Gainer Valuations for 11 February 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 11 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.1002 | 57.09 B | 0.5543 | 0.86 | 1.01 M | 65.69 M |
| CQP | Cheniere Energy Partners LP | 28.1803 | 27.7 B | 0.3615 | 1.3 | 104.98 K | 2.96 M |
| BMNR | Bitmine Immersion Technologies Inc | 471.8614 | 11.46 B | 179.9471 | 61.64 | 31 | 14.63 K |
| NHC | National Healthcare Corp | 57.8915 | 3.25 B | 1.588 | 2.82 | 29.4 K | 1.7 M |
| UUUU | Energy Fuels Inc | 5.65 | 1.75 B | 0.25 | 4.63 | 7.53 M | 42.55 M |
| USAS | Americas Silver Corp | 6.775 | 997.56 M | 0.05 | 0.74 | 462.16 K | 3.13 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.9493 | 722.72 M | 0.1592 | 1.63 | 215.6 K | 2.15 M |
| HYLN | Hyliion Holdings Corp. | 20.78 | 469.71 M | 5.00 | 31.69 | 68.89 M | 1.43 B |
| ITRG | Integra Resources Corp | 3.46 | 434.15 M | 0.045 | 1.32 | 77.5 K | 268.15 K |
| RLGT | Radiant Logistics | 7.45 | 424.23 M | 0.05 | 0.68 | 469.44 K | 3.5 M |
| CMCL | Caledonia Mining Cp | 13.0673 | 410.48 M | 0.0651 | 0.5 | 128.22 K | 1.68 M |
| GTE | Gran Tierra Energy Inc | 10.60 | 332.22 M | 0.50 | 4.95 | 7.7 M | 81.63 M |
| EVI | Evi Industries Inc | 42.3754 | 274.34 M | 0.7328 | 1.76 | 33.6 K | 1.42 M |
| INFU | Infusystems Holdings | 19.44 | 270.08 M | 0.46 | 2.42 | 153.4 K | 2.98 M |
| FRD | Friedman Industries Inc | 7.0482 | 256.05 M | 0.0671 | 0.96 | 24.2 K | 170.57 K |
| GENC | Gencor Industries IN | 13.10 | 245.08 M | 0.10 | 0.77 | 18.95 K | 248.25 K |
| BKTI | Bk Technologies Inc | 19.4726 | 242.45 M | 0.7021 | 3.74 | 6.61 K | 128.71 K |
| PLX | Protalix Biotherapeutics | 5.79 | 202.23 M | 0.04 | 0.7 | 1.12 M | 6.48 M |
| INTT | Intest Corp | 7.79 | 157.76 M | 0.21 | 2.77 | 36.86 K | 287.16 K |
| NEN | New England Realty Associates | 43.6243 | 156.05 M | 0.6552 | 1.52 | 8.1 K | 353.36 K |
| ECF | Ellsworth Convertible Growth and Income | 11.2719 | 154.33 M | 0.1494 | 1.34 | 116.8 K | 1.32 M |
| STXS | Stereotaxis Inc | 5.75 | 105.53 M | 0.22 | 3.98 | 658.05 K | 3.78 M |
| FSI | Flexible Solutions International Inc | 3.9619 | 78.44 M | 0.1467 | 3.85 | 334.1 K | 1.32 M |
| IOR | Income Opportunity Realty Trust | 11.9083 | 75.31 M | 0.6483 | 5.76 | 446 | 5.31 K |
| WYY | Widepoint Corp | 12.96 | 61.79 M | 0.16 | 1.25 | 122.45 K | 1.59 M |
| APT | Alpha Pro Tech | 19.32 | 55.93 M | 0.36 | 1.9 | 861.61 K | 16.65 M |
| TRT | Trio-Tech International | 3.09 | 51.28 M | 0.56 | 22.13 | 3.6 M | 11.12 M |
| DXR | Daxor Corp | 13.74 | 50.38 M | 0.0842 | 0.62 | 2.81 K | 38.55 K |
| MYO | Myomo Inc | 13.11 | 47.13 M | 0.23 | 1.79 | 99 K | 1.3 M |
| GRF | Eagle Capital Growth Fund | 5.574 | 39.57 M | 0.0358 | 0.65 | 3.1 K | 17.28 K |
| COHN | Cohen & CO Inc | 11.223 | 32.29 M | 0.4278 | 3.96 | 13.31 K | 149.37 K |
| MI | Nft Limited Class A Ordinary Share | 143.00 | 28.41 M | 4.25 | 3.06 | 1.29 K | 184.76 K |
