Gainer Valuations for 5 February 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 5 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.4469 | 57.09 B | 1.424 | 2.3 | 1.01 M | 64.19 M |
| EQX | Equinox Gold Corp | 9.9507 | 13.17 B | 0.3397 | 3.53 | 1.1 M | 10.95 M |
| BMNR | Bitmine Immersion Technologies Inc | 223.9343 | 11.46 B | 7.9977 | 3.7 | 27 | 6.05 K |
| GSAT | Globalstar | 17.55 | 10.82 B | 1.05 | 6.36 | 1.79 M | 31.5 M |
| BTG | B2Gold Corp | 4.0637 | 6.96 B | 0.0484 | 1.21 | 6.26 M | 25.44 M |
| NXE | Nexgen Energy Ltd | 3.69 | 5.25 B | 0.49 | 15.31 | 3.27 M | 12.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.10 | 3.99 B | 0.83 | 6.76 | 263 | 3.45 K |
| SEB | Seaboard Corporation | 3167.2883 | 3.27 B | 52.6599 | 1.69 | 700 | 2.22 M |
| NOG | Northern Oil and Gas | 8.9043 | 2.36 B | 0.4452 | 5.26 | 7.31 M | 65.12 M |
| UUUU | Energy Fuels Inc | 4.87 | 1.75 B | 0.68 | 16.23 | 10.06 M | 49 M |
| TMP | Tompkinstrustco | 60.4361 | 1.44 B | 0.3727 | 0.62 | 34.5 K | 2.09 M |
| SLSR | Solaris Res Inc | 5.099 | 1.21 B | 0.324 | 6.79 | 17.44 K | 88.94 K |
| USAS | Americas Silver Corp | 6.675 | 997.56 M | 0.15 | 2.3 | 519.72 K | 3.47 M |
| NEWP | New Pacific Metals Corp | 5.73 | 987.35 M | 0.09 | 1.6 | 102.4 K | 586.75 K |
| CIX | Compx International Inc | 9.5845 | 451.77 M | 0.1807 | 1.92 | 1.29 K | 12.41 K |
| SENS | Senseonics Holdings | 60.60 | 422.46 M | 7.20 | 13.48 | 4.73 M | 286.85 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.564 | 373.71 M | 0.0884 | 1.04 | 92.8 K | 794.74 K |
| BRBS | Blue Ridge Bankshare | 11.3134 | 357.85 M | 0.0701 | 0.62 | 9.69 K | 109.64 K |
| SLI | Standard Lithium Ltd | 3.17 | 338.09 M | 0.064 | 2.06 | 204.9 K | 649.53 K |
| GTE | Gran Tierra Energy Inc | 6.50 | 332.22 M | 0.193 | 3.06 | 2.32 M | 15.08 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0297 | 281.36 M | 0.266 | 2.26 | 43.4 K | 522.09 K |
| ELA | Envela Corp | 6.44 | 280.67 M | 0.27 | 4.38 | 63.6 K | 409.58 K |
| EVI | Evi Industries Inc | 39.1743 | 274.34 M | 1.803 | 4.82 | 33.3 K | 1.3 M |
| INFU | Infusystems Holdings | 18.60 | 270.08 M | 0.10 | 0.54 | 80.3 K | 1.49 M |
| ACU | Acme United Corp | 29.8681 | 263.92 M | 0.8507 | 2.93 | 7.1 K | 212.06 K |
| BKTI | Bk Technologies Inc | 16.1492 | 242.45 M | 0.2341 | 1.47 | 2.12 K | 34.16 K |
| ELMD | Electromed Inc | 10.76 | 221.85 M | 0.52 | 5.08 | 85.9 K | 924.28 K |
| PLX | Protalix Biotherapeutics | 4.91 | 202.23 M | 0.31 | 6.74 | 525.66 K | 2.58 M |
| INTT | Intest Corp | 8.01 | 157.76 M | 0.12 | 1.52 | 90.23 K | 722.76 K |
| ECF | Ellsworth Convertible Growth and Income | 10.9935 | 154.33 M | 0.4957 | 4.72 | 132.7 K | 1.46 M |
| BCV | Bancroft Convertible Fund | 22.3474 | 117.84 M | 0.7744 | 3.59 | 39.3 K | 878.25 K |
| CATX | Perspective Therapeutics Inc | 16.10 | 90 M | 0.60 | 3.87 | 1.66 M | 26.77 M |
| FSI | Flexible Solutions International Inc | 3.3566 | 78.44 M | 0.0275 | 0.83 | 35.8 K | 120.17 K |
| MHH | Mastech Holdings Inc | 18.11 | 76.52 M | 0.66 | 3.78 | 35.62 K | 645.02 K |
| COE | 51Talk Online Education Group | 97.16 | 67.4 M | 1.76 | 1.84 | 8.8 K | 854.62 K |
| KULR | Kulr Technology Group Inc | 12.16 | 66.18 M | 0.24 | 2.01 | 39.29 K | 477.74 K |
| CVU | CPI Aerostructures | 4.89 | 59.09 M | 0.12 | 2.52 | 167.1 K | 817.1 K |
| DXR | Daxor Corp | 13.80 | 50.38 M | 0.10 | 0.73 | 215.78 K | 2.98 M |
| WWR | Westwater Resources | 9.01 | 48.82 M | 0.79 | 9.61 | 20.88 M | 188.16 M |
| FSP | Franklin Street Properties | 3.4107 | 44.4 M | 0.0641 | 1.92 | 345.1 K | 1.18 M |
| BATL | Battalion Oil Corp | 8.22 | 41.78 M | 0.32 | 4.05 | 1.9 K | 15.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.59 | 40.87 M | 0.10 | 1.05 | 361.03 K | 3.46 M |
| GRF | Eagle Capital Growth Fund | 5.6168 | 39.57 M | 0.0357 | 0.64 | 700 | 3.93 K |
| INDO | Indonesia Energy Corp Ltd | 6.58 | 36.93 M | 0.12 | 1.86 | 150.7 K | 991.61 K |
| NNVC | Nanoviricides Inc | 4.71 | 32.95 M | 0.26 | 5.84 | 320.8 K | 1.51 M |
| COHN | Cohen & CO Inc | 10.6202 | 32.29 M | 0.2083 | 2 | 7.5 K | 79.64 K |
| MI | Nft Limited Class A Ordinary Share | 161.50 | 28.41 M | 56.50 | 53.81 | 54.32 K | 8.77 M |
| LSF | Laird Superfood Inc | 52.88 | 25.52 M | 6.85 | 14.88 | 228.3 K | 12.07 M |
| CVM | Cel-Sci Corp | 707.70 | 24.1 M | 78.60 | 12.49 | 46.33 K | 32.79 M |
| MXC | Mexco Energy Corp | 8.3343 | 18.89 M | 0.1066 | 1.3 | 194.2 K | 1.62 M |
| RVP | Retractable Technologies | 18.99 | 16.8 M | 1.17 | 6.57 | 1.49 M | 28.39 M |
| SRXH | Srx Health Solutions Inc | 268.4445 | 16.15 M | 1.7778 | 0.67 | 954 | 256.1 K |
| ACCS | Access Newswire Inc | 21.16 | 13.36 M | 0.41 | 1.98 | 11.92 K | 252.18 K |
| AIRI | Air Industries Group Inc | 17.40 | 12.92 M | 0.10 | 0.58 | 69.05 K | 1.2 M |
| BRN | Barnwell Industries | 3.1611 | 12.27 M | 0.4668 | 17.33 | 1.48 M | 4.68 M |
