Gainer Valuations for 2 February 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 2 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.6215 | 57.09 B | 1.185 | 1.96 | 967.9 K | 59.64 M |
| CBOE | CBOE Global Markets Inc | 90.6569 | 36.87 B | 2.3619 | 2.68 | 913 K | 82.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7499 | 3.99 B | 1.2849 | 11.21 | 3.66 K | 46.61 K |
| SEB | Seaboard Corporation | 3187.1309 | 3.27 B | 69.1772 | 2.22 | 1.2 K | 3.82 M |
| NHC | National Healthcare Corp | 56.1137 | 3.25 B | 0.4833 | 0.87 | 14.9 K | 836.09 K |
| PRK | Park National Corp | 92.6845 | 3.25 B | 0.6352 | 0.69 | 38.2 K | 3.54 M |
| NOG | Northern Oil and Gas | 8.8638 | 2.36 B | 0.5181 | 6.21 | 652.5 K | 5.78 M |
| CET | Central Securities Corp | 24.4793 | 1.61 B | 0.202 | 0.83 | 12.4 K | 303.54 K |
| TMP | Tompkinstrustco | 58.167 | 1.44 B | 1.5154 | 2.67 | 33.2 K | 1.93 M |
| REPX | Riley Exploration Permian Inc | 21.5576 | 870.44 M | 1.4059 | 6.98 | 631.03 K | 13.6 M |
| SKYH | Sky Harbour Group Corp | 10.42 | 816.3 M | 0.22 | 2.16 | 26.2 K | 273 K |
| BHB | Bar Harbor Bankshares | 18.3734 | 691.93 M | 0.4659 | 2.6 | 29.6 K | 543.85 K |
| CTGO | Contango Ore Inc | 22.75 | 497.6 M | 0.50 | 2.25 | 2.26 K | 51.46 K |
| HYLN | Hyliion Holdings Corp. | 17.16 | 469.71 M | 0.25 | 1.48 | 3.51 M | 60.24 M |
| CIX | Compx International Inc | 9.5845 | 451.77 M | 0.3547 | 3.84 | 1.75 K | 16.76 K |
| RLGT | Radiant Logistics | 6.12 | 424.23 M | 0.30 | 5.15 | 235.05 K | 1.44 M |
| SENS | Senseonics Holdings | 54.80 | 422.46 M | 1.00 | 1.86 | 1.89 M | 103.6 M |
| IDR | Idaho Strategic Resources | 3.5294 | 309.72 M | 0.0294 | 0.84 | 22.93 K | 80.92 K |
| INFU | Infusystems Holdings | 18.24 | 270.08 M | 0.56 | 3.17 | 99.4 K | 1.81 M |
| ACU | Acme United Corp | 30.1151 | 263.92 M | 1.2807 | 4.44 | 14.8 K | 445.7 K |
| FRD | Friedman Industries Inc | 6.9236 | 256.05 M | 0.1535 | 2.27 | 9.1 K | 63 K |
| GENC | Gencor Industries IN | 12.96 | 245.08 M | 0.18 | 1.41 | 40.5 K | 524.91 K |
| ELLO | Ellomay Capital Ltd | 33.22 | 234.31 M | 1.22 | 3.81 | 1.83 K | 60.79 K |
| CMT | Core Molding Technologies Inc | 12.79 | 186.27 M | 0.39 | 3.15 | 19.7 K | 251.96 K |
| ECF | Ellsworth Convertible Growth and Income | 10.9528 | 154.33 M | 0.618 | 5.98 | 107.6 K | 1.18 M |
| ESP | Espey Mfg. & Electronics | 17.2926 | 139.52 M | 0.1074 | 0.62 | 1.1 K | 19.02 K |
| BCV | Bancroft Convertible Fund | 21.3729 | 117.84 M | 0.4323 | 2.06 | 56.6 K | 1.21 M |
| SIF | Sifco Industries | 9.12 | 108.6 M | 1.13 | 14.14 | 65.3 K | 595.54 K |
| STXS | Stereotaxis Inc | 4.78 | 105.53 M | 0.16 | 3.46 | 101.51 K | 485.2 K |
| CATX | Perspective Therapeutics Inc | 19.40 | 90 M | 3.20 | 19.75 | 1.54 M | 29.79 M |
| FSI | Flexible Solutions International Inc | 3.219 | 78.44 M | 0.0458 | 1.44 | 46.4 K | 149.36 K |
| MHH | Mastech Holdings Inc | 17.48 | 76.52 M | 0.72 | 4.3 | 24.5 K | 428.35 K |
| IOR | Income Opportunity Realty Trust | 11.4171 | 75.31 M | 0.4071 | 3.7 | 967 | 11.04 K |
| COE | 51Talk Online Education Group | 98.12 | 67.4 M | 3.36 | 3.55 | 7.37 K | 722.95 K |
| KULR | Kulr Technology Group Inc | 10.24 | 66.18 M | 0.24 | 2.4 | 32.54 K | 333.19 K |
| WYY | Widepoint Corp | 13.37 | 61.79 M | 0.66 | 5.19 | 191.21 K | 2.56 M |
| WWR | Westwater Resources | 6.96 | 48.82 M | 0.09 | 1.31 | 7.67 M | 53.41 M |
| SER | Serina Therapeutics Inc | 65.3571 | 41.91 M | 0.3571 | 0.55 | 3.35 K | 218.68 K |
| BATL | Battalion Oil Corp | 7.97 | 41.78 M | 0.77 | 10.69 | 6.2 K | 49.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.39 | 40.87 M | 0.10 | 1.21 | 381.72 K | 3.2 M |
| CCEL | Cryo-Cell Intl Inc | 6.7375 | 39.91 M | 0.2326 | 3.58 | 1.1 K | 7.41 K |
| GRF | Eagle Capital Growth Fund | 5.6383 | 39.57 M | 0.0501 | 0.9 | 500 | 2.82 K |
| ZDGE | Zedge Inc Cl B | 8.43 | 35.7 M | 0.3345 | 4.13 | 143.22 K | 1.21 M |
| COHN | Cohen & CO Inc | 10.3008 | 32.29 M | 0.1973 | 1.95 | 14.95 K | 153.97 K |
| ANVS | Annovis Bio Inc | 16.60 | 28.55 M | 6.35 | 61.95 | 1.57 M | 25.98 M |
| MI | Nft Limited Class A Ordinary Share | 123.00 | 28.41 M | 23.00 | 23 | 10.42 K | 1.28 M |
| BCHT | Birchtech Corp. | 7.50 | 27.1 M | 1.60 | 27.12 | 275.56 K | 2.07 M |
| GPUS | Hyperscale Data, Inc. | 837918.0625 | 24.93 M | 16148.3125 | 1.97 | 47 | 39.38 M |
| AIRI | Air Industries Group Inc | 15.50 | 12.92 M | 1.10 | 7.64 | 212.92 K | 3.3 M |
| MYND | Mynd.Ai Inc ADR | 14.425 | 11.61 M | 0.1724 | 1.21 | 2.17 K | 31.3 K |
| CVR | Chicago Rivet & Machine Company | 23.2845 | 10.14 M | 0.3614 | 1.58 | 1.7 K | 39.58 K |
