.0747 | 2.32 | 12.75 K | 41.95 K | |
| BOS | Airboss America J | 14.0424 | 0.3176 | 2.31 | 99.29 K | 1.39 M | |
| RAY | Stingray Group Inc. | 6.4292 | 0.1439 | 2.29 | 195.5 K | 1.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.2803 | 255.58 B | 0.7528 | 5.56 | 1.57 K | 22.42 K |
| MBGAF | Mercedes-Benz Group AG | 69.7583 | 45.21 B | 4.1739 | 6.36 | 148.7 K | 10.37 M |
| BRDCY | Bridgestone Corporation | 19.07 | 32.43 B | 0.31 | 1.65 | 116.2 K | 2.22 M |
| LUGDF | Lundin Gold Inc | 8.0576 | 16.59 B | 0.1166 | 1.47 | 3 K | 24.17 K |
| LNWO | Light & Wonder, Inc. | 42.27 | 6.19 B | 0.48 | 1.15 | 568.7 K | 24.04 M |
| HOS | Hornbeck Offshore Services, Inc | 4.50 | 2.01 B | 0.29 | 6.89 | 2.07 M | 9.31 M |
| GAMI | GAMCO Investors Inc | 17.8488 | 536.94 M | 0.2307 | 1.31 | 35 K | 624.71 K |
| NTPIF | Nam Tai Property Inc. | 8.13 | 268.43 M | 0.05 | 0.62 | 17.86 K | 145.22 K |
| ONEI | OneMeta AI | 5.1525 | 9.49 M | 1.2325 | 31.44 | 11.72 K | 60.38 K |
| BRCNF | Burcon NutraScience Corp | 3.5294 | 8.82 M | 0.4694 | 15.34 | 72.41 K | 255.55 K |
| ORBT | Orbit International Corporation | 5.6861 | 7.96 M | 0.0696 | 1.24 | 108 | 614.1 |
| AJYG | AJ1G Inc | 55.20 | 6.47 M | 2.40 | 4.55 | 4.25 K | 234.82 K |
| KLDI | KLDiscovery Inc | 8.50 | 5.67 M | 0.45 | 5.59 | 100 | 850 |
| MMEX | MMEX Resources Corporation | 13.00 | 2.23 M | 1.50 | 13.04 | 72.68 K | 944.85 K |
| EBZT | Everything Blockchain Inc. | 3.11 | 534.07 K | 0.41 | 15.19 | 7 K | 21.77 K |
| BRGO | Bergio International Inc | 3.865 | 289.83 K | 0.265 | 7.36 | 4.33 K | 16.74 K |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | 2.00 | 33.33 | 241.79 M | 1.93 B |
| AFFU | Affluence Corporation | 525.00 | 28.45 K | 37.50 | 7.69 | 6.87 K | 3.6 M |
| EVKG | Ever-Glory International Group Inc. | 3.60 | 2.92 K | 0.07 | 1.98 | 171.1 K | 615.96 K |
| AFIIQ | Armstrong Flooring Inc | 4.15 | 2.18 K | 0.22 | 5.6 | 205.5 K | 852.83 K |
| EMWPF | Eros Media World Plc | 41.20 | 1.9 K | 1.60 | 4.04 | 330.38 K | 13.61 M |
| SIMPQ | Simply Inc | 4.35 | 1.55 K | 0.25 | 6.1 | 18.63 K | 81.05 K |
| HAVLF | HAVN Life Sciences Inc | 21.753 | 1.47 K | 0.453 | 2.13 | 4.61 K | 100.35 K |
| EMAX | Ecomax Inc | 3.30 | 714 | 0.50 | 17.86 | 1.14 K | 3.78 K |
| YVRLF | Liquid Media Group Ltd. | 8.04 | 482 | 0.16 | 2.03 | 45.84 K | 368.55 K |
| AFOM | All For One Media Corp | 3.7102 | 324 | 0.2854 | 8.33 | 69.48 K | 257.8 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.80 | 28.57 | 751 | 2.7 K |
| VYGVQ | Voyager Digital Ltd | 10.79 | 2 | 1.902 | 21.4 | 3.05 M | 32.92 M |
| SIRC | Solar Integrated Roofing Corporation | 224.25 | 111.885 | 99.57 | 198.81 K | 44.58 M | |
| HYREQ | HyreCar Inc. | 15.62 | 3.80 | 32.15 | 1.81 M | 28.32 M | |
| STMH | Stem Holdings Inc | 82.484 | 13.484 | 19.54 | 9.85 K | 812.71 K | |
| VRSSF | Versus Systems Inc | 9.20 | 1.23 | 15.43 | 65.2 K | 599.84 K | |
| VGFCQ | The Very Good Food Company Inc. | 5.5465 | 0.3465 | 6.66 | 313.34 K | 1.74 M | |