| MYND | Mynd.Ai Inc ADR | 18.2754 | 11.61 M | 2.7585 | 17.78 | 265.03 K | 4.84 M |
| REED | Reed's, Inc. | 318.00 | 11.45 M | 19.62 | 6.58 | 6.87 K | 2.19 M |
| CVR | Chicago Rivet & Machine Company | 22.9231 | 10.14 M | 0.2645 | 1.17 | 800 | 18.34 K |
| TOVX | Theriva Biologics Inc | 220.00 | 7.73 M | 17.50 | 8.64 | 95.05 K | 20.91 M |
| INUV | Inuvo Inc | 14.50 | 6.68 M | 0.90 | 6.62 | 770.55 K | 11.17 M |
| PLAG | Planet Green Holdings Corp | 26.40 | 4.97 M | 0.50 | 1.93 | 14.03 K | 370.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 418.00 | 4.85 M | 6.00 | 1.46 | 2.98 K | 1.25 M |
| PHGE | Biomx Ltd | 1307.20 | 4.04 M | 20.8999 | 1.62 | 185 | 241.83 K |
| AUMN | Golden Minerals Company | 21.85 | 3.72 M | 1.35 | 6.59 | 107.96 K | 2.36 M |
| ITP | IT Tech Packaging Inc | 8.405 | 2.01 M | 0.051 | 0.61 | 782.5 K | 6.58 M |
| BURU | Nuburu Inc | 2176.00 | 1.79 M | 22.00 | 1.02 | 2.19 K | 4.76 M |
| OGEN | Oragenics Inc | 1890.00 | 1.59 M | 72.00 | 3.96 | 10.58 K | 19.99 M |
| IPB | Merrill Lynch & Company | 22.8495 | 0.3519 | 1.56 | 1.71 K | 39.05 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3576 | 0.184 | 0.73 | 11.5 K | 291.61 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.85 | 636.42 B | 0.62 | 1.1 | 400.83 K | 22.79 M |
| SI | Silver | 27.019 | 1.07 B | 0.785 | 2.99 | 90.32 K | 2.44 M |
| HG | Copper | 3.627 | 0.072 | 2.03 | 94 | 340.94 | |
| RU | Rubber | 245.00 | 4.00 | 1.66 | 9 | 2.21 K | |
| GC | Gold | 1810.90 | 22.00 | 1.23 | 1.28 K | 2.31 M | |
| CL | Crude Oil | 56.85 | 0.62 | 1.1 | 400.83 K | 22.79 M | |
| CC | Cocoa | 2472.00 | 22.00 | 0.9 | 30.96 K | 76.52 M | |
| BZ | Brent Crude | 59.34 | 0.50 | 0.85 | 229.42 K | 13.61 M | |
| DC | Class III Milk | 15.64 | 0.10 | 0.64 | 299 | 4.68 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1157.00 | 6.00 | 0.52 | 22 | 25.45 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12788.5098 | 5.58 T | 80.79 | 0.64 | 85.85 M | 1.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 103.5854 | 3.47 T | 1.7456 | 1.71 | 29.87 M | 3.09 B |
| GOOG | Alphabet Inc Class C | 104.0458 | 3.46 T | 1.767 | 1.73 | 30.7 M | 3.19 B |
| AMZN | Amazon.com Inc | 167.6075 | 2.81 T | 1.0575 | 0.63 | 72.42 M | 12.14 B |
| META | Meta Platforms Inc | 266.0125 | 1.55 T | 1.5975 | 0.6 | 12.45 M | 3.31 B |
| WMT | Walmart Inc. | 44.6742 | 1.02 T | 0.5663 | 1.28 | 20.45 M | 913.66 M |
| CSCO | Cisco Systems Inc | 41.3788 | 377.38 B | 0.7143 | 1.76 | 25.49 M | 1.05 B |
| PLTR | Palantir Technologies Inc | 34.05 | 372.45 B | 2.00 | 6.24 | 62.38 M | 2.12 B |
| LIN | Linde Plc | 239.3922 | 239.29 B | 7.6179 | 3.29 | 2.81 M | 671.83 M |
| GILD | Gilead Sciences Inc | 56.1828 | 207.95 B | 2.1584 | 4 | 15.07 M | 846.57 M |
| PEP | Pepsico Inc | 119.746 | 194.48 B | 1.0874 | 0.92 | 4.44 M | 531.42 M |
| SHOP | Shopify Inc | 128.775 | 186.54 B | 2.688 | 2.13 | 10.47 M | 1.35 B |
| ISRG | Intuitive Surg Inc | 254.0833 | 165.52 B | 1.7333 | 0.69 | 1.31 M | 332.13 M |
| VRTX | Vertex Pharmaceutic | 215.26 | 137.5 B | 1.55 | 0.73 | 2.74 M | 589.92 M |
| BKNG | Booking Holdings Inc | 82.319 | 130.74 B | 0.5293 | 0.65 | 5.96 M | 490.62 M |
| IBKR | Interactive Brokers | 17.9153 | 123.92 B | 0.563 | 3.24 | 4.92 M | 88.13 M |
| SBUX | Starbucks Corporation | 94.5312 | 121.02 B | 2.5213 | 2.74 | 8.07 M | 763.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.5116 | 112.4 B | 0.8934 | 2.31 | 4.32 M | 170.76 M |
| MAR | Marriot International | 124.6298 | 108.81 B | 3.879 | 3.21 | 2.81 M | 349.85 M |
| STX | Seagate Technology | 58.8627 | 107.3 B | 1.458 | 2.54 | 1.83 M | 107.82 M |
| WDC | Western Digital Cp | 44.9608 | 100.18 B | 0.3612 | 0.81 | 3.97 M | 178.71 M |
| EQIX | Equinix Inc | 681.3415 | 98.73 B | 6.6662 | 0.99 | 378.2 K | 257.68 M |
| MRNA | Moderna | 176.24 | 96.4 B | 2.93 | 1.69 | 8.99 M | 1.58 B |
| ADBE | Adobe Systems Inc | 492.12 | 95.91 B | 2.74 | 0.56 | 1.68 M | 824.37 M |
| CTAS | Cintas Corp | 82.1933 | 89.9 B | 1.6011 | 1.99 | 1.68 M | 137.89 M |
| SNPS | Synopsys Inc | 272.92 | 84.38 B | 2.83 | 1.05 | 697.5 K | 190.36 M |
| NTES | Netease Inc ADR | 111.6371 | 81.04 B | 1.5663 | 1.42 | 2.14 M | 238.86 M |
| MELI | MercadoLibre Inc | 1918.13 | 77.58 B | 24.78 | 1.31 | 306.39 K | 587.7 M |
| HON | Honeywell International Inc. Common Stock | 171.8628 | 68.39 B | 1.9734 | 1.16 | 1.98 M | 340.64 M |
| DDOG | Datadog Inc | 114.90 | 62.69 B | 2.98 | 2.66 | 3.16 M | 363.63 M |
| ARGX | Argenx Se ADR | 371.01 | 56.27 B | 14.37 | 4.03 | 180.47 K | 66.95 M |
| ADSK | Autodesk Inc | 305.86 | 56.25 B | 5.37 | 1.79 | 1.09 M | 332.23 M |
| GRMN | Garmin Ltd | 107.5255 | 55.19 B | 0.9472 | 0.89 | 480.3 K | 51.64 M |
| EBAY | Ebay Inc | 56.8363 | 54.89 B | 1.0138 | 1.82 | 12.71 M | 722.49 M |