| GPUS | Hyperscale Data, Inc. | 920453.875 | 24.93 M | 14354.0625 | 1.58 | 67 | 61.67 M |
| CVM | Cel-Sci Corp | 691.80 | 24.1 M | 14.70 | 2.17 | 15.94 K | 11.03 M |
| BESS | Bimergen Energy Corporation | 22.40 | 18.74 M | 4.20 | 23.08 | 707 | 15.84 K |
| RVP | Retractable Technologies | 17.43 | 16.8 M | 0.19 | 1.1 | 1.16 M | 20.23 M |
| REED | Reed's, Inc. | 363.00 | 11.45 M | 12.00 | 3.42 | 4.48 K | 1.63 M |
| CVR | Chicago Rivet & Machine Company | 23.1258 | 10.14 M | 0.4672 | 2.06 | 500 | 11.56 K |
| PLAG | Planet Green Holdings Corp | 33.10 | 4.97 M | 0.50 | 1.53 | 31.05 K | 1.03 M |
| CANF | Can-Fite Biopharma Ltd ADR | 532.00 | 4.85 M | 22.00 | 4.31 | 16.99 K | 9.04 M |
| DSS | Document Security Systems | 72.7053 | 4.64 M | 2.2504 | 3.19 | 482.83 K | 35.1 M |
| PW | Power REIT | 35.89 | 2.46 M | 1.89 | 5.56 | 59.28 K | 2.13 M |
| TOPS | Top Ships Inc | 612.00 | 2.08 M | 4.80 | 0.79 | 31.39 K | 19.21 M |
| SCPX | Scorpius Holdings Inc | 2368.00 | 36.69 K | 166.00 | 7.54 | 17.35 K | 41.08 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.9141 | 0.2382 | 0.93 | 8 K | 207.31 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.25 | 0.23 | 0.92 | 1.14 K | 28.71 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 18.60 | 141.55 M | 0.40 | 2.2 | 167.64 K | 3.12 M |
| CEXY | Copper One Resources Corp. | 693.3333 | 73.3333 | 11.83 | 388 | 269.01 K | |
| NRDX | NordX Metals Corp. | 6.42 | 0.36 | 5.94 | 131.85 K | 846.51 K | |
| NP | NorthPalm Capital Corp | 6.30 | 0.30 | 5 | 179.72 K | 1.13 M | |
| VNTA | Vanta Holdings Inc. | 2100.00 | 40.00 | 1.94 | 233 | 489.3 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.2072 | 4.39 T | 0.4852 | 3.3 | 450.83 M | 6.86 B |
| MSFT | Microsoft Corporation | 234.0636 | 3.98 T | 1.5987 | 0.69 | 15.75 M | 3.69 B |
| AVGO | Broadcom Inc. | 42.9493 | 1.39 T | 0.7487 | 1.77 | 17.12 M | 735.42 M |
| TSLA | Tesla Inc | 270.5533 | 1.36 T | 2.28 | 0.85 | 64.87 M | 17.55 B |
| MU | Micron Technology | 84.3428 | 742.65 B | 4.0279 | 5.02 | 18.75 M | 1.58 B |
| ASML | ASML Holding N.V. ADR | 564.6786 | 522.88 B | 23.5032 | 4.34 | 975.49 K | 550.84 M |
| CSCO | Cisco Systems Inc | 40.9485 | 377.38 B | 0.2926 | 0.72 | 18.59 M | 761.23 M |
| INTC | Intel Corp | 55.1726 | 277.45 B | 1.6372 | 3.06 | 27.54 M | 1.52 B |
| TXN | Texas Instruments | 154.626 | 254.3 B | 4.1931 | 2.79 | 4.78 M | 738.49 M |
| AMAT | Applied Materials | 108.0791 | 253.36 B | 6.8099 | 6.72 | 12.15 M | 1.31 B |
| LRCX | Lam Research Corp | 54.117 | 231.76 B | 3.7556 | 7.46 | 29.73 M | 1.61 B |
| CRWD | Crowdstrike Holdings Inc | 234.80 | 222.4 B | 3.45 | 1.49 | 3.98 M | 934.72 M |
| ADI | Analog Devices | 145.0168 | 174.93 B | 5.0866 | 3.64 | 2.98 M | 432.37 M |
| KLAC | K L A-Tencor Corp | 307.0083 | 169.39 B | 25.4232 | 9.03 | 2.29 M | 701.73 M |
| ISRG | Intuitive Surg Inc | 266.2767 | 165.52 B | 3.58 | 1.36 | 1.28 M | 341.86 M |
| BKNG | Booking Holdings Inc | 84.7865 | 130.74 B | 0.6872 | 0.82 | 6.46 M | 547.51 M |
