Gainer Valuations for 4 February 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 4 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 17.6868 | 59.22 B | 0.3493 | 2.01 | 945.4 K | 16.72 M |
| BMNR | Bitmine Immersion Technologies Inc | 215.9366 | 11.46 B | 27.9918 | 14.89 | 54 | 11.66 K |
| GSAT | Globalstar | 16.50 | 10.82 B | 0.30 | 1.85 | 1.04 M | 17.08 M |
| PRK | Park National Corp | 94.8744 | 3.25 B | 3.4269 | 3.75 | 38.9 K | 3.69 M |
| CET | Central Securities Corp | 24.8544 | 1.61 B | 0.2885 | 1.17 | 17.3 K | 429.98 K |
| TMP | Tompkinstrustco | 60.0634 | 1.44 B | 1.7556 | 3.01 | 27.7 K | 1.66 M |
| OGCP | Empire State Realty Op LP Se | 9.123 | 1.42 B | 0.156 | 1.74 | 4.25 K | 38.77 K |
| FISK | Empire State Realty Op LP Se | 9.083 | 1.41 B | 0.0641 | 0.71 | 235 | 2.13 K |
| BHB | Bar Harbor Bankshares | 19.3623 | 691.93 M | 0.9562 | 5.2 | 25.9 K | 501.48 K |
| RLGT | Radiant Logistics | 6.42 | 424.23 M | 0.22 | 3.55 | 250.7 K | 1.61 M |
| CMCL | Caledonia Mining Cp | 12.6033 | 410.48 M | 0.0896 | 0.72 | 63.03 K | 794.41 K |
| BRBS | Blue Ridge Bankshare | 11.2433 | 357.85 M | 0.1053 | 0.95 | 19.46 K | 218.82 K |
| IDR | Idaho Strategic Resources | 4.27 | 309.72 M | 0.77 | 22 | 59.81 K | 255.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7637 | 281.36 M | 0.1976 | 1.71 | 54.1 K | 636.42 K |
| ELA | Envela Corp | 6.17 | 280.67 M | 0.14 | 2.32 | 49.2 K | 303.56 K |
| EVI | Evi Industries Inc | 37.3713 | 274.34 M | 3.3167 | 9.74 | 22.6 K | 844.59 K |
| INFU | Infusystems Holdings | 18.50 | 270.08 M | 0.26 | 1.43 | 56.3 K | 1.04 M |
| GENC | Gencor Industries IN | 13.23 | 245.08 M | 0.13 | 0.99 | 28.75 K | 380.31 K |
| BKTI | Bk Technologies Inc | 15.9151 | 242.45 M | 0.1404 | 0.89 | 2.27 K | 36.11 K |
| PLX | Protalix Biotherapeutics | 4.60 | 202.23 M | 0.15 | 3.37 | 345.04 K | 1.59 M |
| PED | Pedevco Corp | 32.20 | 192.2 M | 1.20 | 3.87 | 170.2 K | 5.48 M |
| INTT | Intest Corp | 7.89 | 157.76 M | 0.2854 | 3.75 | 47.14 K | 371.93 K |
| ECF | Ellsworth Convertible Growth and Income | 10.4978 | 154.33 M | 0.1562 | 1.51 | 120.8 K | 1.27 M |
| USBC | USBC, Inc. | 90.80 | 139.52 M | 9.20 | 11.27 | 4.29 K | 389.08 K |
| ESP | Espey Mfg. & Electronics | 17.3105 | 139.52 M | 0.1163 | 0.68 | 1.9 K | 32.89 K |
| PLG | Platinum Group Metals Ltd | 4.45 | 131.72 M | 0.23 | 5.45 | 1 M | 4.47 M |
| BCV | Bancroft Convertible Fund | 21.573 | 117.84 M | 0.213 | 1 | 27.8 K | 599.73 K |
| OPHC | Optimumbank Hlds | 3.87 | 109.63 M | 0.1001 | 2.66 | 39.08 K | 151.25 K |
| STXS | Stereotaxis Inc | 5.02 | 105.53 M | 0.31 | 6.58 | 232 K | 1.16 M |
| LGL | LGL Group | 3.9103 | 82.62 M | 0.1282 | 3.39 | 25.19 K | 98.52 K |
| MHH | Mastech Holdings Inc | 17.45 | 76.52 M | 0.16 | 0.93 | 12.21 K | 213.03 K |
| COE | 51Talk Online Education Group | 95.40 | 67.4 M | 3.20 | 3.47 | 8.93 K | 852.3 K |
| KULR | Kulr Technology Group Inc | 11.92 | 66.18 M | 0.24 | 2.05 | 39.71 K | 473.38 K |
| SDEV | Stablecoin Development Corporation | 4089.2161 | 65.56 M | 242.9236 | 6.32 | 748 | 3.06 M |
| CVU | CPI Aerostructures | 4.77 | 59.09 M | 0.65 | 15.78 | 653.27 K | 3.12 M |
| DXR | Daxor Corp | 13.70 | 50.38 M | 0.84 | 6.53 | 3.29 K | 45.07 K |
| WWR | Westwater Resources | 8.22 | 48.82 M | 0.61 | 8.02 | 10.01 M | 82.27 M |
| MYO | Myomo Inc | 12.10 | 47.13 M | 0.45 | 3.86 | 116.4 K | 1.41 M |
| IBIO | Ibio Inc | 1195.00 | 46.87 M | 110.00 | 10.14 | 120.96 K | 144.55 M |
| FSP | Franklin Street Properties | 3.3466 | 44.4 M | 0.064 | 1.95 | 453.7 K | 1.52 M |
| SER | Serina Therapeutics Inc | 75.00 | 41.91 M | 1.4286 | 1.94 | 14.19 K | 1.06 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.49 | 40.87 M | 0.32 | 3.49 | 503.9 K | 4.78 M |
| INDO | Indonesia Energy Corp Ltd | 6.46 | 36.93 M | 0.059 | 0.92 | 209.3 K | 1.35 M |
| AGIG | AGIG | 23.90 | 36.69 M | 1.50 | 6.7 | 238.19 K | 5.69 M |
| ZDGE | Zedge Inc Cl B | 8.8529 | 35.7 M | 0.1475 | 1.69 | 124.8 K | 1.1 M |
| NNVC | Nanoviricides Inc | 4.45 | 32.95 M | 0.16 | 3.73 | 208.7 K | 928.71 K |
| TOON | Kartoon Studios Inc | 19.50 | 30.24 M | 1.40 | 7.73 | 3.82 M | 74.47 M |
| ANVS | Annovis Bio Inc | 19.56 | 28.55 M | 1.39 | 7.65 | 3.45 M | 67.44 M |
| MLSS | Milestone Scientific | 3.29 | 27.1 M | 0.20 | 6.47 | 1.53 M | 5.05 M |
| LSF | Laird Superfood Inc | 46.03 | 25.52 M | 1.04 | 2.31 | 52.6 K | 2.42 M |
| GPUS | Hyperscale Data, Inc. | 855860.625 | 24.93 M | 19736.875 | 2.36 | 44 | 37.66 M |
| CVM | Cel-Sci Corp | 629.10 | 24.1 M | 12.90 | 2.09 | 32.37 K | 20.36 M |
| CPHI | China Pharma Holdings | 85.00 | 22.98 M | 12.00 | 16.44 | 101.55 K | 8.63 M |
| CKX | Ckx Lands | 10.8973 | 21.46 M | 0.4273 | 4.08 | 1.14 K | 12.39 K |