| MSTR | Strategy | 80.60 | 54.77 B | 4.041 | 5.28 | 7.67 M | 617.94 M |
| IDXX | Idexx Laboratories | 502.64 | 52.84 B | 8.64 | 1.75 | 299.16 K | 150.37 M |
| NTRA | Natera Inc | 119.07 | 52.43 B | 2.63 | 2.26 | 540.94 K | 64.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.6515 | 51.5 B | 1.1803 | 2.78 | 952.31 K | 41.57 M |
| KDP | Keurig Dr Pepper Inc | 28.463 | 50.2 B | 0.2012 | 0.71 | 3.58 M | 101.78 M |
| TEAM | Atlassian | 243.80 | 46.4 B | 2.80 | 1.16 | 966.94 K | 235.74 M |
| FER | Ferrovial Se | 23.0421 | 42.57 B | 0.4912 | 2.18 | 600 | 13.83 K |
| TTWO | Take-Two Interactive Software | 207.49 | 39.89 B | 6.00 | 2.98 | 1.59 M | 329.21 M |
| JD | Jd.com Inc ADR | 87.8873 | 38.68 B | 1.828 | 2.12 | 5.82 M | 511.67 M |
| RVMD | Revolution Medicines Inc | 53.23 | 38.08 B | 4.00 | 8.13 | 2.62 M | 139.24 M |
| KMB | Kimberly-Clark Corp | 108.7269 | 36.74 B | 0.5512 | 0.51 | 1.55 M | 168.59 M |
| ACGL | Arch Capital Grp Ltd | 32.1404 | 36.09 B | 0.3899 | 1.23 | 1.55 M | 49.94 M |
| ODFL | Old Dominion Freight Line Inc | 102.1083 | 35.47 B | 2.4814 | 2.49 | 1.56 M | 159.11 M |
| MCHP | Microchip Technology | 65.3758 | 35.21 B | 0.7641 | 1.18 | 5.96 M | 389.64 M |
| NTAP | Netapp Inc | 59.5599 | 33.27 B | 0.4066 | 0.69 | 1.45 M | 86.23 M |
| ZS | Zscaler Inc | 216.78 | 33.24 B | 3.03 | 1.42 | 2.02 M | 437.55 M |
| NBIS | Nebius Group N.V. | 66.98 | 32.72 B | 0.505 | 0.76 | 1.08 M | 72.59 M |
| GMAB | Genmab A/S ADR | 40.57 | 32.43 B | 0.40 | 1 | 241.8 K | 9.81 M |
| DXCM | Dexcom | 102.7575 | 31.87 B | 1.945 | 1.93 | 2.24 M | 229.93 M |
| STLD | Steel Dynamics Inc | 34.6429 | 31.56 B | 0.4235 | 1.24 | 1.73 M | 60.04 M |
| NTRS | Northern Trust Corp | 82.9775 | 31.36 B | 0.538 | 0.65 | 646.8 K | 53.67 M |
| AXON | Axon Enterprise Inc | 177.18 | 31.08 B | 1.84 | 1.05 | 185.6 K | 32.88 M |
| WTW | Weight Watchers International, Inc | 208.9431 | 31.03 B | 13.6335 | 6.98 | 1.46 M | 304.89 M |
| ESLT | Elbit Systems Ltd | 134.7623 | 30.52 B | 0.7904 | 0.59 | 18.6 K | 2.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.2261 | 30.31 B | 0.2514 | 0.65 | 788.18 K | 30.92 M |
| CPRT | Copart Inc | 29.85 | 30.09 B | 1.27 | 4.44 | 7.05 M | 210.44 M |
| KHC | Kraft Heinz Company | 26.3495 | 30.03 B | 0.6861 | 2.67 | 8.08 M | 212.93 M |
| FOXA | Fox Corp Cl A | 29.2986 | 28.53 B | 0.9325 | 3.29 | 4.65 M | 136.26 M |
| ULTA | Ulta Beauty Inc | 302.03 | 27.78 B | 6.44 | 2.18 | 672.6 K | 203.15 M |
| TCOM | Trip.com Group Ltd ADR | 34.7511 | 27.59 B | 2.1197 | 6.5 | 6.04 M | 209.73 M |
| TW | Tradeweb Markets Inc | 63.6227 | 27.56 B | 1.6053 | 2.59 | 2.24 M | 142.54 M |
| BIDU | Baidu Inc ADR | 270.13 | 27.06 B | 11.70 | 4.53 | 8.17 M | 2.21 B |
| FWONK | Liberty Media F1 Series K | 42.8442 | 26.71 B | 0.6379 | 1.51 | 1.5 M | 64.42 M |
| CASY | Casey's General Stor | 188.348 | 25.49 B | 3.8928 | 2.11 | 198.21 K | 37.33 M |
| FOX | Fox Corp Cl B | 28.0998 | 25.3 B | 0.9085 | 3.34 | 1.33 M | 37.31 M |
| FWONA | Liberty Media F1 Series A | 38.4282 | 25 B | 0.5879 | 1.55 | 62.81 K | 2.41 M |
| EXPD | Expeditors Intl | 87.7346 | 24.55 B | 1.4825 | 1.72 | 1.05 M | 92.45 M |
| ON | On Semiconductor | 38.39 | 24.53 B | 0.28 | 0.73 | 5.63 M | 216.18 M |
| MDB | Mongodb Inc Cl A | 412.66 | 24.5 B | 16.30 | 4.11 | 776.8 K | 320.55 M |
| UTHR | United Therapeutic | 169.72 | 24.26 B | 1.89 | 1.13 | 169.94 K | 28.84 M |
| INSM | Insmed Inc | 42.46 | 23.86 B | 0.47 | 1.12 | 494.82 K | 21.01 M |
| ROKU | Roku Inc | 439.89 | 23.82 B | 7.21 | 1.67 | 2.65 M | 1.16 B |
| LPLA | Lpl Financial Hld | 122.4393 | 23.56 B | 7.5014 | 6.53 | 1.34 M | 163.85 M |
| RGLD | Royal Gold Inc | 99.3872 | 22.14 B | 1.467 | 1.5 | 343.7 K | 34.16 M |
| PTC | Ptc Inc | 142.73 | 21.14 B | 3.44 | 2.47 | 739.14 K | 105.5 M |
| ALNY | Alnylam Pharmaceuticals | 165.11 | 20.98 B | 7.20 | 4.56 | 616.4 K | 101.77 M |
| GH | Guardant Health Inc | 162.59 | 20.59 B | 4.35 | 2.75 | 715.04 K | 116.26 M |
| JBHT | J B Hunt Transport | 138.1432 | 20.57 B | 2.464 | 1.82 | 583.78 K | 80.64 M |
| CDW | CDW Corporation | 141.4866 | 19.8 B | 0.9279 | 0.66 | 630.9 K | 89.26 M |
| TSCO | Tractor Supply Company | 28.1515 | 19.08 B | 0.9774 | 3.6 | 7.36 M | 207.1 M |
| SSNC | SS&C Technologies | 64.8331 | 18.37 B | 0.57 | 0.89 | 2.77 M | 179.29 M |
| MEDP | Medpace Holdings Inc | 147.05 | 17.76 B | 1.45 | 1 | 134.84 K | 19.83 M |
| PAA | Plains All American Pipeline LP | 6.0704 | 17.31 B | 0.0476 | 0.79 | 2.98 M | 18.11 M |
| NDSN | Nordson Corp | 177.262 | 17.29 B | 1.9322 | 1.1 | 225.3 K | 39.94 M |
| EXEL | Exelixis Inc | 23.17 | 17.03 B | 0.26 | 1.13 | 2.54 M | 58.96 M |
| PAAS | Pan Amer Silver Corp | 28.9593 | 16.83 B | 0.3974 | 1.39 | 3.05 M | 88.41 M |
| ASND | Ascendis Pharma ADR | 152.72 | 16.68 B | 1.84 | 1.22 | 268.68 K | 41.03 M |