| VNRX | Volitionrx Ltd | 5.50 | 5.68 M | 0.70 | 14.58 | 696.63 K | 3.83 M |
| PLAG | Planet Green Holdings Corp | 25.20 | 4.97 M | 0.70 | 2.86 | 4.9 K | 123.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 440.00 | 4.85 M | 44.00 | 11.11 | 14.03 K | 6.17 M |
| DSS | Document Security Systems | 71.4936 | 4.64 M | 0.5194 | 0.73 | 60.78 K | 4.35 M |
| YCBD | Cbdmd Inc | 1490.3986 | 4.34 M | 82.7999 | 5.88 | 4.44 K | 6.61 M |
| OPTT | Ocean Power Tech Inc | 4.46 | 3.38 M | 0.07 | 1.59 | 9.04 M | 40.32 M |
| PW | Power REIT | 38.00 | 2.46 M | 0.1899 | 0.5 | 21.6 K | 820.72 K |
| OGEN | Oragenics Inc | 1764.00 | 1.59 M | 72.00 | 4.26 | 13.39 K | 23.63 M |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.14 M | 2.50 | 5.21 | 196.87 K | 9.94 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.50 | 1.30 | 4.78 | 12.3 K | 350.64 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0475 | 0.3201 | 1.29 | 9.6 K | 240.46 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4748 | 0.3248 | 1.29 | 201 | 5.12 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.60 | 0.14 | 0.55 | 2 K | 51.23 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 14.60 | 141.55 M | 1.40 | 10.61 | 351.36 K | 5.13 M |
| CEXY | Copper One Resources Corp. | 666.6667 | 40.00 | 6.38 | 237 | 158 K | |
| NEXU | Nexus Uranium Corp. | 52.50 | 1.50 | 2.94 | 2.38 K | 124.79 K | |
| GREY | Grey Matters Health Inc. | 59.6959 | 1.0473 | 1.79 | 7.89 K | 471.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.76 | 636.42 B | 1.21 | 2.26 | 463.72 K | 25.39 M |
| HE | Lean Hogs | 71.55 | 2.00 | 2.88 | 8 K | 572.33 K | |
| CL | Crude Oil | 54.76 | 1.21 | 2.26 | 463.72 K | 25.39 M | |
| BZ | Brent Crude | 57.46 | 1.11 | 1.97 | 337.68 K | 19.4 M | |
| FC | Feeder Cattle | 139.125 | 1.20 | 0.87 | 3.01 K | 418.21 K | |
| CT | Cotton | 80.69 | 0.66 | 0.82 | 17.99 K | 1.45 M | |
| RU | Rubber | 243.00 | 1.50 | 0.62 | 29 | 7.05 K | |
| CC | Cocoa | 2499.00 | 14.00 | 0.56 | 33.03 K | 82.55 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12522.9805 | 5.58 T | 272.9805 | 2.23 | 109.94 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 131.2835 | 5.02 T | 0.8267 | 0.63 | 83.31 M | 10.94 B |
| NVDA | Nvidia Corporation | 13.518 | 4.39 T | 0.3188 | 2.42 | 220.44 M | 2.98 B |
| GOOGL | Alphabet Inc Class A | 95.1694 | 3.47 T | 1.2918 | 1.38 | 66.33 M | 6.31 B |
| GOOG | Alphabet Inc Class C | 95.5907 | 3.46 T | 1.2973 | 1.38 | 45.47 M | 4.35 B |
| AMZN | Amazon.com Inc | 169.00 | 2.81 T | 1.856 | 1.11 | 141.97 M | 23.99 B |
| META | Meta Platforms Inc | 265.0004 | 1.55 T | 5.0305 | 1.94 | 17.32 M | 4.59 B |
| AVGO | Broadcom Inc. | 42.8138 | 1.39 T | 0.9104 | 2.17 | 16.14 M | 691.06 M |
| TSLA | Tesla Inc | 290.93 | 1.36 T | 10.9933 | 3.93 | 73.04 M | 21.25 B |
| WMT | Walmart Inc. | 43.5632 | 1.02 T | 0.4642 | 1.08 | 27 M | 1.18 B |
| MU | Micron Technology | 79.6029 | 742.65 B | 1.1605 | 1.48 | 11.39 M | 906.37 M |
| AMD | Advanced Micro Devices | 88.86 | 660.17 B | 1.20 | 1.37 | 33.85 M | 3.01 B |
| COST | Costco Wholesale | 335.982 | 472.19 B | 4.7812 | 1.44 | 1.91 M | 640.05 M |
| CSCO | Cisco Systems Inc | 39.4424 | 377.38 B | 0.3701 | 0.95 | 16.52 M | 651.62 M |
| INTC | Intel Corp | 52.4354 | 277.45 B | 1.1843 | 2.31 | 23.58 M | 1.24 B |
| NFLX | Netflix Inc | 54.816 | 272.99 B | 0.912 | 1.69 | 37.68 M | 2.07 B |
| PANW | Palo Alto Networks Inc | 64.5599 | 257.54 B | 4.3333 | 7.19 | 15.04 M | 970.94 M |
| TXN | Texas Instruments | 150.7694 | 254.3 B | 1.9757 | 1.33 | 4.86 M | 732.92 M |
| AMAT | Applied Materials | 99.0789 | 253.36 B | 2.2764 | 2.35 | 5.11 M | 506.15 M |
| LIN | Linde Plc | 234.6298 | 239.29 B | 1.6929 | 0.73 | 1.53 M | 358.05 M |
| LRCX | Lam Research Corp | 48.8076 | 231.76 B | 1.3827 | 2.92 | 14.59 M | 711.96 M |
| CRWD | Crowdstrike Holdings Inc | 219.64 | 222.4 B | 4.63 | 2.15 | 3.58 M | 787.26 M |
| PEP | Pepsico Inc | 117.5543 | 194.48 B | 1.1893 | 1.02 | 3.58 M | 421.03 M |
| SHOP | Shopify Inc | 123.535 | 186.54 B | 9.042 | 7.9 | 17.42 M | 2.15 B |
| TMUS | T-Mobile US | 126.8099 | 170.11 B | 3.3363 | 2.7 | 3.46 M | 438.26 M |
| KLAC | K L A-Tencor Corp | 282.6921 | 169.39 B | 5.8283 | 2.11 | 1.11 M | 312.91 M |
| QCOM | Qualcomm Inc | 147.0115 | 167.38 B | 2.855 | 1.98 | 6.93 M | 1.02 B |
| ISRG | Intuitive Surg Inc | 252.6133 | 165.52 B | 3.91 | 1.57 | 1.65 M | 417.93 M |
| BKNG | Booking Holdings Inc | 81.106 | 130.74 B | 2.9477 | 3.77 | 11.02 M | 893.59 M |