| UAVS | Ageagle Aerial Systems Inc | 12410.00 | 19.62 M | 1010.00 | 8.86 | 10.74 K | 133.26 M |
| RVP | Retractable Technologies | 17.82 | 16.8 M | 0.22 | 1.25 | 1.38 M | 24.55 M |
| SRXH | Srx Health Solutions Inc | 266.6667 | 16.15 M | 12.4445 | 4.9 | 225 | 60 K |
| AIRI | Air Industries Group Inc | 17.30 | 12.92 M | 1.90 | 12.34 | 178.84 K | 3.09 M |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 11.61 M | 0.8046 | 5.47 | 71.74 K | 1.11 M |
| AWX | Avalon Holdings Corp | 3.51 | 9.79 M | 0.12 | 3.54 | 54.3 K | 190.59 K |
| PLAG | Planet Green Holdings Corp | 25.90 | 4.97 M | 0.70 | 2.78 | 16.33 K | 422.95 K |
| YCBD | Cbdmd Inc | 1846.7982 | 4.34 M | 251.9996 | 15.8 | 9.8 K | 18.1 M |
| AMBO | Ambow Education Holding Ltd ADR | 36.50 | 4.23 M | 9.60 | 35.69 | 1.25 M | 45.49 M |
| OPTT | Ocean Power Tech Inc | 4.90 | 3.38 M | 0.08 | 1.66 | 10.34 M | 50.67 M |
| BQ | Boqii Holding Ltd ADR | 2460.00 | 3.3 M | 352.00 | 16.7 | 9.27 K | 22.81 M |
| TOPS | Top Ships Inc | 518.40 | 2.08 M | 14.40 | 2.86 | 15.78 K | 8.18 M |
| MTNB | Matinas Biopharma Hl | 61.50 | 1.14 M | 1.00 | 1.65 | 184.22 K | 11.33 M |
| VTAK | Catheter Precision Inc | 76095.00 | 271.91 K | 12825.00 | 20.27 | 183 | 13.93 M |
| FOXO | Foxo Technologies Inc | 2016.865 | 99.49 K | 16.915 | 0.85 | 800 | 1.61 M |
| SCPX | Scorpius Holdings Inc | 1522.00 | 36.69 K | 30.00 | 2.01 | 7.13 K | 10.86 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1736 | 0.3533 | 1.42 | 10.8 K | 271.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 6.4261 | 0.7101 | 12.42 | 108.25 M | 695.62 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 15.00 | 141.55 M | 0.40 | 2.74 | 198.85 K | 2.98 M |
| NP | NorthPalm Capital Corp | 6.00 | 1.20 | 25 | 255.15 K | 1.53 M | |
| SONI | SonicStrategy Inc. | 24.00 | 4.00 | 20 | 65.44 K | 1.57 M | |
| VNTA | Vanta Holdings Inc. | 1920.00 | 160.00 | 9.09 | 315 | 604.8 K | |
| NRDX | NordX Metals Corp. | 4.92 | 0.12 | 2.5 | 57.48 K | 282.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.23 | 636.42 B | 0.54 | 0.97 | 381.4 K | 21.45 M |
| CT | Cotton | 84.28 | 3.29 | 4.06 | 38.43 K | 3.24 M | |
| ZL | Soybean Oil | 44.24 | 0.48 | 1.1 | 27.41 K | 1.21 M | |
| CL | Crude Oil | 56.23 | 0.54 | 0.97 | 381.4 K | 21.45 M | |
| FC | Feeder Cattle | 139.50 | 0.975 | 0.7 | 3.04 K | 424.78 K | |
| BZ | Brent Crude | 58.84 | 0.38 | 0.65 | 244.07 K | 14.36 M | |
| CB | Cash-settled Butter | 136.75 | 0.75 | 0.55 | 14 | 1.91 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12707.7197 | 5.58 T | 180.1494 | 1.44 | 110.5 M | 1.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 133.6176 | 5.02 T | 3.3553 | 2.58 | 84.18 M | 11.25 B |
| NVDA | Nvidia Corporation | 13.6252 | 4.39 T | 0.1334 | 0.99 | 201.34 M | 2.74 B |
| AMZN | Amazon.com Inc | 166.55 | 2.81 T | 0.9235 | 0.56 | 73.41 M | 12.23 B |
| AVGO | Broadcom Inc. | 42.2526 | 1.39 T | 0.4883 | 1.17 | 15.24 M | 644.06 M |
| WMT | Walmart Inc. | 44.1079 | 1.02 T | 0.4116 | 0.94 | 17.35 M | 765.11 M |
| MU | Micron Technology | 79.2421 | 742.65 B | 2.0871 | 2.71 | 11.52 M | 912.85 M |
| ASML | ASML Holding N.V. ADR | 530.2448 | 522.88 B | 11.9616 | 2.31 | 554.6 K | 294.07 M |
| CSCO | Cisco Systems Inc | 40.6645 | 377.38 B | 1.2737 | 3.23 | 22.29 M | 906.24 M |
| PLTR | Palantir Technologies Inc | 32.05 | 372.45 B | 0.29 | 0.91 | 31.66 M | 1.01 B |
| AZN | Astrazeneca Plc ADR | 88.9316 | 289.79 B | 0.6357 | 0.72 | 3.66 M | 325.39 M |
| INTC | Intel Corp | 53.4718 | 277.45 B | 1.3257 | 2.54 | 29.85 M | 1.6 B |
| NFLX | Netflix Inc | 55.216 | 272.99 B | 1.271 | 2.36 | 51.65 M | 2.85 B |
| PANW | Palo Alto Networks Inc | 63.7483 | 257.54 B | 0.8184 | 1.3 | 6.34 M | 404.29 M |
| TXN | Texas Instruments | 148.3968 | 254.3 B | 2.9507 | 2.03 | 3.52 M | 522.33 M |
| AMAT | Applied Materials | 98.7441 | 253.36 B | 3.2232 | 3.37 | 6.36 M | 627.65 M |
| LRCX | Lam Research Corp | 49.1348 | 231.76 B | 1.4375 | 3.01 | 14.01 M | 688.48 M |
| CRWD | Crowdstrike Holdings Inc | 224.01 | 222.4 B | 5.89 | 2.7 | 3.21 M | 719.23 M |
| GILD | Gilead Sciences Inc | 54.0244 | 207.95 B | 1.075 | 2.03 | 7.4 M | 399.8 M |
| PEP | Pepsico Inc | 118.6586 | 194.48 B | 1.4101 | 1.2 | 3.86 M | 458.06 M |
| VZ | Verizon Communications Inc | 39.9758 | 191.15 B | 0.2537 | 0.64 | 14.76 M | 590.11 M |
| SHOP | Shopify Inc | 126.087 | 186.54 B | 3.671 | 3 | 14.24 M | 1.8 B |
| ADI | Analog Devices | 137.4554 | 174.93 B | 2.6848 | 1.99 | 2.03 M | 278.7 M |
| TMUS | T-Mobile US | 125.5696 | 170.11 B | 1.1826 | 0.95 | 7.4 M | 928.71 M |
| KLAC | K L A-Tencor Corp | 278.3871 | 169.39 B | 7.503 | 2.77 | 1.4 M | 390.24 M |
| ISRG | Intuitive Surg Inc | 252.35 | 165.52 B | 3.8833 | 1.56 | 2.28 M | 574.62 M |
| VRTX | Vertex Pharmaceutic | 213.71 | 137.5 B | 2.71 | 1.28 | 2.91 M | 621.49 M |