| NBIX | Neurocrine Bioscienc | 116.14 | 16.24 B | 1.59 | 1.39 | 1.14 M | 131.99 M |
| LAMR | Lamar Advertis A | 67.9486 | 15.97 B | 0.6756 | 1 | 266.1 K | 18.08 M |
| NTNX | Nutanix Inc | 33.58 | 15.84 B | 0.44 | 1.33 | 824.64 K | 27.69 M |
| HTHT | Huazhu Group Ltd ADR | 51.6228 | 15.84 B | 6.2342 | 13.74 | 4.48 M | 231.41 M |
| NWS | News Cp Cl B | 19.8581 | 15.59 B | 1.1446 | 6.12 | 853.33 K | 16.95 M |
| ERIE | Erie Indemnity Company | 233.7581 | 14.94 B | 6.7079 | 2.95 | 38 K | 8.88 M |
| MANH | Manhattan Assoc | 130.46 | 14.82 B | 4.02 | 3.18 | 382.22 K | 49.86 M |
| CHRW | C.H. Robinson Ww | 78.6314 | 14.82 B | 1.3542 | 1.75 | 766 K | 60.23 M |
| JAZZ | Jazz Pharma Plc | 156.91 | 14.76 B | 6.72 | 4.47 | 1.96 M | 307.2 M |
| DOCU | Docusign Inc | 250.37 | 14.75 B | 4.36 | 1.77 | 2.56 M | 640.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 44.7812 | 1.02 T | 0.5677 | 1.28 | 20.45 M | 915.85 M |
| XOM | Exxon Mobil Corporation | 44.1558 | 679.7 B | 1.4321 | 3.35 | 34.98 M | 1.54 B |
| JNJ | Johnson & Johnson | 141.923 | 655.56 B | 2.1231 | 1.52 | 9.5 M | 1.35 B |
| KO | Coca-Cola Company | 42.4246 | 411.82 B | 0.5469 | 1.31 | 12.74 M | 540.57 M |
| PM | Philip Morris International Inc | 65.5841 | 314.06 B | 0.5058 | 0.78 | 5.05 M | 331.13 M |
| MS | Morgan Stanley | 62.0646 | 285.52 B | 0.7883 | 1.29 | 8.83 M | 548.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.48 | 283.05 B | 0.88 | 2.4 | 6.95 M | 260.52 M |
| RY | Royal Bank of Canada | 68.9036 | 282.09 B | 0.5362 | 0.78 | 1.33 M | 91.75 M |
| TM | Toyota Motor Corp Ltd | 139.0701 | 256.89 B | 2.6181 | 1.92 | 329.91 K | 45.88 M |
| CAT | Caterpillar Inc | 175.6516 | 254.49 B | 1.2286 | 0.7 | 2.24 M | 393.48 M |
| TMO | Thermo Fisher Scientific Inc | 485.6542 | 250.3 B | 3.5495 | 0.74 | 1.68 M | 815.22 M |
| IBM | International Business Machines | 94.1284 | 233.55 B | 0.5951 | 0.64 | 4.78 M | 449.53 M |
| AXP | American Express Company | 118.4926 | 217.91 B | 1.2949 | 1.1 | 3.18 M | 377.3 M |
| DIS | Walt Disney Company | 176.9919 | 202.4 B | 0.9086 | 0.52 | 6.64 M | 1.18 B |
| ANET | Arista Networks Inc | 20.1194 | 200.74 B | 0.1206 | 0.6 | 8.25 M | 166.02 M |
| BHP | BHP Billiton Ltd ADR | 41.7986 | 199.71 B | 0.481 | 1.16 | 2.64 M | 110.41 M |
| MCD | McDonald's Corporation | 188.5848 | 196.75 B | 1.375 | 0.73 | 2.6 M | 490.36 M |
| ABT | Abbott Laboratories | 112.491 | 196.57 B | 3.8909 | 3.58 | 5.8 M | 652.83 M |
| TTE | Totalenergies Se ADR | 30.1828 | 195.46 B | 0.1569 | 0.52 | 2.87 M | 86.62 M |
| SHOP | Shopify Inc | 128.775 | 188.02 B | 2.688 | 2.13 | 10.47 M | 1.35 B |
| NEE | Nextera Energy | 79.245 | 185.09 B | 0.5687 | 0.72 | 5.75 M | 455.32 M |
| APH | Amphenol Corp | 30.8547 | 176.66 B | 0.2692 | 0.88 | 4.23 M | 130.49 M |
| COP | ConocoPhillips | 37.0372 | 162.73 B | 0.3418 | 0.93 | 9.54 M | 353.46 M |
| SONY | Sony Group Corp ADR | 21.8876 | 160.83 B | 1.0934 | 5.26 | 10.13 M | 221.77 M |
| SCHW | The Charles Schwab Corp | 51.8573 | 160.1 B | 0.5024 | 0.98 | 7.99 M | 414.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4292 | 147.27 B | 0.0665 | 1.24 | 827.6 K | 4.49 M |
| BX | Blackstone Inc | 59.1818 | 143.22 B | 0.6767 | 1.16 | 2.71 M | 160.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8222 | 140.52 B | 0.0867 | 2.32 | 3.1 M | 11.84 M |
| UBER | Uber Technologies Inc | 58.58 | 140.49 B | 0.73 | 1.26 | 15.73 M | 921.41 M |
| SCCO | Southern Copper Corp | 54.8962 | 139.64 B | 1.4904 | 2.79 | 1.44 M | 79.29 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9008 | 136.67 B | 0.1042 | 0.53 | 37.09 K | 738.06 K |
| RIO | Rio Tinto Plc ADR | 50.6877 | 135.25 B | 0.62 | 1.24 | 1.5 M | 76.12 M |
| MDT | Medtronic Inc | 101.1247 | 134.1 B | 1.1957 | 1.2 | 4.15 M | 419.45 M |
| SYK | Stryker Corp | 226.1622 | 128.53 B | 1.6102 | 0.72 | 1.24 M | 280.96 M |
| LOW | Lowe's Companies | 159.4871 | 127.49 B | 1.8224 | 1.16 | 2.56 M | 408.72 M |
| HDB | Hdfc Bank Ltd ADR | 34.6951 | 127.02 B | 0.9314 | 2.76 | 2.25 M | 78.11 M |
| ETN | Eaton Corp | 111.7167 | 127.01 B | 1.2826 | 1.16 | 1.98 M | 221.53 M |
| COF | Capital One Financial Corp | 104.2505 | 125.05 B | 1.6574 | 1.62 | 3.93 M | 409.26 M |
| NEM | Newmont Mining Corp | 50.5339 | 124.4 B | 1.3975 | 2.84 | 6.2 M | 313.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2913 | 121.15 B | 0.0624 | 1.93 | 32.69 M | 107.59 M |
| IBN | Icici Bank Ltd ADR | 16.982 | 116.79 B | 0.2031 | 1.21 | 12.04 M | 204.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9409 | 114.54 B | 0.1092 | 1.6 | 8.52 M | 59.11 M |
| PH | Parker-Hannifin Corp | 260.3438 | 112.53 B | 9.7721 | 3.9 | 1.53 M | 398.09 M |
| BNS | Bank of Nova Scotia | 40.9004 | 111.85 B | 0.2461 | 0.61 | 1.22 M | 49.8 M |
| MPC | Marathon Petroleum Corp | 41.5968 | 110.15 B | 0.2794 | 0.68 | 3.85 M | 159.99 M |