| IBKR | Interactive Brokers | 17.021 | 123.92 B | 0.70 | 4.29 | 6.56 M | 111.64 M |
| ADP | Automatic Data Processing, Inc. | 150.5369 | 121.5 B | 1.8149 | 1.22 | 1.86 M | 280.5 M |
| SBUX | Starbucks Corporation | 90.2432 | 121.02 B | 2.7255 | 3.11 | 6.92 M | 624.27 M |
| PDD | Pinduoduo Inc ADR | 182.00 | 119.49 B | 8.04 | 4.62 | 5.96 M | 1.09 B |
| CME | CME Group Inc | 155.1425 | 109.97 B | 3.6925 | 2.44 | 1.63 M | 252.65 M |
| MAR | Marriot International | 117.5262 | 108.81 B | 4.187 | 3.69 | 2.59 M | 304.59 M |
| WDC | Western Digital Cp | 43.5836 | 100.18 B | 0.2408 | 0.56 | 5.33 M | 232.09 M |
| EQIX | Equinix Inc | 694.2405 | 98.73 B | 10.704 | 1.57 | 575.8 K | 399.74 M |
| MRNA | Moderna | 158.58 | 96.4 B | 1.10 | 0.7 | 14.92 M | 2.37 B |
| ADBE | Adobe Systems Inc | 484.93 | 95.91 B | 14.93 | 3.18 | 3.02 M | 1.47 B |
| INTU | Intuit Inc | 372.1565 | 94.83 B | 10.2023 | 2.82 | 1.12 M | 418.16 M |
| CSX | CSX Corp | 27.8449 | 94.16 B | 0.8045 | 2.98 | 11.84 M | 329.56 M |
| MNST | Monster Beverage Cp | 45.22 | 93.7 B | 1.095 | 2.48 | 3.26 M | 147.19 M |
| CTAS | Cintas Corp | 78.9149 | 89.9 B | 1.3652 | 1.76 | 2.24 M | 176.83 M |
| FTNT | Fortinet Inc | 30.762 | 89.89 B | 1.084 | 3.65 | 4.58 M | 140.89 M |
| CMCSA | Comcast Corporation | 40.9444 | 88.6 B | 0.8241 | 2.05 | 18.52 M | 758.48 M |
| MDLZ | Mondelez Intl Inc | 49.096 | 85.77 B | 0.7956 | 1.65 | 7.38 M | 362.26 M |
| CDNS | Cadence Design Systems, Inc. | 135.72 | 85.45 B | 1.32 | 0.98 | 1.44 M | 195.72 M |
| SNPS | Synopsys Inc | 269.76 | 84.38 B | 6.19 | 2.35 | 699.99 K | 188.83 M |
| NTES | Netease Inc ADR | 111.052 | 81.04 B | 4.6088 | 4.33 | 2.32 M | 257.23 M |
| MELI | MercadoLibre Inc | 1909.99 | 77.58 B | 13.20 | 0.7 | 464.83 K | 887.83 M |
| ROST | Ross Stores Inc | 109.7309 | 75.46 B | 3.6475 | 3.44 | 1.65 M | 180.61 M |
| ORLY | O'Reilly Automotive | 29.6648 | 73.61 B | 0.562 | 1.93 | 11.71 M | 347.49 M |
| AEP | American Electric Power Company | 67.8364 | 69.03 B | 0.7683 | 1.15 | 2.58 M | 175.31 M |
| HON | Honeywell International Inc. Common Stock | 169.4913 | 68.39 B | 3.862 | 2.33 | 2.94 M | 497.73 M |
| DDOG | Datadog Inc | 106.01 | 62.69 B | 4.22 | 4.15 | 3.38 M | 357.79 M |
| NXPI | Nxp Semiconductors | 161.561 | 61.61 B | 5.1784 | 3.31 | 6.62 M | 1.07 B |
| FAST | Fastenal Company | 20.6031 | 60.69 B | 0.1463 | 0.72 | 7.2 M | 148.4 M |
| NDAQ | Nasdaq Inc | 44.2708 | 59.72 B | 1.2418 | 2.89 | 2.71 M | 119.94 M |
| ARGX | Argenx Se ADR | 324.62 | 56.27 B | 7.22 | 2.27 | 400.9 K | 130.14 M |
| ADSK | Autodesk Inc | 294.61 | 56.25 B | 8.29 | 2.9 | 1.15 M | 337.65 M |
| MPWR | Monolithic Power Sys | 360.5219 | 55.6 B | 6.391 | 1.8 | 289.9 K | 104.52 M |
| GRMN | Garmin Ltd | 106.2209 | 55.19 B | 1.3494 | 1.29 | 787.4 K | 83.64 M |
| PCAR | Paccar Inc | 50.7261 | 55.02 B | 0.3919 | 0.78 | 3.07 M | 155.86 M |
| MSTR | Strategy | 68.792 | 54.77 B | 5.336 | 8.41 | 5.34 M | 367.54 M |
| IDXX | Idexx Laboratories | 506.65 | 52.84 B | 14.23 | 2.89 | 702.04 K | 355.69 M |
| NTRA | Natera Inc | 119.03 | 52.43 B | 7.48 | 6.71 | 674.9 K | 80.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.6608 | 51.5 B | 1.275 | 3.08 | 1.42 M | 60.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 76.5754 | 51.17 B | 1.1116 | 1.47 | 488.6 K | 37.41 M |
| FANG | Diamondback Energy | 47.0148 | 50.29 B | 0.3541 | 0.76 | 1.89 M | 88.68 M |
| PYPL | PayPal Holdings | 247.7753 | 48.98 B | 7.2115 | 3 | 7.08 M | 1.75 B |
| ROP | Roper Industries | 386.4942 | 48.56 B | 6.4481 | 1.7 | 888.81 K | 343.52 M |
| FITB | Fifth Third Bancorp | 24.9629 | 48.47 B | 0.6834 | 2.81 | 5.26 M | 131.29 M |
| WDAY | Workday Inc | 257.76 | 48.24 B | 21.07 | 8.9 | 5.64 M | 1.45 B |
| EXC | Exelon Corp | 25.385 | 47.94 B | 0.4561 | 1.83 | 5.45 M | 138.42 M |
| TEAM | Atlassian | 248.79 | 46.4 B | 13.92 | 5.93 | 1.44 M | 358.66 M |
| ONC | BeiGene, Ltd. | 352.05 | 44.06 B | 5.04 | 1.45 | 208.5 K | 73.4 M |
| PAYX | Paychex Inc | 78.3463 | 42.54 B | 1.0645 | 1.38 | 1.69 M | 132.16 M |
| TTWO | Take-Two Interactive Software | 207.11 | 39.89 B | 6.17 | 3.07 | 1.12 M | 232.43 M |
| JD | Jd.com Inc ADR | 86.7778 | 38.68 B | 3.7741 | 4.55 | 11.52 M | 999.89 M |
| RVMD | Revolution Medicines Inc | 46.13 | 38.08 B | 1.33 | 2.97 | 572.5 K | 26.41 M |
| VOD | Vodafone Grp Plc ADR | 12.2039 | 36.95 B | 0.0626 | 0.52 | 2.61 M | 31.86 M |
| ACGL | Arch Capital Grp Ltd | 31.5223 | 36.09 B | 1.0745 | 3.53 | 2.81 M | 88.57 M |
| UAL | United Airlines Holdings Inc | 40.83 | 35.9 B | 0.89 | 2.23 | 13.12 M | 535.63 M |