| BKNG | Booking Holdings Inc | 81.7897 | 130.74 B | 2.1848 | 2.74 | 8.88 M | 726.29 M |
| IBKR | Interactive Brokers | 17.3523 | 123.92 B | 0.2068 | 1.21 | 2.14 M | 37.11 M |
| ADP | Automatic Data Processing, Inc. | 152.4859 | 121.5 B | 3.3348 | 2.24 | 1.41 M | 214.87 M |
| SBUX | Starbucks Corporation | 92.0099 | 121.02 B | 2.326 | 2.59 | 6.93 M | 637.33 M |
| PDD | Pinduoduo Inc ADR | 197.26 | 119.49 B | 4.15 | 2.15 | 6.88 M | 1.36 B |
| SNY | Sanofi-Aventis S.A. ADR | 38.6182 | 112.4 B | 0.2049 | 0.53 | 2.41 M | 92.9 M |
| CME | CME Group Inc | 156.3706 | 109.97 B | 1.2443 | 0.8 | 1.39 M | 218.03 M |
| MAR | Marriot International | 120.7508 | 108.81 B | 2.0214 | 1.7 | 1.87 M | 225.67 M |
| ABNB | Airbnb Inc Class A | 195.80 | 101.87 B | 10.08 | 5.43 | 3.63 M | 711.05 M |
| WDC | Western Digital Cp | 44.5996 | 100.18 B | 1.174 | 2.7 | 4.36 M | 194.68 M |
| MRNA | Moderna | 173.31 | 96.4 B | 7.45 | 4.49 | 10.62 M | 1.84 B |
| ADBE | Adobe Systems Inc | 489.38 | 95.91 B | 7.46 | 1.55 | 2.01 M | 981.26 M |
| INTU | Intuit Inc | 380.5082 | 94.83 B | 12.1885 | 3.31 | 1.52 M | 579.16 M |
| MNST | Monster Beverage Cp | 45.735 | 93.7 B | 0.53 | 1.17 | 2.4 M | 109.97 M |
| REGN | Regeneron Pharmaceuticals | 495.4926 | 92.96 B | 7.6086 | 1.56 | 1.39 M | 691.01 M |
| CTAS | Cintas Corp | 80.5922 | 89.9 B | 1.5844 | 2.01 | 1.64 M | 132.56 M |
| FTNT | Fortinet Inc | 31.398 | 89.89 B | 1.214 | 4.02 | 9.95 M | 312.39 M |
| CMCSA | Comcast Corporation | 41.1603 | 88.6 B | 0.784 | 1.94 | 19.96 M | 821.62 M |
| MDLZ | Mondelez Intl Inc | 48.9561 | 85.77 B | 0.6294 | 1.3 | 7.19 M | 351.77 M |
| CDNS | Cadence Design Systems, Inc. | 137.10 | 85.45 B | 2.28 | 1.69 | 1.33 M | 182.66 M |
| SNPS | Synopsys Inc | 270.09 | 84.38 B | 4.88 | 1.84 | 500.94 K | 135.3 M |
| DASH | Doordash Inc Cl A | 189.33 | 77.96 B | 8.75 | 4.85 | 1.14 M | 216.36 M |
| MELI | MercadoLibre Inc | 1893.35 | 77.58 B | 22.83 | 1.22 | 370.09 K | 700.71 M |
| ROST | Ross Stores Inc | 112.0666 | 75.46 B | 1.0003 | 0.9 | 1.69 M | 189.8 M |
| ORLY | O'Reilly Automotive | 30.1228 | 73.61 B | 0.624 | 2.12 | 8.41 M | 253.18 M |
| AEP | American Electric Power Company | 67.919 | 69.03 B | 0.7683 | 1.14 | 1.78 M | 121.11 M |
| HON | Honeywell International Inc. Common Stock | 169.8894 | 68.39 B | 1.228 | 0.73 | 2.41 M | 409.77 M |
| DDOG | Datadog Inc | 111.92 | 62.69 B | 1.40 | 1.27 | 2.54 M | 284.73 M |
| NXPI | Nxp Semiconductors | 165.4265 | 61.61 B | 6.7009 | 4.22 | 2.7 M | 447.16 M |
| NDAQ | Nasdaq Inc | 44.5688 | 59.72 B | 0.4377 | 0.99 | 2.47 M | 110.19 M |
| ADSK | Autodesk Inc | 300.49 | 56.25 B | 7.64 | 2.61 | 930.9 K | 279.73 M |
| PCAR | Paccar Inc | 53.6022 | 55.02 B | 0.7894 | 1.49 | 3.53 M | 189.22 M |
| EBAY | Ebay Inc | 55.8225 | 54.89 B | 2.813 | 5.31 | 29.41 M | 1.64 B |
| MSTR | Strategy | 76.559 | 54.77 B | 2.44 | 3.29 | 6.37 M | 487.3 M |
| IDXX | Idexx Laboratories | 494.00 | 52.84 B | 8.64 | 1.78 | 440.69 K | 217.7 M |
| NTRA | Natera Inc | 116.44 | 52.43 B | 1.80 | 1.57 | 454.75 K | 52.95 M |
| FANG | Diamondback Energy | 52.5919 | 50.29 B | 1.4244 | 2.78 | 2.93 M | 154.02 M |
| XEL | XCEL Energy Inc | 53.8617 | 50.2 B | 0.3472 | 0.65 | 2.54 M | 137 M |
| KDP | Keurig Dr Pepper Inc | 28.2618 | 50.2 B | 0.3325 | 1.19 | 4.09 M | 115.61 M |
| PYPL | PayPal Holdings | 268.9919 | 48.98 B | 18.4315 | 7.36 | 23.84 M | 6.41 B |
| ROP | Roper Industries | 392.078 | 48.56 B | 2.0005 | 0.51 | 437.78 K | 171.64 M |
| FITB | Fifth Third Bancorp | 26.4201 | 48.47 B | 0.8727 | 3.42 | 5.48 M | 144.66 M |
| WDAY | Workday Inc | 264.19 | 48.24 B | 5.56 | 2.15 | 1.72 M | 455.34 M |
| EXC | Exelon Corp | 25.8708 | 47.94 B | 0.7049 | 2.8 | 6.35 M | 164.17 M |
| LITE | Lumentum Hld | 89.55 | 46.17 B | 1.01 | 1.14 | 2.32 M | 207.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6035 | 45.88 B | 0.8417 | 4.49 | 7.34 M | 143.85 M |
| ONC | BeiGene, Ltd. | 371.53 | 44.06 B | 7.06 | 1.94 | 182.9 K | 67.95 M |
| FER | Ferrovial Se | 22.5509 | 42.57 B | 0.4178 | 1.89 | 800 | 18.04 K |
| PAYX | Paychex Inc | 79.2549 | 42.54 B | 1.4106 | 1.81 | 1.18 M | 93.67 M |
| RVMD | Revolution Medicines Inc | 49.23 | 38.08 B | 2.52 | 5.39 | 4.02 M | 197.8 M |
| ACGL | Arch Capital Grp Ltd | 31.7505 | 36.09 B | 0.6561 | 2.11 | 1.48 M | 47.06 M |
| BIIB | Biogen Inc | 267.39 | 36.06 B | 4.14 | 1.57 | 1.66 M | 444.72 M |
| UAL | United Airlines Holdings Inc | 42.41 | 35.9 B | 0.37 | 0.88 | 13.63 M | 578.21 M |
| ODFL | Old Dominion Freight Line Inc | 99.6269 | 35.47 B | 3.2224 | 3.34 | 2.49 M | 248.37 M |
| MCHP | Microchip Technology | 64.6117 | 35.21 B | 1.7396 | 2.77 | 8.33 M | 538.07 M |
| COHR | Coherent Inc | 89.05 | 33.43 B | 2.43 | 2.81 | 1.11 M | 98.82 M |