| SO | Southern Company | 50.0026 | 107.37 B | 0.4435 | 0.89 | 3.09 M | 154.37 M |
| CM | Canadian Imperial Bank of Commerce | 33.824 | 104.97 B | 0.2638 | 0.79 | 428.8 K | 14.5 M |
| CNQ | Canadian Natural Resources | 9.5175 | 100.85 B | 0.2185 | 2.35 | 8.5 M | 80.9 M |
| EQNR | Equinor ASA ADR | 12.6681 | 100.7 B | 0.0762 | 0.61 | 2.14 M | 27.09 M |
| VLO | Valero Energy Corp | 51.1256 | 97.95 B | 0.5467 | 1.08 | 3.13 M | 159.9 M |
| MMM | 3M Company | 123.9316 | 96.84 B | 1.3223 | 1.08 | 2.18 M | 270.12 M |
| GD | General Dynamics Corp | 142.4594 | 96.41 B | 1.1571 | 0.82 | 1.86 M | 264.83 M |
| WM | Waste Management | 104.7064 | 95.94 B | 0.5985 | 0.57 | 1.42 M | 149.02 M |
| AEM | Agnico-Eagle Mines Ltd | 62.498 | 95.58 B | 2.2361 | 3.71 | 1.61 M | 100.34 M |
| SNOW | Snowflake Inc Class A | 306.05 | 95.09 B | 2.44 | 0.8 | 1.76 M | 537.97 M |
| UPS | United Parcel Service | 131.882 | 94.47 B | 1.7009 | 1.31 | 2.56 M | 337.66 M |
| ING | ING Groep N.V. ADR | 6.4918 | 92.7 B | 0.0698 | 1.09 | 2.77 M | 18 M |
| KKR | KKR & Co. LP | 42.6483 | 90.79 B | 0.7546 | 1.8 | 2.5 M | 106.53 M |
| EMR | Emerson Electric Company | 77.3169 | 90.7 B | 1.7509 | 2.32 | 3.83 M | 296.36 M |
| NET | Cloudflare Inc Cl A | 85.56 | 87.07 B | 2.52 | 3.03 | 3.25 M | 278.08 M |
| RCL | Royal Caribbean Cruises Ltd | 69.9711 | 86.32 B | 0.7233 | 1.04 | 3.13 M | 219.1 M |
| SPG | Simon Property Group | 73.3193 | 86 B | 1.2049 | 1.67 | 2.55 M | 186.8 M |
| ECL | Ecolab Inc | 200.9232 | 85.73 B | 4.3909 | 2.23 | 818.32 K | 164.42 M |
| SHW | Sherwin-Williams Company | 227.9585 | 84.32 B | 1.9915 | 0.88 | 1.95 M | 443.9 M |
| FCX | Freeport-Mcmoran Inc | 29.625 | 83.15 B | 1.8019 | 6.48 | 33.13 M | 981.37 M |
| TRV | The Travelers Companies Inc | 130.5248 | 82.55 B | 0.8201 | 0.63 | 933.6 K | 121.86 M |
| HLT | Hilton Inc | 110.2352 | 82.25 B | 1.1352 | 1.04 | 2.28 M | 251.35 M |
| CP | Canadian Pacific Railway | 68.3475 | 81.53 B | 0.9751 | 1.45 | 1.35 M | 92.1 M |
| ITW | Illinois Tool Works Inc | 178.9566 | 81.11 B | 4.5405 | 2.6 | 1.89 M | 337.54 M |
| SU | Suncor Energy Inc | 13.8297 | 80.77 B | 0.0802 | 0.58 | 9.2 M | 127.26 M |
| CVNA | Carvana Co. Class A | 57.63 | 79.9 B | 0.724 | 1.27 | 4.68 M | 269.88 M |
| EPD | Enterprise Products Partners LP | 14.6186 | 79.08 B | 0.1737 | 1.2 | 4.86 M | 71.03 M |
| CL | Colgate-Palmolive Company | 70.5225 | 78.67 B | 0.83 | 1.19 | 3.58 M | 252.41 M |
| PWR | Quanta Services | 75.5579 | 76.7 B | 0.6367 | 0.85 | 687.04 K | 51.91 M |
| CNI | Canadian National Railway | 95.2363 | 76.41 B | 1.5437 | 1.65 | 1.16 M | 110.92 M |
| BCS | Barclays Plc ADR | 6.6925 | 75.87 B | 0.0833 | 1.26 | 3.78 M | 25.32 M |
| GM | General Motors Company | 52.3725 | 75.84 B | 0.2695 | 0.52 | 17.25 M | 903.44 M |
| FDX | Fedex Corp | 230.7067 | 74.19 B | 6.2334 | 2.78 | 2.82 M | 649.8 M |
| RACE | Ferrari N.V. | 192.4872 | 74.03 B | 1.2821 | 0.67 | 215 K | 41.38 M |
| AJG | Arthur J. Gallagher & Company | 111.9274 | 73.85 B | 1.9284 | 1.75 | 800.5 K | 89.6 M |
| SLB | Schlumberger N.V. | 22.3328 | 73.27 B | 0.1785 | 0.81 | 11.37 M | 253.93 M |
| AON | AON Plc | 214.0309 | 73.07 B | 14.4976 | 7.27 | 2.13 M | 455.76 M |
| MFC | Manulife Financial Corp | 14.6861 | 72.77 B | 0.1321 | 0.91 | 1.59 M | 23.35 M |
| USB-PP | U.S. Bancorp | 24.6596 | 70.44 B | 0.1617 | 0.66 | 27.83 K | 686.33 K |
| VRT | Vertiv Holdings Llc. | 20.8306 | 68.05 B | 0.3389 | 1.65 | 2.86 M | 59.62 M |
| KMI | Kinder Morgan | 10.6691 | 67.25 B | 0.0905 | 0.86 | 18.45 M | 196.88 M |
| ET | Energy Transfer LP | 4.5335 | 66.08 B | 0.083 | 1.86 | 14.9 M | 67.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.075 | 65.61 B | 0.4206 | 7.44 | 4 M | 24.31 M |
| BSX | Boston Scientific Corp | 38.96 | 64.69 B | 0.20 | 0.52 | 19.22 M | 748.68 M |
| URI | United Rentals | 257.3601 | 64.63 B | 5.7142 | 2.27 | 617.3 K | 158.87 M |
| DUK-PA | Duke Energy Corporation | 20.9897 | 63.54 B | 0.1415 | 0.68 | 62.96 K | 1.32 M |
| MET | Metlife Inc | 45.1748 | 63.39 B | 0.5842 | 1.31 | 6.97 M | 314.68 M |
| NWG | Natwest Group Plc ADR | 3.3492 | 63.11 B | 0.1238 | 3.84 | 2.11 M | 7.06 M |
| D | Dominion Resources | 58.5737 | 61.25 B | 0.8341 | 1.44 | 3.01 M | 176.39 M |
| WPM | Wheaton Precious Metals | 38.2035 | 60.16 B | 0.8649 | 2.32 | 1.7 M | 64.85 M |
| NKE | Nike Inc | 141.6247 | 58.76 B | 4.3724 | 3.19 | 6.15 M | 871.2 M |
| HPE | Hewlett Packard Enterprise Comp | 11.2624 | 58.62 B | 0.1543 | 1.39 | 7.57 M | 85.28 M |
| TRGP | Targa Resources | 27.188 | 58.29 B | 0.3778 | 1.41 | 1.42 M | 38.71 M |
| MPLX | Mplx LP | 14.7506 | 57.33 B | 0.0989 | 0.68 | 2.13 M | 31.38 M |
| OXY | Occidental Petroleum Corp | 21.158 | 56.34 B | 0.2438 | 1.17 | 13.23 M | 279.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILLM | Acuityads Holdings Inc | 26.07 | 4.38 | 20.19 | 1.59 M | 41.47 M | |