| ODFL | Old Dominion Freight Line Inc | 99.7293 | 35.47 B | 2.6667 | 2.75 | 1 M | 99.75 M |
| MCHP | Microchip Technology | 64.6926 | 35.21 B | 0.7507 | 1.17 | 3.18 M | 205.63 M |
| COHR | Coherent Inc | 87.82 | 33.43 B | 0.54 | 0.62 | 1.52 M | 133.65 M |
| FISV | Fiserv Inc | 110.02 | 33.36 B | 3.52 | 3.31 | 4.62 M | 508.02 M |
| TER | Teradyne Inc | 119.1278 | 33.26 B | 3.9771 | 3.45 | 4.28 M | 509.39 M |
| ZS | Zscaler Inc | 216.71 | 33.24 B | 12.24 | 5.99 | 1.89 M | 410.12 M |
| NBIS | Nebius Group N.V. | 65.64 | 32.72 B | 2.04 | 3.21 | 2.09 M | 136.99 M |
| EXPE | Expedia Group Inc | 134.7476 | 32.7 B | 8.7403 | 6.94 | 4.93 M | 664.89 M |
| GMAB | Genmab A/S ADR | 40.59 | 32.43 B | 0.38 | 0.95 | 260.8 K | 10.59 M |
| DXCM | Dexcom | 98.6575 | 31.87 B | 3.0025 | 3.14 | 3.46 M | 341.35 M |
| STLD | Steel Dynamics Inc | 32.5255 | 31.56 B | 0.3775 | 1.17 | 1.82 M | 59.24 M |
| HBAN | Huntington Bcshs | 10.7297 | 31.46 B | 0.2458 | 2.34 | 10.09 M | 108.24 M |
| NTRS | Northern Trust Corp | 78.6732 | 31.36 B | 1.3323 | 1.72 | 755.9 K | 59.47 M |
| WTW | Weight Watchers International, Inc | 197.008 | 31.03 B | 3.4247 | 1.77 | 806.4 K | 158.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.1995 | 30.31 B | 0.9382 | 2.59 | 2.05 M | 76.22 M |
| CPRT | Copart Inc | 28.49 | 30.09 B | 0.78 | 2.81 | 4.56 M | 129.91 M |
| OKTA | Okta Inc. | 276.33 | 29.92 B | 9.96 | 3.74 | 979.3 K | 270.61 M |
| CTSH | Cognizant Tech Sol | 73.7136 | 29.75 B | 1.1142 | 1.53 | 2.74 M | 201.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 118.3488 | 1.83 T | 1.6401 | 1.41 | 9.3 M | 1.1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 232.24 | 1.23 T | 2.92 | 1.27 | 5.3 M | 1.23 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 350201.00 | 1.22 T | 4026.00 | 1.16 | 424 | 148.49 M |
| WMT | Walmart Stores | 43.6675 | 1.02 T | 0.4653 | 1.08 | 27 M | 1.18 B |
| JPM | JP Morgan Chase & Company | 117.6601 | 895.84 B | 3.5137 | 3.08 | 12.25 M | 1.44 B |
| V | Visa Inc | 194.9842 | 789.82 B | 4.0901 | 2.14 | 11.31 M | 2.2 B |
| XOM | Exxon Mobil Corporation | 40.3369 | 679.7 B | 0.6276 | 1.58 | 31.94 M | 1.29 B |
| MA | Mastercard Inc | 324.9478 | 571.42 B | 12.449 | 3.98 | 5.69 M | 1.85 B |
| ABBV | Abbvie Inc | 84.7434 | 509.35 B | 0.9582 | 1.14 | 10.48 M | 888.22 M |
| CVX | Chevron Corp | 69.7108 | 417.68 B | 0.5204 | 0.75 | 9.23 M | 643.65 M |
| KO | Coca-Cola Company | 41.835 | 411.82 B | 0.4102 | 0.99 | 13.32 M | 557.23 M |
| MRK | Merck & Company | 62.8501 | 362.53 B | 0.3314 | 0.53 | 9.87 M | 620.12 M |
| UNH | Unitedhealth Group Inc | 312.2276 | 355.2 B | 4.3508 | 1.41 | 2.66 M | 831.67 M |
| HD | Home Depot | 239.3515 | 349.13 B | 1.838 | 0.77 | 4.11 M | 984.17 M |
| ORCL | Oracle Corporation | 59.4674 | 349.11 B | 0.82 | 1.4 | 10.53 M | 626.07 M |
| BAC | Bank of America Corporation | 27.3453 | 344.47 B | 0.9429 | 3.57 | 53.53 M | 1.46 B |
| GE | General Electric Company | 54.6836 | 326.55 B | 2.4325 | 4.66 | 16.95 M | 926.72 M |
| HSBC | HSBC Holdings Plc ADR | 19.6165 | 301.16 B | 0.2139 | 1.1 | 1.52 M | 29.74 M |
| MS | Morgan Stanley | 60.1404 | 285.52 B | 2.7803 | 4.85 | 13.89 M | 835.58 M |
| RY | Royal Bank of Canada | 68.0374 | 282.09 B | 0.99 | 1.48 | 659.3 K | 44.86 M |
| BML-PH | Bank of America Corporation | 16.7407 | 264.2 B | 0.0931 | 0.56 | 21.26 K | 355.97 K |
| BML-PG | Bank of America Corporation | 16.6999 | 261.3 B | 0.1778 | 1.08 | 5.83 K | 97.34 K |
| RTX | Raytheon Technologies | 62.7851 | 258.93 B | 2.8465 | 4.75 | 8.71 M | 546.9 M |
| TM | Toyota Motor Corp Ltd | 131.935 | 256.89 B | 2.4982 | 1.93 | 447.86 K | 59.09 M |
| WFC | Wells Fargo & Company | 27.1164 | 254.56 B | 0.6702 | 2.53 | 25.3 M | 686.12 M |
| CAT | Caterpillar Inc | 175.1966 | 254.49 B | 7.0807 | 4.21 | 5.27 M | 922.47 M |
| GS | Goldman Sachs Group | 253.4871 | 253.01 B | 10.8119 | 4.46 | 5.2 M | 1.32 B |
| TMO | Thermo Fisher Scientific Inc | 511.2601 | 250.3 B | 3.0171 | 0.59 | 1.5 M | 767.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8518 | 237.95 B | 0.0331 | 0.87 | 1.52 M | 5.86 M |
| AXP | American Express Company | 113.2567 | 217.91 B | 3.4437 | 3.14 | 4.04 M | 457.18 M |
| DIS | Walt Disney Company | 172.8886 | 202.4 B | 5.8522 | 3.5 | 12.22 M | 2.11 B |
| DELL | Dell Technologies Inc | 35.6868 | 201.5 B | 1.489 | 4.35 | 4.08 M | 145.76 M |
| TD | Toronto Dominion Bank | 46.0712 | 201.01 B | 0.9572 | 2.12 | 1.53 M | 70.4 M |
| MCD | McDonald's Corporation | 186.0831 | 196.75 B | 1.6234 | 0.88 | 2.79 M | 518.43 M |