| FISV | Fiserv Inc | 112.24 | 33.36 B | 2.04 | 1.85 | 3.52 M | 394.56 M |
| TER | Teradyne Inc | 122.958 | 33.26 B | 4.8489 | 4.11 | 1.88 M | 231.41 M |
| ZS | Zscaler Inc | 213.75 | 33.24 B | 4.19 | 2 | 1.24 M | 264.18 M |
| NBIS | Nebius Group N.V. | 66.475 | 32.72 B | 1.785 | 2.76 | 1.33 M | 88.33 M |
| EXPE | Expedia Group Inc | 140.4689 | 32.7 B | 3.3951 | 2.48 | 2.08 M | 292.3 M |
| GMAB | Genmab A/S ADR | 40.17 | 32.43 B | 0.49 | 1.23 | 246.3 K | 9.89 M |
| DXCM | Dexcom | 100.8125 | 31.87 B | 2.89 | 2.95 | 3.15 M | 318 M |
| STLD | Steel Dynamics Inc | 34.2194 | 31.56 B | 0.2854 | 0.84 | 1.76 M | 60.26 M |
| HBAN | Huntington Bcshs | 11.1976 | 31.46 B | 0.3965 | 3.67 | 9.08 M | 101.7 M |
| ILMN | Illumina Inc | 416.965 | 31.41 B | 8.2101 | 2.01 | 804.62 K | 335.5 M |
| NTRS | Northern Trust Corp | 82.4395 | 31.36 B | 2.5706 | 3.22 | 843.4 K | 69.53 M |
| AXON | Axon Enterprise Inc | 175.34 | 31.08 B | 7.79 | 4.65 | 433 K | 75.92 M |
| WTW | Weight Watchers International, Inc | 195.3096 | 31.03 B | 2.8927 | 1.5 | 1.46 M | 284.29 M |
| ESLT | Elbit Systems Ltd | 133.9719 | 30.52 B | 0.8475 | 0.64 | 17.1 K | 2.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.9747 | 30.31 B | 0.6155 | 1.6 | 981.83 K | 38.27 M |
| CPRT | Copart Inc | 28.58 | 30.09 B | 0.56 | 2 | 3.13 M | 89.46 M |
| OKTA | Okta Inc. | 283.62 | 29.92 B | 7.37 | 2.67 | 1.03 M | 292.68 M |
| CINF | Cincinnati Financial | 76.7353 | 28.91 B | 1.0719 | 1.42 | 629.6 K | 48.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 118.0816 | 1.83 T | 0.5989 | 0.51 | 7.45 M | 879.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 235.77 | 1.23 T | 3.09 | 1.33 | 4.44 M | 1.05 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 354760.00 | 1.22 T | 4059.00 | 1.16 | 376 | 133.39 M |
| LLY | Eli Lilly and Company | 191.0428 | 1.22 T | 4.4155 | 2.37 | 2.92 M | 558.67 M |
| WMT | Walmart Stores | 44.2135 | 1.02 T | 0.4126 | 0.94 | 17.35 M | 766.94 M |
| JPM | JP Morgan Chase & Company | 121.7462 | 895.84 B | 2.7387 | 2.3 | 12.42 M | 1.51 B |
| V | Visa Inc | 201.3743 | 789.82 B | 7.5931 | 3.92 | 14.53 M | 2.93 B |
| XOM | Exxon Mobil Corporation | 42.7237 | 679.7 B | 0.8044 | 1.92 | 25.28 M | 1.08 B |
| JNJ | Johnson & Johnson | 139.7999 | 655.56 B | 1.2858 | 0.93 | 7.76 M | 1.08 B |
| MA | Mastercard Inc | 331.2258 | 571.42 B | 7.7843 | 2.41 | 4.54 M | 1.5 B |
| ABBV | Abbvie Inc | 88.8877 | 509.35 B | 1.2941 | 1.48 | 9.08 M | 806.9 M |
| HD | Home Depot | 245.2087 | 349.13 B | 4.0895 | 1.7 | 2.98 M | 729.74 M |
| ORCL | Oracle Corporation | 60.4017 | 349.11 B | 1.125 | 1.9 | 9.93 M | 599.71 M |
| BAC | Bank of America Corporation | 28.6407 | 344.47 B | 0.8107 | 2.91 | 51.75 M | 1.48 B |
| GE | General Electric Company | 55.7052 | 326.55 B | 1.2162 | 2.23 | 13.4 M | 746.23 M |
| PM | Philip Morris International Inc | 65.0783 | 314.06 B | 2.6458 | 4.24 | 5.39 M | 350.86 M |
| NVS | Novartis Ag ADR | 72.259 | 305.82 B | 1.0285 | 1.44 | 1.99 M | 143.56 M |
| HSBC | HSBC Holdings Plc ADR | 19.8895 | 301.16 B | 0.3467 | 1.77 | 2.14 M | 42.64 M |
| MS | Morgan Stanley | 61.2763 | 285.52 B | 1.4326 | 2.39 | 8.89 M | 544.71 M |
| SAP | SAP Ag ADR | 119.6684 | 281.08 B | 1.5375 | 1.3 | 732.7 K | 87.68 M |
| BABA | Alibaba Group Holding ADR | 259.1291 | 268.85 B | 3.4265 | 1.34 | 16.76 M | 4.34 B |
| RTX | Raytheon Technologies | 65.0588 | 258.93 B | 1.8798 | 2.98 | 9.02 M | 587.11 M |
| WFC | Wells Fargo & Company | 28.8918 | 254.56 B | 0.9377 | 3.35 | 30.83 M | 890.6 M |
| GS | Goldman Sachs Group | 259.476 | 253.01 B | 4.5932 | 1.8 | 2.99 M | 777.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0088 | 237.95 B | 0.0496 | 1.25 | 1.1 M | 4.4 M |
| IBM | International Business Machines | 93.5333 | 233.55 B | 1.4684 | 1.59 | 4.77 M | 446.34 M |
| AXP | American Express Company | 117.1977 | 217.91 B | 4.185 | 3.7 | 3.92 M | 458.93 M |
| DIS | Walt Disney Company | 176.0833 | 202.4 B | 3.7125 | 2.15 | 9.04 M | 1.59 B |
| DELL | Dell Technologies Inc | 36.6765 | 201.5 B | 0.7214 | 2.01 | 1.49 M | 54.72 M |
| ANET | Arista Networks Inc | 19.9988 | 200.74 B | 0.2013 | 1.02 | 6 M | 119.92 M |
| WFC-PY | Wells Fargo & Company | 23.2678 | 199.3 B | 0.1849 | 0.8 | 34.15 K | 794.55 K |
| MCD | McDonald's Corporation | 187.2098 | 196.75 B | 2.0582 | 1.11 | 2.78 M | 519.98 M |
| C | Citigroup Inc | 52.1295 | 196.06 B | 1.0942 | 2.14 | 16.61 M | 866.02 M |
| BLK | Blackrock Inc | 646.1034 | 190.21 B | 7.3833 | 1.16 | 636.41 K | 411.19 M |
| SHOP | Shopify Inc | 126.087 | 188.02 B | 3.671 | 3 | 14.24 M | 1.8 B |
| CRM | Salesforce.com Inc | 234.5366 | 183.04 B | 3.1142 | 1.35 | 4.77 M | 1.12 B |
| WELL | Welltower Inc | 55.7224 | 180.05 B | 1.5868 | 2.93 | 2.37 M | 131.95 M |