| EFR | Energy Fuels Inc | 6.22 | 0.86 | 16.04 | 1.27 M | 7.87 M | |
| NXE | Nexgen Energy Ltd | 4.71 | 0.61 | 14.88 | 4.48 M | 21.12 M | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 5.97 K | 128.89 K | |
| ELD | Eldorado Gold | 16.4927 | 1.7671 | 12 | 1.61 M | 26.55 M | |
| III | Imperial Metals Corp | 4.62 | 0.45 | 10.79 | 87.05 K | 402.17 K | |
| BB | Blackberry Ltd | 16.90 | 1.30 | 8.33 | 9.82 M | 165.99 M | |
| PIF | Polaris Infrastructure Inc | 17.4808 | 1.3234 | 8.19 | 287.1 K | 5.02 M | |
| DND | Dye & Durham Ltd | 46.7638 | 3.4909 | 8.07 | 356.8 K | 16.69 M | |
| XAU | Goldmoney Inc | 18.30 | 1.35 | 7.96 | 29.02 K | 531.07 K | |
| IVQ | Invesque Inc CAD | 3.04 | 0.21 | 7.42 | 61.2 K | 186.05 K | |
| ORIO | ORIO | 21.48 | 1.41 | 7.03 | 179.53 K | 3.86 M | |
| CS | Capstone Mining Corp | 3.05 | 0.20 | 7.02 | 855 K | 2.61 M | |
| CRRX | Carerx Corp | 4.6738 | 0.2951 | 6.74 | 330.1 K | 1.54 M | |
| SRV-UN | SIR Royalty Income Fund | 3.0884 | 0.1839 | 6.33 | 86.81 K | 268.09 K | |
| PYR | Pyrogenesis Canada Inc | 5.82 | 0.34 | 6.2 | 752.2 K | 4.38 M | |
| BU | Burcon Nutrascience Corp | 82.2167 | 4.6319 | 5.97 | 46.37 K | 3.81 M | |
| TINY | Tiny Ltd | 208.00 | 11.04 | 5.61 | 3.05 K | 634.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 344.0658 | 18.1087 | 5.56 | 1.24 K | 428.02 K | |
| FEC | Frontera Energy Corp | 4.2511 | 0.2187 | 5.42 | 202.9 K | 862.55 K | |
| TSU | Trisura Group Ltd | 24.6575 | 1.255 | 5.36 | 218.67 K | 5.39 M | |
| IFP | Interfor Corp | 26.2468 | 1.3335 | 5.35 | 686.8 K | 18.03 M | |
| CFP | Canfor Corp | 27.73 | 1.38 | 5.24 | 505.2 K | 14.01 M | |
| CRDL | Cardiol Therapeutics Inc | 4.20 | 0.20 | 5 | 441.8 K | 1.86 M | |
| SAP | Saputo Inc | 32.5603 | 1.4472 | 4.65 | 1.24 M | 40.5 M | |
| FM | First Quantum Minerals Ltd | 23.4993 | 1.0367 | 4.62 | 3.2 M | 75.18 M | |
| DOO | Brp Inc | 89.0577 | 3.9148 | 4.6 | 345.6 K | 30.78 M | |
| CF | Canaccord Genuity Group Inc | 5.297 | 0.2169 | 4.27 | 1.08 M | 5.71 M | |
| TXG | Torex Gold Resources Inc | 17.5942 | 0.7069 | 4.19 | 344.38 K | 6.06 M | |
| NPI | Northland Power Inc | 37.2655 | 1.4144 | 3.95 | 1.01 M | 37.65 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.9586 | 0.4028 | 3.82 | 1.1 K | 12.05 K | |
| POU | Paramount Resources Ltd | 3.5625 | 0.1297 | 3.78 | 430.83 K | 1.53 M | |
| TOU | Tourmaline Oil Corp | 14.8257 | 0.5391 | 3.77 | 1.99 M | 29.47 M | |
| CCO | Cameco Corp | 17.6617 | 0.6322 | 3.71 | 1.4 M | 24.72 M | |
| QRC | Queens Road Capital Investment Ltd | 7.3294 | 0.2617 | 3.7 | 2.1 K | 15.39 K | |
| CSCI | Cosciens Biopharma Inc | 142.00 | 5.00 | 3.65 | 7 K | 993.57 K | |
| BEPC | Brookfield Renewable Corp | 58.1553 | 2.0145 | 3.59 | 248.8 K | 14.47 M | |
| CFW | Calfrac Well Services Ltd | 3.76 | 0.13 | 3.58 | 66.08 K | 248.45 K | |
| PD | Precision Drilling Corp | 30.82 | 1.01 | 3.39 | 123.11 K | 3.79 M | |
| K | Kinross Gold Corp | 8.417 | 0.2721 | 3.34 | 5.45 M | 45.87 M | |
| VCM | Vecima Networks Inc | 13.147 | 0.4152 | 3.26 | 42.1 K | 553.49 K | |
| ELO | Eloro Resources Ltd | 4.75 | 0.15 | 3.26 | 314.7 K | 1.49 M | |
| HBM | Hudbay Minerals Inc | 7.8349 | 0.247 | 3.26 | 714.5 K | 5.6 M | |
| GFP | Greenfirst Forest Products Inc | 25.1462 | 0.7797 | 3.2 | 359 | 9.03 K | |
| MX | Methanex Corp | 44.0484 | 1.3554 | 3.17 | 445.89 K | 19.64 M | |
| SNDY | Sunday Lake Gold Corp. | 13.40 | 0.40 | 3.08 | 25.01 K | 335.13 K | |
| AEM | Agnico Eagle Mines Ltd | 79.3768 | 2.3681 | 3.08 | 682.92 K | 54.21 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4331 | 0.3985 | 3.06 | 1.18 K | 15.82 K | |
| LUN | Lundin Mining Corp | 10.2845 | 0.3045 | 3.05 | 1.83 M | 18.81 M | |
| MDI | Major Drilling Grp | 7.45 | 0.22 | 3.04 | 132 K | 983.44 K | |
| BBD-PC | Bombardier Inc Pref C | 8.0783 | 0.2374 | 3.03 | 50.02 K | 404.1 K | |
| CGI | CDN General Inv | 32.2444 | 0.9176 | 2.93 | 46.04 K | 1.48 M | |
| HAI | Haivision Systems Inc | 11.99 | 0.34 | 2.92 | 139 K | 1.67 M | |
| FRU | Freehold Royalties Ltd | 4.1722 | 0.1177 | 2.9 | 709.28 K | 2.96 M | |
| XTC | Exco Tech | 8.3678 | 0.2352 | 2.89 | 122.19 K | 1.02 M | |
| WPRT | Westport Fuel Systems Inc | 110.40 | 3.10 | 2.89 | 58.18 K | 6.42 M | |
| AETR | Aetherion Technologies Inc. | 110.40 | 3.10 | 2.89 | 58.18 K | 6.42 M | |
| SVI | Storagevault Canada Inc | 3.9798 | 0.1087 | 2.81 | 21.4 K | 85.17 K | |
| ACD | Accord Financial | 6.3752 | 0.173 | 2.79 | 2.7 K | 17.21 K | |
| STLR | Stllr Gold Inc | 4.44 | 0.12 | 2.78 | 709.27 K | 3.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.8225 | 0.5606 | 2.77 | 190.57 K | 3.97 M | |
| VNP | 5N Plus Inc | 4.13 | 0.11 | 2.74 | 391.2 K | 1.62 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.1017 | 0.2423 | 2.73 | 1.8 K | 16.38 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.12 | 0.32 | 2.71 | 78.1 K | 946.57 K | |