| CLABF | Core One Labs Inc | 6.36 | 0.3168 | 5.24 | 9.03 K | 57.45 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.5594 | 0.416 | 4.1 | 9.6 K | 101.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBML | Global Battery Metals Ltd | 8.00 | 3.50 | 77.78 | 808.37 K | 6.47 M | |
| MET | Metalore Resources Limited | 3.49 | 0.82 | 30.71 | 1.2 K | 4.19 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 1.20 | 24 | 12.57 K | 77.96 K | |
| WWT | Water Ways Technologies Inc | 21.00 | 4.00 | 23.53 | 9.89 K | 207.63 K | |
| SRGE | Surge Digital Inc. | 4.20 | 0.63 | 17.65 | 736.76 K | 3.09 M | |
| DFSC | DEFSEC Technologies Inc. | 1596.00 | 238.00 | 17.53 | 1.48 K | 2.36 M | |
| DM | Datametrex AI Limited | 5.40 | 0.75 | 16.13 | 7.18 M | 38.75 M | |
| QNTA | Datametrex AI Limited | 5.40 | 0.75 | 16.13 | 239.2 K | 1.29 M | |
| KORE | KORE Mining Ltd | 5.80 | 0.70 | 13.73 | 36.5 K | 211.7 K | |
| ATLE | Atlas Energy Corp. | 7.60 | 0.85 | 12.59 | 414.65 K | 3.15 M | |
| PINK | Perimeter Medical Imaging AI Inc | 4.05 | 0.42 | 11.57 | 644.6 K | 2.61 M | |
| GIP | Green Impact Partners Inc | 9.75 | 0.75 | 8.33 | 944 | 9.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.2546 | 0.4811 | 8.33 | 700 | 4.38 K | |
| REKO | Reko International Group Inc | 3.1259 | 0.1965 | 6.71 | 14.9 K | 46.58 K | |
| QST | Questor Technology Inc | 3.07 | 0.16 | 5.5 | 48.7 K | 149.51 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.14 | 0.21 | 5.34 | 934.4 K | 3.87 M | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 2.08 K | 20.81 K | |
| LA | Los Andes Copper Ltd | 5.90 | 0.25 | 4.42 | 18.73 K | 110.48 K | |
| ARGH | Steer Technologies Inc. | 34.35 | 1.45 | 4.41 | 227.92 K | 7.83 M | |
| BEEP | Geiger Energy Corporation | 3.60 | 0.15 | 4.35 | 42.04 K | 151.35 K | |
| PTF | Pender Growth Fund Inc | 5.26 | 0.20 | 3.95 | 14.3 K | 75.22 K | |
| HITI | High Tide Inc | 8.10 | 0.30 | 3.85 | 437.03 K | 3.54 M | |
| LFST | Lifeist Wellness Inc | 5.60 | 0.20 | 3.7 | 171.35 K | 959.56 K | |
| GWM | Galway Metals Inc | 3.60 | 0.12 | 3.45 | 24 K | 86.4 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.18 | 3.17 | 131.79 K | 770.99 K | |
| EMN | Euro Manganese Inc | 3.35 | 0.10 | 3.08 | 31.48 K | 105.47 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.79 | 0.14 | 3.01 | 44.5 K | 213.15 K | |
| ARTG | Artemis Gold Inc | 6.18 | 0.17 | 2.83 | 412.6 K | 2.55 M | |
| NEXE | NEXE Innovations Inc | 3.06 | 0.08 | 2.68 | 357.27 K | 1.09 M | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | 1.00 | 2.56 | 3.08 K | 123.2 K | |
| OZ | Outback Goldfields Corp | 8.10 | 0.20 | 2.53 | 50 | 405 | |
| SLI | Standard Lithium Ltd | 4.10 | 0.10 | 2.5 | 397.69 K | 1.63 M | |
| RX | BioSyent Inc | 6.9791 | 0.1405 | 2.05 | 700 | 4.89 K | |
| PLUR | Plurilock Security Inc | 5.00 | 0.10 | 2.04 | 272.29 K | 1.36 M | |
| MGM | Maple Gold Mines Ltd | 3.15 | 0.05 | 1.61 | 54.62 K | 172.05 K | |
| OGG | Osisko Gold Group Inc. | 23.70 | 0.21 | 0.89 | 9.93 K | 235.41 K |