| DE | Deere & Company | 288.8903 | 178.85 B | 7.5942 | 2.7 | 1.46 M | 421.49 M |
| APH | Amphenol Corp | 30.5855 | 176.66 B | 0.4503 | 1.49 | 3.13 M | 95.58 M |
| COP | ConocoPhillips | 36.6954 | 162.73 B | 0.6671 | 1.85 | 11.37 M | 417.31 M |
| ACN | Accenture Plc | 231.4508 | 162.26 B | 4.2446 | 1.87 | 1.7 M | 393.98 M |
| SCHW | The Charles Schwab Corp | 51.3549 | 160.1 B | 1.6188 | 3.25 | 7.89 M | 405.24 M |
| TJX | TJX Companies | 63.5028 | 153.1 B | 1.713 | 2.77 | 9.75 M | 618.99 M |
| T | American Telephone and Telegraph Inc. | 18.3639 | 146.99 B | 0.2415 | 1.33 | 31.72 M | 582.57 M |
| BX | Blackstone Inc | 58.5051 | 143.22 B | 0.8571 | 1.49 | 2.33 M | 136.56 M |
| CB | Chubb Ltd | 150.194 | 141.99 B | 6.8392 | 4.77 | 3.18 M | 478.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7355 | 140.52 B | 0.2096 | 5.94 | 2.91 M | 10.85 M |
| UBER | Uber Technologies Inc | 57.85 | 140.49 B | 0.73 | 1.28 | 13.85 M | 801.06 M |
| SCCO | Southern Copper Corp | 53.4058 | 139.64 B | 1.2521 | 2.4 | 694.19 K | 37.07 M |
| SPGI | S&P Global Inc | 314.3487 | 136.95 B | 4.0196 | 1.3 | 1.17 M | 368.57 M |
| BA | Boeing Company | 210.64 | 136.7 B | 3.25 | 1.57 | 11.87 M | 2.5 B |
| PGR | Progressive Corp | 78.6762 | 135.13 B | 1.0533 | 1.36 | 3.28 M | 258.06 M |
| MDT | Medtronic Inc | 99.929 | 134.1 B | 3.7324 | 3.88 | 5.9 M | 589.93 M |
| LMT | Lockheed Martin Corp | 292.3393 | 133.1 B | 4.1958 | 1.46 | 2.17 M | 635.57 M |
| MO | Altria Group | 31.4724 | 129.05 B | 0.3922 | 1.26 | 7.54 M | 237.41 M |
| SYK | Stryker Corp | 224.552 | 128.53 B | 2.9646 | 1.34 | 1.21 M | 271.93 M |
| LOW | Lowe's Companies | 157.6647 | 127.49 B | 2.8703 | 1.85 | 2.68 M | 422.51 M |
| ETN | Eaton Corp | 110.4341 | 127.01 B | 0.9162 | 0.84 | 2.18 M | 241.2 M |
| COF | Capital One Financial Corp | 102.5931 | 125.05 B | 4.963 | 5.08 | 5.82 M | 597.03 M |
| MCK | Mckesson Corp | 180.46 | 124.98 B | 4.4225 | 2.51 | 1.37 M | 247.81 M |
| BMO | Bank of Montreal | 61.1504 | 119.87 B | 0.9605 | 1.6 | 691.7 K | 42.3 M |
| IBN | Icici Bank Ltd ADR | 16.7789 | 116.79 B | 0.1064 | 0.64 | 5.98 M | 100.35 M |
| BNS | Bank of Nova Scotia | 40.6543 | 111.85 B | 0.3504 | 0.87 | 886.5 K | 36.04 M |
| HCA | Hca Holdings Inc | 171.4527 | 109.87 B | 5.9095 | 3.57 | 2.34 M | 400.86 M |
| SO | Southern Company | 49.5591 | 107.37 B | 0.731 | 1.5 | 3.22 M | 159.76 M |
| ENB | Enbridge Inc | 25.0332 | 107.23 B | 0.2981 | 1.21 | 6.43 M | 160.85 M |
| NOW | Servicenow Inc | 588.98 | 106.24 B | 12.33 | 2.14 | 1.25 M | 738.17 M |
| DUK | Duke Energy Corp | 76.9039 | 101.42 B | 0.7825 | 1.03 | 2.38 M | 182.71 M |
| CNQ | Canadian Natural Resources | 9.299 | 100.85 B | 0.0679 | 0.74 | 8.36 M | 77.71 M |
| VLO | Valero Energy Corp | 50.5789 | 97.95 B | 0.7952 | 1.6 | 3.64 M | 184.29 M |
| MMM | 3M Company | 122.6093 | 96.84 B | 1.1216 | 0.92 | 2.19 M | 268.79 M |
| GD | General Dynamics Corp | 141.3023 | 96.41 B | 3.9916 | 2.91 | 1.61 M | 227.96 M |
| PSX | Phillips 66 | 58.6834 | 96.36 B | 0.5221 | 0.9 | 2 M | 117.19 M |
| WM | Waste Management | 104.1079 | 95.94 B | 0.7917 | 0.77 | 1.21 M | 125.61 M |
| UPS | United Parcel Service | 130.1811 | 94.47 B | 2.0458 | 1.6 | 2.81 M | 365.95 M |
| BN | Brookfield Corporation | 20.6686 | 93.22 B | 0.309 | 1.52 | 5.23 M | 108.18 M |
| USB | U.S. Bancorp | 36.9962 | 93.09 B | 1.2622 | 3.53 | 6.63 M | 245.43 M |
| KKR | KKR & Co. LP | 41.8937 | 90.79 B | 1.681 | 4.18 | 3.78 M | 158.43 M |
| EMR | Emerson Electric Company | 75.566 | 90.7 B | 0.4309 | 0.57 | 4.46 M | 336.81 M |
| PNC | PNC Bank | 129.7198 | 90.07 B | 3.7091 | 2.94 | 1.57 M | 203.61 M |
| GLW | Corning Inc | 32.4279 | 89.09 B | 0.8176 | 2.59 | 3.64 M | 117.93 M |
| MCO | Moody's Corp | 264.9454 | 88.86 B | 2.8423 | 1.08 | 662.81 K | 175.61 M |
| NET | Cloudflare Inc Cl A | 83.04 | 87.07 B | 0.70 | 0.85 | 1.83 M | 152.23 M |
| RCL | Royal Caribbean Cruises Ltd | 69.2478 | 86.32 B | 1.3881 | 2.05 | 3.59 M | 248.52 M |
| SPG | Simon Property Group | 72.1144 | 86 B | 1.3489 | 1.91 | 2.79 M | 201.49 M |
| TT | Trane Technologies Plc | 139.0275 | 85.9 B | 2.2978 | 1.68 | 1.7 M | 236.12 M |
| MSI | Motorola Solutions | 171.0059 | 85.56 B | 2.6185 | 1.56 | 1.1 M | 187.54 M |
| SHW | Sherwin-Williams Company | 225.967 | 84.32 B | 2.8567 | 1.28 | 1.77 M | 400.3 M |
| FCX | Freeport-Mcmoran Inc | 27.8231 | 83.15 B | 0.5602 | 2.05 | 16.73 M | 465.5 M |
| TRV | The Travelers Companies Inc | 129.7047 | 82.55 B | 4.7491 | 3.8 | 2.7 M | 350.38 M |
| HLT | Hilton Inc | 109.10 | 82.25 B | 3.8696 | 3.68 | 2.09 M | 228.2 M |
| HWM | Howmet Aerospace Inc | 26.9556 | 80.12 B | 0.4733 | 1.79 | 5.25 M | 141.55 M |