| WFC | Wall Financial | 10.7829 | 0.275 | 2.62 | 400 | 4.31 K | |
| WRG | Western Energy Services Corp | 48.00 | 1.20 | 2.56 | 67 | 3.22 K | |
| ATZ | Aritzia Inc | 29.31 | 0.73 | 2.55 | 487.9 K | 14.3 M | |
| DCBO | Docebo Inc | 71.19 | 1.77 | 2.55 | 130.7 K | 9.3 M | |
| FVI | Fortuna Mines Inc | 9.69 | 0.24 | 2.54 | 773.7 K | 7.5 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.9181 | 0.2945 | 2.53 | 44.31 K | 528.09 K | |
| EQX | Equinox Gold Corp | 12.6684 | 0.3097 | 2.51 | 511.07 K | 6.47 M | |
| NOA | North American Construction Group Ltd | 10.9574 | 0.2659 | 2.49 | 62 K | 679.36 K | |
| GTE | Gran Tierra Energy Inc | 8.40 | 0.20 | 2.44 | 87.34 K | 733.66 K | |
| IPCO | International Petroleum Corp | 3.52 | 0.08 | 2.33 | 156.2 K | 549.82 K | |
| DXT | Dexterra Group Inc | 5.0253 | 0.1142 | 2.33 | 34.3 K | 172.37 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1618 | 0.2057 | 2.3 | 51.1 K | 468.17 K | |
| TCL-B | Transcontinental Inc | 15.8432 | 0.3544 | 2.29 | 115 | 1.82 K | |
| CCL-B | CCL Industries Inc | 57.7551 | 1.2808 | 2.27 | 210.98 K | 12.18 M | |
| WEF | Western Forest Products Inc | 3.4383 | 0.0747 | 2.22 | 36.09 K | 124.08 K | |
| FFH | Fairfax Financial Holdings Ltd | 434.9522 | 9.4391 | 2.22 | 96.62 K | 42.02 M | |
| IVN | Ivanhoe Mines Ltd | 6.49 | 0.14 | 2.2 | 904.7 K | 5.87 M | |
| NTR | Nutrien Ltd | 56.8281 | 1.213 | 2.18 | 891.1 K | 50.64 M | |
| CCL-A | CCL Industries Inc | 57.6451 | 1.208 | 2.14 | 600 | 34.59 K | |
| BRAG | Bragg Gaming Group Inc | 24.00 | 0.50 | 2.13 | 2.06 M | 49.53 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.2582 | 0.2532 | 2.11 | 4.67 K | 57.2 K | |
| CIU-PC | CU Inc Pref C | 10.3262 | 0.2121 | 2.1 | 3.9 K | 40.27 K | |
| OTEX | Open Text Corp | 53.6697 | 1.0865 | 2.07 | 1.1 M | 58.99 M | |
| CPX | Capital Power Corp | 28.5967 | 0.5768 | 2.06 | 285.5 K | 8.16 M | |
| MARI | Marimaca Copper Corp | 3.48 | 0.07 | 2.05 | 45.9 K | 159.73 K | |
| Y | Yellow Pages Ltd | 8.8998 | 0.1765 | 2.02 | 4.6 K | 40.94 K | |
| ENB-PFU | Enbridge Inc Pref L | 13.4432 | 0.2655 | 2.01 | 1.45 K | 19.49 K | |
| REAL | Real Matters Inc | 17.88 | 0.35 | 2 | 591.58 K | 10.58 M | |
| AYA | Aya Gold and Silver Inc | 4.13 | 0.08 | 1.98 | 155.6 K | 642.63 K | |
| FTS-PH | Fortis Inc Pref H | 10.2478 | 0.1974 | 1.96 | 8.81 K | 90.32 K | |
| FSV | Firstservice Corp | 175.6848 | 3.3657 | 1.95 | 41.3 K | 7.26 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.864 | 0.1312 | 1.95 | 1 K | 6.86 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.414 | 0.2157 | 1.93 | 8.14 K | 92.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4388 | 0.235 | 1.93 | 7.81 M | 97.1 M | |
| EFX | Enerflex Ltd | 7.0215 | 0.1315 | 1.91 | 321.9 K | 2.26 M | |
| WFG | West Fraser Timber CO Ltd | 81.3926 | 1.5224 | 1.91 | 747 K | 60.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.3246 | 255.58 B | 0.077 | 0.54 | 3.06 K | 43.79 K |
| MBGAF | Mercedes-Benz Group AG | 73.161 | 45.21 B | 1.6242 | 2.27 | 33 K | 2.41 M |
| LUGDF | Lundin Gold Inc | 8.1257 | 16.59 B | 0.1069 | 1.33 | 4 K | 32.5 K |
| LNWO | Light & Wonder, Inc. | 47.18 | 6.19 B | 1.67 | 3.67 | 485.6 K | 22.91 M |
| WHTCF | WashTec AG | 6.2431 | 760.04 M | 0.0831 | 1.35 | 39.4 K | 245.95 K |
| NTPIF | Nam Tai Property Inc. | 9.33 | 268.43 M | 0.58 | 6.63 | 103.89 K | 969.33 K |
| BGOUF | Bang & Olufsen a/s | 5.23 | 149.11 M | 0.33 | 6.73 | 110 | 575.3 |
| ELMSQ | Electric Last Mile Solutions Inc | 12.66 | 14.16 M | 0.16 | 1.28 | 766.35 K | 9.7 M |
| BRCNF | Burcon NutraScience Corp | 3.91 | 8.82 M | 0.2468 | 6.74 | 331.41 K | 1.3 M |
| AJYG | AJ1G Inc | 64.80 | 6.47 M | 9.60 | 17.39 | 3.88 K | 251.23 K |
| CUBT | Curative Biotechnology Inc | 23.1825 | 6.23 M | 8.3325 | 56.11 | 64.5 K | 1.5 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.52 | 6.19 M | 1.80 | 48.39 | 67.63 M | 373.33 M |
| RNVA | Rennova Health Inc | 155000.00 | 4.31 M | 15000.00 | 10.71 | 1 | 155 K |
| MMEX | MMEX Resources Corporation | 14.00 | 2.23 M | 2.05 | 17.15 | 62.59 K | 876.33 K |
| CMGR | Clubhouse Media Group Inc | 6.06 | 1.64 M | 0.76 | 14.34 | 226.47 K | 1.37 M |
| LIFD | LFTD Partners Inc | 4.65 | 1.63 M | 0.30 | 6.9 | 2.8 K | 13.02 K |
| BRBL | Brewbilt Brewing Co | 89.9956 | 946.91 K | 40.498 | 81.82 | 10.77 K | 968.8 K |
| MSRM | Mushrooms Inc. | 3.25 | 697.25 K | 0.34 | 11.68 | 650 | 2.11 K |
| BRGO | Bergio International Inc | 4.00 | 289.83 K | 0.05 | 1.27 | 16.01 K | 64.05 K |
| GXXM | GEX Management Inc | 185.00 | 174.04 K | 15.00 | 8.82 | 119 | 22.02 K |
| KEGS | 1812 Brewing Company Inc | 5.30 | 159.13 K | 0.50 | 10.42 | 97 | 514.1 |
| CMBMF | Cambium Networks Corporation | 40.11 | 145.15 K | 2.03 | 5.33 | 194.74 K | 7.81 M |