| C | Citigroup Inc | 49.7657 | 196.06 B | 0.9606 | 1.97 | 18.69 M | 930.29 M |
| BLK | Blackrock Inc | 643.5011 | 190.21 B | 14.4049 | 2.29 | 879.29 K | 565.83 M |
| SHOP | Shopify Inc | 123.535 | 188.02 B | 9.042 | 7.9 | 17.42 M | 2.15 B |
| NEE | Nextera Energy | 78.6099 | 185.09 B | 1.1659 | 1.51 | 6.65 M | 522.39 M |
| CRM | Salesforce.com Inc | 230.8113 | 183.04 B | 5.6569 | 2.51 | 7.13 M | 1.65 B |
| DE | Deere & Company | 282.6038 | 178.85 B | 9.6493 | 3.54 | 1.64 M | 462.65 M |
| NVO | Novo Nordisk A/S ADR | 67.9148 | 177.75 B | 0.5359 | 0.8 | 1.25 M | 84.94 M |
| UNP | Union Pacific Corp | 183.176 | 177 B | 6.5201 | 3.69 | 3.71 M | 680.33 M |
| APH | Amphenol Corp | 30.2543 | 176.66 B | 0.3217 | 1.07 | 4.6 M | 139.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.2548 | 167.77 B | 1.8596 | 3.13 | 1.39 M | 84.87 M |
| COP | ConocoPhillips | 34.1606 | 162.73 B | 0.2167 | 0.64 | 8.83 M | 301.77 M |
| SONY | Sony Group Corp ADR | 18.6112 | 160.83 B | 0.1331 | 0.72 | 6.34 M | 117.97 M |
| SCHW | The Charles Schwab Corp | 50.7409 | 160.1 B | 1.0885 | 2.19 | 8.72 M | 442.49 M |
| DHR | Danaher Corp | 212.1089 | 159.11 B | 2.8905 | 1.38 | 4.12 M | 874.68 M |
| TJX | TJX Companies | 60.9564 | 153.1 B | 1.6297 | 2.75 | 5.55 M | 338.19 M |
| UL | Unilever Plc ADR | 55.459 | 145.82 B | 0.3024 | 0.55 | 925.3 K | 51.32 M |
| BX | Blackstone Inc | 58.5051 | 143.22 B | 1.3681 | 2.39 | 2.85 M | 166.58 M |
| CB | Chubb Ltd | 139.0354 | 141.99 B | 2.3998 | 1.76 | 1.57 M | 218.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.497 | 140.52 B | 0.2167 | 6.61 | 3.04 M | 10.65 M |
| UBER | Uber Technologies Inc | 56.46 | 140.49 B | 3.70 | 7.01 | 30.29 M | 1.71 B |
| SPGI | S&P Global Inc | 315.9279 | 136.95 B | 7.9054 | 2.57 | 2.4 M | 757.28 M |
| BA | Boeing Company | 200.94 | 136.7 B | 5.10 | 2.6 | 11.13 M | 2.24 B |
| BTI | British American Tobacco Industries ADR | 24.8601 | 135.57 B | 0.3871 | 1.58 | 2.47 M | 61.47 M |
| PGR | Progressive Corp | 77.4354 | 135.13 B | 0.4999 | 0.65 | 3.26 M | 252.54 M |
| MDT | Medtronic Inc | 97.324 | 134.1 B | 2.3658 | 2.49 | 3.87 M | 376.24 M |
| LMT | Lockheed Martin Corp | 288.4123 | 133.1 B | 7.5159 | 2.68 | 2.07 M | 595.69 M |
| MO | Altria Group | 30.762 | 129.05 B | 0.592 | 1.96 | 10.12 M | 311.36 M |
| BMY | Bristol-Myers Squibb Company | 51.0847 | 129.04 B | 0.5925 | 1.17 | 16.06 M | 820.4 M |
| SYK | Stryker Corp | 222.7051 | 128.53 B | 8.1361 | 3.79 | 1.85 M | 412.03 M |
| LOW | Lowe's Companies | 151.8604 | 127.49 B | 2.9979 | 2.01 | 3.18 M | 483.2 M |
| HDB | Hdfc Bank Ltd ADR | 33.9034 | 127.02 B | 0.8806 | 2.67 | 3.93 M | 133.4 M |
| SPOT | Spotify Technology S.A. | 345.05 | 126.31 B | 12.40 | 3.73 | 1.74 M | 601.93 M |
| COF | Capital One Financial Corp | 96.5647 | 125.05 B | 2.8959 | 3.09 | 4.62 M | 446.24 M |
| PLD | Prologis Inc | 92.1698 | 124.96 B | 0.8365 | 0.92 | 2.15 M | 198.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.22 | 121.15 B | 0.1636 | 5.35 | 32.42 M | 104.38 M |
| BMO | Bank of Montreal | 60.358 | 119.87 B | 0.7444 | 1.25 | 539.4 K | 32.56 M |
| IBN | Icici Bank Ltd ADR | 16.7692 | 116.79 B | 0.3288 | 2 | 15.04 M | 252.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8702 | 114.54 B | 0.4302 | 6.68 | 6.7 M | 46.05 M |
| BNS | Bank of Nova Scotia | 40.371 | 111.85 B | 0.5891 | 1.48 | 871.7 K | 35.19 M |
| MPC | Marathon Petroleum Corp | 39.4143 | 110.15 B | 1.484 | 3.91 | 7.11 M | 280.33 M |
| SO | Southern Company | 48.9842 | 107.37 B | 0.4353 | 0.9 | 3.39 M | 166.14 M |
| ENB | Enbridge Inc | 24.4512 | 107.23 B | 0.4258 | 1.77 | 3.18 M | 77.77 M |
| NOW | Servicenow Inc | 583.51 | 106.24 B | 24.95 | 4.47 | 2.25 M | 1.31 B |
| CM | Canadian Imperial Bank of Commerce | 32.9678 | 104.97 B | 0.5199 | 1.6 | 306.2 K | 10.09 M |
| CVS | CVS Corp | 60.4637 | 104.02 B | 0.3115 | 0.52 | 5.54 M | 335.2 M |
| GSK | Glaxosmithkline Plc ADR | 29.9237 | 101 B | 0.199 | 0.67 | 3.83 M | 114.53 M |
| CNQ | Canadian Natural Resources | 8.9032 | 100.85 B | 0.245 | 2.83 | 5.99 M | 53.36 M |
| EQNR | Equinor ASA ADR | 12.5573 | 100.7 B | 0.097 | 0.78 | 3.17 M | 39.87 M |
| VLO | Valero Energy Corp | 47.8536 | 97.95 B | 1.2674 | 2.72 | 3.92 M | 187.55 M |
| ICE | Intercontinental Exchange | 109.175 | 97.24 B | 3.1505 | 2.97 | 2.43 M | 265.19 M |
| GD | General Dynamics Corp | 134.3865 | 96.41 B | 1.9285 | 1.46 | 2.04 M | 273.62 M |
| PSX | Phillips 66 | 56.0156 | 96.36 B | 1.0442 | 1.9 | 2.32 M | 130.23 M |
| WM | Waste Management | 104.0343 | 95.94 B | 0.8378 | 0.81 | 1.58 M | 164.32 M |