| JCI | Johnson Controls Intl | 46.0611 | 79.63 B | 0.5218 | 1.15 | 3.34 M | 153.62 M |
| EPD | Enterprise Products Partners LP | 14.4449 | 79.08 B | 0.0972 | 0.68 | 6.31 M | 91.13 M |
| PWR | Quanta Services | 74.9212 | 76.7 B | 1.1838 | 1.61 | 929.49 K | 69.64 M |
| RSG | Republic Services | 85.9761 | 76.38 B | 0.5044 | 0.59 | 875 K | 75.23 M |
| EOG | Eog Resources | 45.5815 | 76 B | 1.2611 | 2.85 | 5.45 M | 248.51 M |
| BCS | Barclays Plc ADR | 6.6092 | 75.87 B | 0.1667 | 2.59 | 3.83 M | 25.28 M |
| FDX | Fedex Corp | 224.4733 | 74.19 B | 6.1791 | 2.83 | 2.9 M | 650.72 M |
| RACE | Ferrari N.V. | 191.2051 | 74.03 B | 1.2631 | 0.66 | 574.7 K | 109.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.8043 | 151.09 M | 0.2103 | 0.93 | 16.26 K | 370.75 K |
| GOOS | Canada Goose Holdings Inc | 54.95 | 10.05 | 22.38 | 3.57 M | 196.41 M | |
| CSCI | Cosciens Biopharma Inc | 137.00 | 17.00 | 14.17 | 7.59 K | 1.04 M | |
| ORIO | ORIO | 20.07 | 2.22 | 12.44 | 271.43 K | 5.45 M | |
| PGIC | Premium Global Income Split Corp | 22.3725 | 2.0558 | 10.12 | 31 | 693.55 | |
| MDP | Medexus Pharmaceuticals Inc | 8.88 | 0.80 | 9.9 | 177.2 K | 1.57 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.24 | 0.90 | 9.64 | 200 | 2.05 K | |
| PRN | Profound Medical Corp | 35.33 | 2.84 | 8.74 | 99.5 K | 3.52 M | |
| CRDL | Cardiol Therapeutics Inc | 4.00 | 0.28 | 7.53 | 606.9 K | 2.43 M | |
| BRAG | Bragg Gaming Group Inc | 23.50 | 1.50 | 6.82 | 919.14 K | 21.6 M | |
| PTM | Platinum Group Metals Ltd | 5.70 | 0.35 | 6.54 | 126.7 K | 722.19 K | |
| MX | Methanex Corp | 42.693 | 2.5819 | 6.44 | 456.96 K | 19.51 M | |
| PYR | Pyrogenesis Canada Inc | 5.48 | 0.33 | 6.41 | 1.35 M | 7.43 M | |
| GFL | Gfl Environmental Inc | 39.2287 | 2.153 | 5.81 | 169.4 K | 6.65 M | |
| PNP | Pinetree Capital Ltd | 4.20 | 0.22 | 5.53 | 200 | 840 | |
| CWEB | Charlotte's Web Holdings Inc | 6.46 | 0.33 | 5.38 | 758.7 K | 4.9 M | |
| TSND | Terrascend Corp | 18.21 | 0.86 | 4.96 | 220.1 K | 4.01 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4151 | 0.2042 | 4.85 | 186.23 K | 822.21 K | |
| EFX | Enerflex Ltd | 6.89 | 0.3003 | 4.56 | 311.4 K | 2.15 M | |
| CFP | Canfor Corp | 26.35 | 1.09 | 4.32 | 488.3 K | 12.87 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 12.2657 | 0.5068 | 4.31 | 6.3 K | 77.27 K | |
| ELVA | Electrovaya Inc | 9.80 | 0.40 | 4.26 | 119.8 K | 1.17 M | |
| CRRX | Carerx Corp | 4.3787 | 0.1772 | 4.22 | 283.7 K | 1.24 M | |
| SAP | Saputo Inc | 31.1131 | 1.253 | 4.2 | 469.1 K | 14.6 M | |
| SLS | Solaris Resources Inc | 6.25 | 0.24 | 3.99 | 62.6 K | 391.25 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.39 | 0.13 | 3.99 | 17.7 K | 60 K | |
| ALC | Algoma Central | 11.143 | 0.4271 | 3.99 | 22.12 K | 246.45 K | |
| IFP | Interfor Corp | 24.9133 | 0.9484 | 3.96 | 509.5 K | 12.69 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1048 | 0.3831 | 3.94 | 13.26 K | 133.99 K | |
| HLF | High Liner | 9.599 | 0.361 | 3.91 | 25 K | 239.97 K | |
| PSK | Prairiesky Royalty Ltd | 6.1395 | 0.2264 | 3.83 | 297.8 K | 1.83 M | |
| ADEN | Adentra Inc | 28.0438 | 1.0284 | 3.81 | 35.8 K | 1 M | |
| ILLM | Acuityads Holdings Inc | 21.69 | 0.79 | 3.78 | 319 K | 6.92 M | |
| ATZ | Aritzia Inc | 28.58 | 0.99 | 3.59 | 259.3 K | 7.41 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.7802 | 0.1985 | 3.56 | 1 K | 5.78 K | |
| TLO | Talon Metals Corp | 5.90 | 0.20 | 3.51 | 85.55 K | 504.72 K | |
| MAI | Mining Americas Inc. | 5.90 | 0.20 | 3.51 | 30.61 K | 180.6 K | |
| TOU | Tourmaline Oil Corp | 14.2866 | 0.4838 | 3.51 | 1.17 M | 16.69 M | |
| SKE | Skeena Resources Ltd | 13.00 | 0.44 | 3.5 | 162 K | 2.11 M | |
| PIF | Polaris Infrastructure Inc | 16.1574 | 0.5381 | 3.45 | 315.7 K | 5.1 M | |
| DCBO | Docebo Inc | 69.42 | 2.31 | 3.44 | 103.2 K | 7.16 M | |
| WCP | Whitecap Resources Inc | 3.885 | 0.1268 | 3.37 | 4.47 M | 17.35 M | |
| SHOP | Shopify Inc | 161.446 | 5.228 | 3.35 | 1.86 M | 299.64 M | |
| CGI | CDN General Inv | 31.3268 | 0.9961 | 3.28 | 5.68 K | 177.94 K | |
| BLDP | Ballard Power Systems Inc | 48.95 | 1.55 | 3.27 | 1.24 M | 60.79 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3231 | 0.3807 | 3.19 | 16.66 K | 205.35 K | |
| CLS | Celestica Inc Sv | 11.46 | 0.35 | 3.15 | 188.1 K | 2.16 M | |
| MAL | Magellan Aero | 8.9494 | 0.2693 | 3.1 | 40.44 K | 361.95 K | |
| BU | Burcon Nutrascience Corp | 77.5848 | 2.316 | 3.08 | 29.17 K | 2.26 M | |
| TC | Tucows Inc | 112.36 | 3.27 | 3 | 2.8 K | 314.61 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.80 | 0.33 | 2.88 | 24.3 K | 286.74 K | |
| BCE-PL | BCE Inc Pref AL | 9.8012 | 0.2718 | 2.85 | 3.65 K | 35.77 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.8594 | 0.2422 | 2.81 | 3.73 K | 33.01 K | |