| ZVOI | Zovio Inc | 5.64 | 137.92 K | 0.48 | 9.3 | 346.77 K | 1.96 M |
| TMGI | The Marquie Group Inc | 1200.00 | 102.17 K | 100.00 | 9.09 | 151 | 181.2 K |
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 72.69 K | 16.00 | 177.78 | 1.18 B | 29.38 B |
| HCANF | Halo Collective Inc | 794.00 | 15.08 K | 44.00 | 5.87 | 545 | 432.73 K |
| CGLO | Hash Labs Inc | 4.74 | 7.64 K | 0.29 | 6.52 | 500 | 2.37 K |
| BANT | Bantec Inc | 19.80 | 5.35 K | 1.80 | 10 | 110.21 K | 2.18 M |
| IVBT | Innovation1 Biotech Inc | 3.50 | 4.49 K | 0.25 | 7.69 | 400 | 1.4 K |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | 0.08 | 2.18 | 279.5 K | 1.05 M |
| AFIIQ | Armstrong Flooring Inc | 4.94 | 2.18 K | 0.45 | 10.02 | 369.1 K | 1.82 M |
| HAVLF | HAVN Life Sciences Inc | 21.543 | 1.47 K | 0.177 | 0.83 | 8.41 K | 181.11 K |
| GTEH | GenTech Holdings Inc | 12.25 | 1.22 K | 5.25 | 75 | 80.53 K | 986.5 K |
| CYRNQ | CYRNQ | 25.00 | 799 | 2.80 | 12.61 | 129.78 K | 3.24 M |
| MDLM | Medley Management Inc | 10.35 | 612 | 1.20 | 13.11 | 600.09 K | 6.21 M |
| AFOM | All For One Media Corp | 3.7102 | 324 | 0.2854 | 8.33 | 74.43 K | 276.15 K |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | 0.76 | 27.14 | 1.38 K | 4.91 K |
| VYGVQ | Voyager Digital Ltd | 13.20 | 2 | 1.90 | 16.81 | 2.17 M | 28.7 M |
| SIRC | Solar Integrated Roofing Corporation | 414.00 | 63.00 | 17.95 | 108.68 K | 44.99 M | |
| CRFTF | BC Craft Supply Co. Ltd | 11.00 | 0.90 | 8.91 | 68 | 748 | |
| CLABF | Core One Labs Inc | 6.80 | 0.1544 | 2.32 | 12.76 K | 86.8 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.8154 | 0.112 | 1.05 | 5.9 K | 63.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 3.5294 | 1.1765 | 50 | 3.63 K | 12.82 K | |
| HITI | High Tide Inc | 11.6999 | 2.6999 | 30 | 953.3 K | 11.15 M | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.90 | 17.65 | 16.39 K | 98.35 K | |
| IMM | International Metals Mining Corp. | 8.20 | 1.20 | 17.14 | 6.96 K | 57.09 K | |
| NEXE | NEXE Innovations Inc | 3.63 | 0.46 | 14.51 | 757.85 K | 2.75 M | |
| ETL | E3 Lithium Ltd. | 3.17 | 0.40 | 14.44 | 751.81 K | 2.38 M | |
| OZ | Outback Goldfields Corp | 9.80 | 1.10 | 12.64 | 9.06 K | 88.84 K | |
| ARGH | Steer Technologies Inc. | 49.00 | 5.31 | 12.15 | 674.68 K | 33.06 M | |
| NEXM | NexMetals Mining Corp. | 5.00 | 0.40 | 8.7 | 7.22 K | 36.12 K | |
| PLUR | Plurilock Security Inc | 6.00 | 0.40 | 7.14 | 338.02 K | 2.03 M | |
| SGML | Sigma Lithium Corporation | 4.80 | 0.30 | 6.67 | 30.9 K | 148.32 K | |
| SRGE | Surge Digital Inc. | 4.55 | 0.28 | 6.56 | 292.07 K | 1.33 M | |
| EMN | Euro Manganese Inc | 3.40 | 0.20 | 6.25 | 11.16 K | 37.96 K | |
| DM | Datametrex AI Limited | 5.40 | 0.30 | 5.88 | 2.29 M | 12.35 M | |
| QNTA | Datametrex AI Limited | 5.40 | 0.30 | 5.88 | 76.21 K | 411.52 K | |
| BEEP | Geiger Energy Corporation | 3.70 | 0.20 | 5.71 | 28.46 K | 105.32 K | |
| KTN | Kootenay Silver Inc | 3.80 | 0.20 | 5.56 | 51.76 K | 196.69 K | |
| WWT | Water Ways Technologies Inc | 19.00 | 1.00 | 5.56 | 1.42 K | 27 K | |
| MGMA | Magma Silver Corp. | 3.04 | 0.16 | 5.56 | 1.19 K | 3.61 K | |
| EGT | Eguana Technologies Inc | 4.00 | 0.20 | 5.26 | 7.36 K | 29.44 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 26.53 K | 132.67 K | |
| VRR | VR Resources Ltd | 3.10 | 0.15 | 5.08 | 3.17 K | 9.83 K | |
| MON | Montero Mining and Exploration Ltd | 4.20 | 0.18 | 4.48 | 3.05 K | 12.81 K | |
| CNVI | Conavi Medical Corp. | 3.68 | 0.15 | 4.25 | 370.13 K | 1.36 M | |
| MGM | Maple Gold Mines Ltd | 3.10 | 0.10 | 3.33 | 18.29 K | 56.7 K | |
| ROMJ | Rubicon Organics Inc | 3.20 | 0.10 | 3.23 | 2.9 K | 9.28 K | |
| QYOU | QYOU Media Inc | 3.84 | 0.12 | 3.23 | 212.91 K | 817.59 K | |
| SLI | Standard Lithium Ltd | 4.08 | 0.11 | 2.77 | 362.46 K | 1.48 M | |
| LTNG | Lightning Resource Corp. | 3.90 | 0.10 | 2.63 | 8.65 K | 33.75 K | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | 1.00 | 2.56 | 1.34 K | 53.44 K | |
| OGG | Osisko Gold Group Inc. | 24.90 | 0.60 | 2.47 | 13.37 K | 332.84 K | |
| THRM | Therma Bright Inc | 4.00 | 0.08 | 2.04 | 439.59 K | 1.76 M | |
| RAGE | Renegade Gold Inc. | 45.90 | 0.90 | 2 | 1.57 K | 72.06 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 1.00 | 1.75 | 521.36 K | 30.24 M | |
| BCF | Builders Capital Mortgage Corp | 5.5313 | 0.0948 | 1.74 | 2.6 K | 14.38 K | |
| ARTG | Artemis Gold Inc | 5.99 | 0.10 | 1.7 | 29.62 K | 177.41 K | |
| VIPR | Silver Viper Minerals Corp | 4.35 | 0.05 | 1.16 | 14.17 K | 61.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.0548 | 0.1293 | 1 | 30.07 K | 392.56 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.49 | 0.04 | 0.9 | 27 K | 121.23 K | |
| AMX | Amex Exploration Inc | 3.16 | 0.02 | 0.64 | 38.45 K | 121.49 K | |
| ATLE | Atlas Energy Corp. | 8.45 | 0.05 | 0.6 | 736.07 K | 6.22 M |