| SNOW | Snowflake Inc Class A | 300.71 | 95.09 B | 18.71 | 6.63 | 7.22 M | 2.17 B |
| UPS | United Parcel Service | 128.6006 | 94.47 B | 3.2333 | 2.58 | 10.76 M | 1.38 B |
| ELV | Elevance Health Inc | 277.6682 | 93.69 B | 5.9715 | 2.2 | 1.92 M | 534.35 M |
| BN | Brookfield Corporation | 20.0506 | 93.22 B | 0.243 | 1.23 | 4.07 M | 81.67 M |
| USB | U.S. Bancorp | 35.3505 | 93.09 B | 1.1983 | 3.51 | 6.49 M | 229.33 M |
| ING | ING Groep N.V. ADR | 6.4569 | 92.7 B | 0.1885 | 3.01 | 2.69 M | 17.34 M |
| KKR | KKR & Co. LP | 40.4132 | 90.79 B | 1.7861 | 4.62 | 2.54 M | 102.85 M |
| EMR | Emerson Electric Company | 75.2248 | 90.7 B | 2.6577 | 3.66 | 4.02 M | 302.64 M |
| PNC | PNC Bank | 124.5204 | 90.07 B | 3.7588 | 3.11 | 1.78 M | 221.41 M |
| GLW | Corning Inc | 31.6016 | 89.09 B | 0.374 | 1.2 | 4.36 M | 137.68 M |
| MCO | Moody's Corp | 266.2852 | 88.86 B | 7.1775 | 2.77 | 733.84 K | 195.41 M |
| NET | Cloudflare Inc Cl A | 83.57 | 87.07 B | 3.09 | 3.84 | 3.29 M | 275.18 M |
| RCL | Royal Caribbean Cruises Ltd | 67.1363 | 86.32 B | 2.8641 | 4.46 | 3.84 M | 257.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.594 | 151.09 M | 0.2104 | 0.94 | 6.12 K | 138.3 K |
| AVNT | Avant Brands Inc | 7.20 | 3.30 | 84.62 | 159.25 K | 1.15 M | |
| CSCI | Cosciens Biopharma Inc | 127.00 | 38.00 | 42.7 | 17.45 K | 2.22 M | |
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 9.4 K | 180.58 K | |
| GFP | Greenfirst Forest Products Inc | 27.2904 | 3.2163 | 13.36 | 4.18 K | 113.96 K | |
| ACB | Aurora Cannabis Inc | 163.00 | 18.90 | 13.12 | 881.01 K | 143.6 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.50 | 1.50 | 12.5 | 1.1 M | 14.82 M | |
| CRON | Cronos Group Inc | 14.51 | 1.35 | 10.26 | 1.45 M | 21.1 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.73 | 0.51 | 9.77 | 516.4 K | 2.96 M | |
| NFI | Nfi Group Inc. | 30.332 | 2.3773 | 8.5 | 609.35 K | 18.48 M | |
| SHOP | Shopify Inc | 158.132 | 10.887 | 7.39 | 2.6 M | 410.83 M | |
| PYR | Pyrogenesis Canada Inc | 4.75 | 0.32 | 7.22 | 248.1 K | 1.18 M | |
| OGI | Organigram Holdings Inc | 10.00 | 0.64 | 6.84 | 957.23 K | 9.57 M | |
| HUT | Hut 8 Corp | 26.35 | 1.65 | 6.68 | 339.74 K | 8.95 M | |
| STN | Stantec Inc | 47.5751 | 2.8495 | 6.37 | 577.81 K | 27.49 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5115 | 0.5353 | 5.96 | 5.12 K | 48.67 K | |
| QBTC-U | The Bitcoin Fund Class A | 41.33 | 2.29 | 5.87 | 52.64 K | 2.18 M | |
| QBTC | The Bitcoin Fund CAD | 52.69 | 2.59 | 5.17 | 247 K | 13.01 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3048 | 0.5533 | 5.15 | 2.65 K | 30 K | |
| AETR | Aetherion Technologies Inc. | 102.30 | 4.70 | 4.82 | 38.24 K | 3.91 M | |
| WPRT | Westport Fuel Systems Inc | 102.30 | 4.70 | 4.82 | 38.24 K | 3.91 M | |
| CAE | Cae Inc | 31.35 | 1.43 | 4.78 | 809.12 K | 25.37 M | |
| PDV | Prime Dividend Corp Cl A | 4.7551 | 0.2161 | 4.76 | 2.54 K | 12.1 K | |
| AFN | Ag Growth International Inc | 35.8292 | 1.6147 | 4.72 | 55.8 K | 2 M | |
| MRE | Martinrea International Inc | 13.3254 | 0.5978 | 4.7 | 271.65 K | 3.62 M | |
| POU | Paramount Resources Ltd | 3.1732 | 0.1423 | 4.69 | 611.12 K | 1.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 86.9866 | 3.6858 | 4.42 | 1.97 M | 171.32 M | |
| SII | Sprott Inc | 35.244 | 1.4814 | 4.39 | 108.8 K | 3.83 M | |
| TSND | Terrascend Corp | 16.55 | 0.69 | 4.35 | 394.6 K | 6.53 M | |
| PIF | Polaris Infrastructure Inc | 15.4884 | 0.6399 | 4.31 | 125.5 K | 1.94 M | |
| CJT | Cargojet Inc | 209.0056 | 8.5732 | 4.28 | 141.4 K | 29.55 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9424 | 0.4851 | 4.23 | 3.93 K | 46.92 K | |
| KITS | Kits Eyecare Ltd | 8.48 | 0.34 | 4.18 | 127.5 K | 1.08 M | |
| AC | Air Canada | 21.27 | 0.85 | 4.16 | 4.99 M | 106.18 M | |
| MDP | Medexus Pharmaceuticals Inc | 8.15 | 0.32 | 4.09 | 66.6 K | 542.79 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8108 | 0.226 | 4.05 | 500 | 2.91 K | |
| FTT | Finning Intl | 24.723 | 0.9613 | 4.05 | 607.85 K | 15.03 M | |
| GSY | Goeasy Ltd | 83.4018 | 3.1957 | 3.98 | 69.45 K | 5.79 M | |
| FOOD | Goodfood Market Corp | 12.79 | 0.49 | 3.98 | 750.89 K | 9.6 M | |
| MFC-PM | Manulife Financial Corp Pref M | 16.1024 | 0.6089 | 3.93 | 12.63 K | 203.39 K | |
| PWF-PA | Power Financial Corp Pref A | 8.5047 | 0.3197 | 3.91 | 1.68 K | 14.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.5527 | 0.321 | 3.9 | 18.31 K | 156.63 K | |
| UNC | United Corp Ltd | 7.5612 | 0.283 | 3.89 | 200 | 1.51 K | |