| LNR | Linamar Corp | 66.8479 | 1.7947 | 2.76 | 122.97 K | 8.22 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6582 | 0.125 | 2.76 | 358.96 K | 1.67 M | |
| POU | Paramount Resources Ltd | 3.4328 | 0.0921 | 2.76 | 350.33 K | 1.2 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.9561 | 0.2388 | 2.74 | 61.54 K | 551.14 K | |
| XAU | Goldmoney Inc | 16.95 | 0.45 | 2.73 | 22.02 K | 373.24 K | |
| GIL | Gildan Activewear Inc | 30.6494 | 0.8049 | 2.7 | 643.7 K | 19.73 M | |
| PD | Precision Drilling Corp | 29.81 | 0.77 | 2.65 | 142.5 K | 4.25 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.7328 | 0.1726 | 2.63 | 100 | 673.28 | |
| BNK-PA | Big Banc Split Corp | 7.3924 | 0.1883 | 2.61 | 2 K | 14.78 K | |
| CIGI | Colliers International Group Inc | 121.637 | 3.0634 | 2.58 | 41.96 K | 5.1 M | |
| RUS | Russel Metals | 19.7491 | 0.492 | 2.55 | 427 K | 8.43 M | |
| BNK | Big Banc Split Corp Cl A | 4.4175 | 0.1095 | 2.54 | 3 K | 13.25 K | |
| MTY | Mty Food Group Inc | 49.1956 | 1.2079 | 2.52 | 86 K | 4.23 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.2663 | 0.2008 | 2.49 | 1 K | 8.27 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8136 | 0.2369 | 2.47 | 54.65 K | 536.35 K | |
| AIM | Aimia Inc | 4.59 | 0.11 | 2.46 | 106.2 K | 487.46 K | |
| MARI | Marimaca Copper Corp | 3.41 | 0.08 | 2.4 | 13.5 K | 46.04 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.8298 | 0.2539 | 2.4 | 1.03 M | 11.16 M | |
| IFC-PG | Intact Financial Corp | 15.9987 | 0.3731 | 2.39 | 7.56 K | 120.89 K | |
| XTC | Exco Tech | 8.1326 | 0.1896 | 2.39 | 118.94 K | 967.27 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.4585 | 0.3345 | 2.37 | 4.14 K | 59.81 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.5143 | 0.1268 | 2.35 | 16.5 K | 90.99 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.7581 | 0.5682 | 2.35 | 560.6 K | 13.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.2619 | 0.462 | 2.33 | 302.14 K | 6.12 M | |
| OGI | Organigram Holdings Inc | 12.32 | 0.28 | 2.33 | 1.15 M | 14.22 M | |
| VNP | 5N Plus Inc | 4.02 | 0.09 | 2.29 | 404 K | 1.62 M | |
| WEF | Western Forest Products Inc | 3.3636 | 0.0748 | 2.27 | 36.17 K | 121.66 K | |
| HBP | Helix Biopharm | 4.60 | 0.10 | 2.22 | 16.38 K | 75.35 K | |
| JAG | Jaguar Mining Inc | 8.5323 | 0.1851 | 2.22 | 336.51 K | 2.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.0658 | 0.9964 | 2.21 | 236.95 K | 10.92 M | |
| BK | Canadian Banc Corp | 3.3024 | 0.0708 | 2.19 | 12.24 K | 40.44 K | |
| AIDX | Healwell AI Inc. Class A | 3.78 | 0.08 | 2.16 | 21 K | 79.38 K | |
| BCE-PK | BCE Inc Pref AK | 11.2833 | 0.2381 | 2.16 | 27.03 K | 305.03 K | |
| TFII | Tfi International Inc | 85.4995 | 1.7967 | 2.15 | 404.46 K | 34.58 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.4571 | 0.2611 | 2.14 | 6.7 K | 83.44 K | |
| BCE | BCE Inc | 39.3507 | 0.8215 | 2.13 | 2.65 M | 104.45 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.4512 | 0.1543 | 2.11 | 74.14 K | 552.42 K | |
| BIPC | Brookfield Infrastructure Corp | 46.4093 | 0.9597 | 2.11 | 122.1 K | 5.67 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.4054 | 0.2137 | 2.1 | 36.17 K | 376.4 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.5677 | 0.2527 | 2.05 | 6.34 K | 79.65 K | |
| TVK | Terravest Capital Inc | 14.9082 | 0.2996 | 2.05 | 8.96 K | 133.62 K | |
| RCI-A | Rogers Communications Inc | 51.7808 | 1.0398 | 2.05 | 1.44 K | 74.67 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2955 | 0.2053 | 2.03 | 700 | 7.21 K | |
| IMO | Imperial Oil | 22.6511 | 0.4455 | 2.01 | 1.26 M | 28.49 M | |
| HPS-A | Hammond Power Solutions Inc | 8.8716 | 0.1741 | 2 | 3.92 K | 34.78 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2569 | 0.2185 | 1.98 | 10.5 K | 118.22 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.6418 | 0.1862 | 1.97 | 94.28 K | 909.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 14.6025 | 91.72 B | 0.5301 | 3.77 | 952 | 13.9 K |
| MBGAF | Mercedes-Benz Group AG | 71.5368 | 45.21 B | 1.7785 | 2.55 | 41.3 K | 2.95 M |
| BRDCY | Bridgestone Corporation | 19.42 | 32.43 B | 0.35 | 1.84 | 60.1 K | 1.17 M |
| LNWO | Light & Wonder, Inc. | 45.51 | 6.19 B | 3.24 | 7.67 | 1.29 M | 58.61 M |
| HOS | Hornbeck Offshore Services, Inc | 4.65 | 2.01 B | 0.15 | 3.33 | 1.6 M | 7.44 M |
| NTPIF | Nam Tai Property Inc. | 8.75 | 268.43 M | 0.62 | 7.63 | 58.82 K | 514.71 K |
| DVTC | Development Technologies Corp | 19.90 | 231.63 M | 3.40 | 20.61 | 30 | 597 |
| WEXPF | Western Exploration Inc | 4.0145 | 26.53 M | 0.9628 | 31.55 | 6 | 24.09 |
| BRCNF | Burcon NutraScience Corp | 3.6632 | 8.82 M | 0.1338 | 3.79 | 124.33 K | 455.45 K |