| DOO | Brp Inc | 86.6764 | 3.1241 | 3.74 | 237.3 K | 20.57 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.7906 | 2.2997 | 3.68 | 2 K | 129.58 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0281 | 0.2478 | 3.65 | 55.1 K | 387.25 K | |
| BHC | Bausch Health Companies Inc | 34.48 | 1.21 | 3.64 | 526.44 K | 18.15 M | |
| TCL-B | Transcontinental Inc | 15.4743 | 0.5426 | 3.63 | 100 | 1.55 K | |
| MARI | Marimaca Copper Corp | 3.21 | 0.11 | 3.55 | 63.8 K | 204.8 K | |
| BCT | Briacell Therapeutics Corp | 765.0958 | 25.2556 | 3.41 | 21 | 16.07 K | |
| BBD-A | Bombardier Inc | 22.75 | 0.75 | 3.41 | 193.99 K | 4.41 M | |
| MRD | Melcor Dev | 7.8517 | 0.2533 | 3.33 | 10.5 K | 82.44 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.7098 | 0.1831 | 3.31 | 26.34 K | 150.42 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1068 | 0.2275 | 3.31 | 4.79 K | 34.04 K | |
| WEED | Canopy Growth Corp | 531.00 | 16.90 | 3.29 | 199.23 K | 105.79 M | |
| AGF-B | AGF Management Limited | 5.3723 | 0.1696 | 3.26 | 393.45 K | 2.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5513 | 0.3277 | 3.21 | 956.73 K | 10.09 M | |
| GFL | Gfl Environmental Inc | 37.4031 | 1.1607 | 3.2 | 216.9 K | 8.11 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.8603 | 0.3355 | 3.19 | 85.5 K | 928.56 K | |
| BN-PFE | Brookfield Corporation | 13.0917 | 0.4034 | 3.18 | 9 K | 117.83 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.5911 | 0.3247 | 3.16 | 35.81 K | 379.22 K | |
| DXT | Dexterra Group Inc | 4.8197 | 0.1446 | 3.09 | 39.7 K | 191.34 K | |
| BCE-PH | Bce Inc Pref H | 10.4011 | 0.312 | 3.09 | 6.2 K | 64.49 K | |
| BCE-PG | Bce Inc Pref G | 11.4635 | 0.3385 | 3.04 | 3.5 K | 40.12 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.7629 | 0.2873 | 3.03 | 75.05 K | 732.71 K | |
| MRC | Morguard Corp | 107.7694 | 3.1648 | 3.03 | 15.89 K | 1.71 M | |
| CLS | Celestica Inc Sv | 10.72 | 0.31 | 2.98 | 121.7 K | 1.3 M | |
| IGM | Igm Financial Inc | 27.3674 | 0.7898 | 2.97 | 363.12 K | 9.94 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.2058 | 0.5831 | 2.97 | 5.08 K | 102.67 K | |
| BCE-PT | Bce Inc Pref T | 10.6443 | 0.2995 | 2.9 | 1.18 K | 12.59 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.2004 | 0.3689 | 2.87 | 31.88 K | 420.76 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.6513 | 0.4026 | 2.83 | 2.25 K | 32.99 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 14.3672 | 0.3932 | 2.81 | 2.8 K | 40.23 K | |
| CKI | Clarke Inc | 6.99 | 0.19 | 2.79 | 3.7 K | 25.86 K | |
| IAG | IA Financial Corp Inc | 49.2599 | 1.3299 | 2.77 | 335.4 K | 16.52 M | |
| PD | Precision Drilling Corp | 26.18 | 0.69 | 2.71 | 143.89 K | 3.77 M | |
| BN-PC | Brookfield Corporation | 7.0572 | 0.1859 | 2.71 | 3.5 K | 24.7 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.1128 | 0.4208 | 2.68 | 4.11 K | 66.24 K | |
| BK | Canadian Banc Corp | 3.2634 | 0.0849 | 2.67 | 13.44 K | 43.87 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.2368 | 0.3181 | 2.67 | 6.03 K | 73.84 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.5373 | 0.4286 | 2.66 | 4.27 K | 70.6 K | |
| CNR | Canadian National Railway Co. | 121.2715 | 3.1149 | 2.64 | 1.96 M | 237.74 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 17.3425 | 0.4447 | 2.63 | 9.06 K | 157.07 K | |
| TC | Tucows Inc | 106.58 | 2.71 | 2.61 | 2.2 K | 234.48 K | |
| EIF | Exchange Income Corp | 28.8224 | 0.7321 | 2.61 | 85.5 K | 2.46 M | |
| SYZ | Sylogist Ltd | 10.252 | 0.2599 | 2.6 | 95.2 K | 975.95 K | |
| IPCO | International Petroleum Corp | 3.19 | 0.08 | 2.57 | 80.9 K | 258.07 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.5447 | 0.0886 | 2.56 | 44.58 K | 158.01 K | |
| BNK | Big Banc Split Corp Cl A | 4.3783 | 0.1094 | 2.56 | 5.64 K | 24.69 K | |
| ACQ | Autocanada Inc | 30.49 | 0.76 | 2.56 | 173.89 K | 5.3 M | |
| BCE-PS | Bce Inc Pref S | 10.3902 | 0.2562 | 2.53 | 15.49 K | 160.94 K | |
| BCE-PD | Bce Inc Pref D | 10.4322 | 0.2565 | 2.52 | 5.6 K | 58.42 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.1974 | 0.1268 | 2.5 | 16.15 K | 83.94 K | |
| BCE-PI | BCE Inc Pref AI | 11.4508 | 0.2767 | 2.48 | 898 | 10.28 K | |
| QRC | Queens Road Capital Investment Ltd | 7.3294 | 0.1745 | 2.44 | 4.99 K | 36.57 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.5491 | 0.3682 | 2.43 | 13.07 K | 203.26 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.4959 | 0.389 | 2.42 | 2.46 K | 40.61 K | |
| LNR | Linamar Corp | 63.7421 | 1.4878 | 2.39 | 98.46 K | 6.28 M | |