| CUBT | Curative Biotechnology Inc | 14.85 | 6.23 M | 5.52 | 59.16 | 125.08 K | 1.86 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.72 | 6.19 M | 1.06 | 39.85 | 47.11 M | 175.25 M |
| RNVA | Rennova Health Inc | 140000.00 | 4.31 M | 16000.00 | 12.9 | 1 | 140 K |
| LIFD | LFTD Partners Inc | 4.35 | 1.63 M | 0.35 | 8.75 | 2.3 K | 10 K |
| BRGO | Bergio International Inc | 3.95 | 289.83 K | 0.085 | 2.2 | 7.71 K | 30.47 K |
| KEGS | 1812 Brewing Company Inc | 4.80 | 159.13 K | 1.00 | 26.32 | 197 | 945.6 |
| CMBMF | Cambium Networks Corporation | 38.08 | 145.15 K | 1.85 | 5.11 | 219.38 K | 8.35 M |
| ZVOI | Zovio Inc | 5.16 | 137.92 K | 0.03 | 0.58 | 251.67 K | 1.3 M |
| KUBR | Kuber Resources Corporation | 20.00 | 126.05 K | 6.00 | 42.86 | 281 | 5.62 K |
| TMGI | The Marquie Group Inc | 1100.00 | 102.17 K | 100.00 | 10 | 120 | 132 K |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 72.69 K | 1.00 | 12.5 | 284.87 M | 2.56 B |
| HCANF | Halo Collective Inc | 750.00 | 15.08 K | 5.00 | 0.67 | 428 | 321 K |
| BANT | Bantec Inc | 18.00 | 5.35 K | 5.30 | 41.73 | 141.53 K | 2.55 M |
| EVKG | Ever-Glory International Group Inc. | 3.67 | 2.92 K | 0.07 | 1.94 | 132 K | 484.44 K |
| AFIIQ | Armstrong Flooring Inc | 4.49 | 2.18 K | 0.34 | 8.19 | 284.2 K | 1.28 M |
| EMWPF | Eros Media World Plc | 41.80 | 1.9 K | 0.60 | 1.46 | 263.39 K | 11.01 M |
| SIMPQ | Simply Inc | 4.50 | 1.55 K | 0.15 | 3.45 | 45.84 K | 206.27 K |
| FLES | 4 Less Group Inc | 3.20 | 884 | 0.51 | 18.96 | 59.13 K | 189.23 K |
| YVRLF | Liquid Media Group Ltd. | 8.88 | 482 | 0.84 | 10.45 | 476.99 K | 4.24 M |
| VYGVQ | Voyager Digital Ltd | 11.30 | 2 | 0.51 | 4.73 | 2.21 M | 24.97 M |
| SIRC | Solar Integrated Roofing Corporation | 351.00 | 126.75 | 56.52 | 255.7 K | 89.75 M | |
| SHWZ | Medicine Man Technologies Inc | 3.04 | 0.18 | 6.29 | 237.6 K | 722.29 K | |
| CLABF | Core One Labs Inc | 6.6456 | 0.2856 | 4.49 | 4.52 K | 30.06 K | |
| VRSSF | Versus Systems Inc | 9.38 | 0.18 | 1.96 | 52.7 K | 494.33 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.7034 | 0.144 | 1.36 | 7.5 K | 80.28 K | |
| VGFCQ | The Very Good Food Company Inc. | 5.5926 | 0.0461 | 0.83 | 235.16 K | 1.32 M | |
| PSBYP | PS Business Parks Inc. | 23.3291 | 0.1242 | 0.54 | 5.4 K | 125.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.40 | 6.19 M | 0.40 | 6.67 | 7.36 K | 47.1 K |
| FCI | First Canadian Graphite Inc. | 4.70 | 3.20 | 213.33 | 1.06 M | 5 M | |
| GBML | Global Battery Metals Ltd | 10.50 | 2.50 | 31.25 | 1.04 M | 10.93 M | |
| ARGH | Steer Technologies Inc. | 43.69 | 9.34 | 27.19 | 548.16 K | 23.95 M | |
| CBLU | Clear Blue Technologies International Inc | 3.72 | 0.42 | 12.73 | 49.59 K | 184.46 K | |
| PLUR | Plurilock Security Inc | 5.60 | 0.60 | 12 | 292.5 K | 1.64 M | |
| HITI | High Tide Inc | 9.00 | 0.90 | 11.11 | 818.35 K | 7.37 M | |
| TOI | Topicus.com Inc | 64.2814 | 6.2182 | 10.71 | 511.6 K | 32.89 M | |
| ATLE | Atlas Energy Corp. | 8.40 | 0.80 | 10.53 | 1.22 M | 10.22 M | |
| PVF-UN | Partners Value Investments LP | 49.2863 | 4.1195 | 9.12 | 600 | 29.57 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.51 | 0.37 | 8.94 | 1.61 M | 7.26 M | |
| MKO | Mako Mining Corp | 3.70 | 0.30 | 8.82 | 61.84 K | 228.81 K | |
| REKO | Reko International Group Inc | 3.3906 | 0.2647 | 8.47 | 6.6 K | 22.38 K | |
| CNVI | Conavi Medical Corp. | 3.53 | 0.25 | 7.62 | 413.59 K | 1.46 M | |
| OZ | Outback Goldfields Corp | 8.70 | 0.60 | 7.41 | 4.64 K | 40.41 K | |
| CCMC | Core Critical Metals Corp. | 5.1667 | 0.3334 | 6.9 | 750 | 3.88 K | |
| RCK | Rock Tech Lithium Inc | 5.50 | 0.35 | 6.8 | 82.31 K | 452.69 K | |
| NXS | Nexus Gold Corp | 20.00 | 1.25 | 6.67 | 807 | 16.14 K | |
| PTF | Pender Growth Fund Inc | 5.60 | 0.34 | 6.46 | 14.8 K | 82.88 K | |
| ELBM | Electra Battery Materials Corp | 6.21 | 0.36 | 6.15 | 139.09 K | 863.77 K | |
| IEI | Imperial Equities Inc | 3.5171 | 0.1458 | 4.32 | 47.9 K | 168.47 K | |
| NEXE | NEXE Innovations Inc | 3.17 | 0.11 | 3.59 | 472.24 K | 1.5 M | |
| SGML | Sigma Lithium Corporation | 4.50 | 0.15 | 3.45 | 103.2 K | 464.4 K | |
| QYOU | QYOU Media Inc | 3.72 | 0.12 | 3.33 | 351.51 K | 1.31 M | |
| IMM | International Metals Mining Corp. | 7.00 | 0.20 | 2.94 | 21.39 K | 149.71 K | |
| OGG | Osisko Gold Group Inc. | 24.30 | 0.60 | 2.53 | 6.87 K | 166.87 K | |
| LFST | Lifeist Wellness Inc | 5.70 | 0.10 | 1.79 | 105.98 K | 604.11 K | |
| SRGE | Surge Digital Inc. | 4.27 | 0.07 | 1.67 | 353.61 K | 1.51 M | |
| ROMJ | Rubicon Organics Inc | 3.10 | 0.05 | 1.64 | 2.5 K | 7.75 K | |
| THRM | Therma Bright Inc | 3.92 | 0.04 | 1.03 | 790.32 K | 3.1 M | |
| RX | BioSyent Inc | 7.0259 | 0.0468 | 0.67 | 67.5 K | 474.25 K | |
| CKG | Chesapeake Gold Corp | 5.08 | 0.03 | 0.59 | 31.6 K | 160.53 K |