| CGI | CDN General Inv | 29.9724 | 0.6991 | 2.39 | 9.2 K | 275.75 K | |
| BCE-PB | BCE Inc Pref AB | 10.4391 | 0.2429 | 2.38 | 13.08 K | 136.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 69.02 | 85.61 B | 4.72 | 7.34 | 428.53 K | 29.58 M |
| MBGAF | Mercedes-Benz Group AG | 65.5844 | 45.21 B | 1.6604 | 2.6 | 39.3 K | 2.58 M |
| LNWO | Light & Wonder, Inc. | 41.79 | 6.19 B | 1.87 | 4.68 | 566.4 K | 23.67 M |
| WHTCF | WashTec AG | 6.17 | 760.04 M | 0.308 | 5.25 | 25.78 K | 159.05 K |
| GAMI | GAMCO Investors Inc | 17.6181 | 536.94 M | 0.5999 | 3.53 | 28.4 K | 500.35 K |
| NTPIF | Nam Tai Property Inc. | 8.08 | 268.43 M | 0.17 | 2.15 | 37.69 K | 304.55 K |
| DVTC | Development Technologies Corp | 18.50 | 231.63 M | 10.50 | 131.25 | 404 | 7.47 K |
| ONEI | OneMeta AI | 3.92 | 9.49 M | 0.04 | 1.03 | 5.6 K | 21.96 K |
| AJYG | AJ1G Inc | 52.80 | 6.47 M | 14.40 | 37.5 | 5.92 K | 312.84 K |
| MMEX | MMEX Resources Corporation | 11.50 | 2.23 M | 0.77 | 7.18 | 54.95 K | 631.9 K |
| AECX | CurrentC Power Corporation | 4.13 | 1.58 M | 0.28 | 7.27 | 5.06 K | 20.91 K |
| BRBL | Brewbilt Brewing Co | 53.9974 | 946.91 K | 8.9996 | 20 | 4.3 K | 232.08 K |
| GXXM | GEX Management Inc | 200.00 | 174.04 K | 15.00 | 8.11 | 133 | 26.6 K |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 72.69 K | 1.00 | 20 | 111.05 M | 666.29 M |
| AFFU | Affluence Corporation | 487.50 | 28.45 K | 27.00 | 5.86 | 4.79 K | 2.33 M |
| HCANF | Halo Collective Inc | 765.00 | 15.08 K | 65.00 | 9.29 | 2.03 K | 1.55 M |
| MLRT | Metalert Inc. | 4.16 | 10.43 K | 0.4128 | 11.02 | 67.94 K | 282.62 K |
| EVKG | Ever-Glory International Group Inc. | 3.53 | 2.92 K | 0.14 | 4.13 | 107.6 K | 379.83 K |
| SIMPQ | Simply Inc | 4.10 | 1.55 K | 0.10 | 2.5 | 16.06 K | 65.84 K |
| HAVLF | HAVN Life Sciences Inc | 21.30 | 1.47 K | 0.30 | 1.43 | 6.66 K | 141.88 K |
| CYRNQ | CYRNQ | 22.40 | 799 | 1.40 | 6.67 | 67.86 K | 1.52 M |
| VYGVQ | Voyager Digital Ltd | 8.888 | 2 | 0.788 | 9.73 | 1.51 M | 13.43 M |
| SIRC | Solar Integrated Roofing Corporation | 112.365 | 13.065 | 13.16 | 44.02 K | 4.95 M | |
| HYREQ | HyreCar Inc. | 11.82 | 0.96 | 8.84 | 1.02 M | 12.08 M | |
| VRSSF | Versus Systems Inc | 7.97 | 0.57 | 7.7 | 20.1 K | 160.2 K | |
| STMH | Stem Holdings Inc | 69.00 | 3.58 | 5.47 | 2.2 K | 151.8 K | |
| CLABF | Core One Labs Inc | 6.0432 | 0.208 | 3.56 | 6.09 K | 36.81 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.1434 | 0.064 | 0.63 | 25 K | 253.59 K | |
| PSBZP | PS Business Parks Inc. | 23.5832 | 0.1248 | 0.53 | 11.4 K | 268.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBML | Global Battery Metals Ltd | 4.50 | 1.10 | 32.35 | 539.27 K | 2.43 M | |
| DFSC | DEFSEC Technologies Inc. | 1358.00 | 259.00 | 23.57 | 1 K | 1.36 M | |
| WWT | Water Ways Technologies Inc | 17.00 | 2.00 | 13.33 | 1.32 K | 22.44 K | |
| ZKL-H | China Keli Electric Company Ltd | 17.00 | 2.00 | 13.33 | 115 | 1.96 K | |
| PERU | Chakana Copper Corp | 5.80 | 0.50 | 9.43 | 8.84 K | 51.27 K | |
| SRGE | Surge Digital Inc. | 3.57 | 0.245 | 7.37 | 214 K | 763.98 K | |
| ARGH | Steer Technologies Inc. | 32.90 | 2.11 | 6.85 | 152.57 K | 5.02 M | |
| MON | Montero Mining and Exploration Ltd | 4.32 | 0.24 | 5.88 | 28.35 K | 122.47 K | |
| SGML | Sigma Lithium Corporation | 4.35 | 0.24 | 5.84 | 61.4 K | 267.09 K | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | 0.18 | 5.77 | 22.28 K | 73.52 K | |
| CNVI | Conavi Medical Corp. | 3.36 | 0.17 | 5.33 | 177.41 K | 596.08 K | |
| EGT | Eguana Technologies Inc | 4.00 | 0.20 | 5.26 | 132.49 K | 529.96 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.10 | 0.15 | 5.08 | 179.2 K | 555.52 K | |
| EMN | Euro Manganese Inc | 3.25 | 0.15 | 4.84 | 18.11 K | 58.87 K | |
| GSD | Devonian Health Group Inc | 14.40 | 0.60 | 4.35 | 192 | 2.76 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | 0.18 | 3.28 | 103.95 K | 589.4 K | |
| LTNG | Lightning Resource Corp. | 3.90 | 0.10 | 2.63 | 7.5 K | 29.25 K | |
| RCK | Rock Tech Lithium Inc | 5.46 | 0.12 | 2.25 | 69.17 K | 377.7 K | |
| OGG | Osisko Gold Group Inc. | 23.49 | 0.39 | 1.69 | 11.87 K | 278.76 K | |
| RTE | Route 109 Resources Inc. | 7.00 | 0.10 | 1.45 | 1.58 K | 11.04 K | |
| PVT | Pivotree Inc | 11.76 | 0.16 | 1.38 | 34.2 K | 402.19 K | |
| AMX | Amex Exploration Inc | 3.34 | 0.04 | 1.21 | 60.33 K | 201.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.93 | 0.04 | 1.03 | 985.9 K | 3.87 M | |
| RAGE | Renegade Gold Inc. | 46.50 | 0.30 | 0.65 | 2.03 K | 94.39 K |