| MRVL | Marvell Technology Inc | 51.0735 | 120.02 B | 1.4898 | 3 | 8.8 M | 449.34 M |
| STX | Seagate Technology | 61.4227 | 107.3 B | 1.2461 | 2.07 | 1.81 M | 111.14 M |
| ABNB | Airbnb Inc Class A | 216.84 | 101.87 B | 5.18 | 2.45 | 3.6 M | 779.58 M |
| WDC | Western Digital Cp | 48.1369 | 100.18 B | 2.6868 | 5.91 | 9.52 M | 458.29 M |
| MRNA | Moderna | 183.44 | 96.4 B | 4.10 | 2.29 | 5.46 M | 1 B |
| ADBE | Adobe Systems Inc | 496.62 | 95.91 B | 3.95 | 0.8 | 1.61 M | 799.47 M |
| INTU | Intuit Inc | 396.0975 | 94.83 B | 11.1712 | 2.9 | 1.23 M | 485.97 M |
| CSX | CSX Corp | 27.5685 | 94.16 B | 0.1771 | 0.65 | 11.76 M | 324.13 M |
| FTNT | Fortinet Inc | 32.602 | 89.89 B | 0.338 | 1.05 | 3.86 M | 125.9 M |
| CMCSA | Comcast Corporation | 42.5843 | 88.6 B | 0.3839 | 0.91 | 11.93 M | 507.83 M |
| MDLZ | Mondelez Intl Inc | 48.6763 | 85.77 B | 0.3759 | 0.78 | 7.49 M | 364.44 M |
| CDNS | Cadence Design Systems, Inc. | 143.97 | 85.45 B | 6.11 | 4.43 | 1.13 M | 162.95 M |
| SNPS | Synopsys Inc | 286.70 | 84.38 B | 9.83 | 3.55 | 666.51 K | 191.09 M |
| NTES | Netease Inc ADR | 119.2434 | 81.04 B | 1.2782 | 1.08 | 979.2 K | 116.76 M |
| MELI | MercadoLibre Inc | 1942.25 | 77.58 B | 36.98 | 1.94 | 376.59 K | 731.43 M |
| ROST | Ross Stores Inc | 115.0205 | 75.46 B | 1.51 | 1.33 | 1.56 M | 179.36 M |
| DDOG | Datadog Inc | 117.60 | 62.69 B | 2.05 | 1.77 | 3.78 M | 444.23 M |
| NXPI | Nxp Semiconductors | 176.8683 | 61.61 B | 5.5613 | 3.25 | 2.61 M | 461.93 M |
| ARGX | Argenx Se ADR | 380.31 | 56.27 B | 12.15 | 3.3 | 141.02 K | 53.63 M |
| MPWR | Monolithic Power Sys | 370.2431 | 55.6 B | 10.5201 | 2.92 | 10 M | 3.7 B |
| GRMN | Garmin Ltd | 115.6572 | 55.19 B | 1.1706 | 1.02 | 719.1 K | 83.17 M |
| MSTR | Strategy | 100.994 | 54.77 B | 3.546 | 3.64 | 16.13 M | 1.63 B |
| IDXX | Idexx Laboratories | 528.47 | 52.84 B | 11.93 | 2.31 | 411.83 K | 217.64 M |
| PYPL | PayPal Holdings | 283.5142 | 48.98 B | 1.8402 | 0.65 | 21.37 M | 6.06 B |
| WDAY | Workday Inc | 275.99 | 48.24 B | 1.90 | 0.69 | 1.51 M | 416.88 M |
| LITE | Lumentum Hld | 92.55 | 46.17 B | 3.83 | 4.32 | 2.58 M | 239.09 M |
| VOD | Vodafone Grp Plc ADR | 13.004 | 36.95 B | 0.1113 | 0.86 | 2.5 M | 32.57 M |
| ACGL | Arch Capital Grp Ltd | 33.814 | 36.09 B | 0.6371 | 1.92 | 3.2 M | 108.36 M |
| BIIB | Biogen Inc | 278.81 | 36.06 B | 3.81 | 1.39 | 1.21 M | 338.53 M |
| MCHP | Microchip Technology | 70.8553 | 35.21 B | 2.6926 | 3.95 | 3.83 M | 271.33 M |
| COHR | Coherent Inc | 99.58 | 33.43 B | 5.18 | 5.49 | 1.49 M | 148.12 M |
| NTAP | Netapp Inc | 61.1333 | 33.27 B | 0.3624 | 0.6 | 1.29 M | 79.12 M |
| TER | Teradyne Inc | 132.2837 | 33.26 B | 6.2008 | 4.92 | 1.83 M | 242.69 M |
| NBIS | Nebius Group N.V. | 72.92 | 32.72 B | 1.22 | 1.7 | 1.69 M | 123.52 M |
| EXPE | Expedia Group Inc | 148.3877 | 32.7 B | 0.9997 | 0.68 | 3.37 M | 499.41 M |
| GMAB | Genmab A/S ADR | 41.02 | 32.43 B | 0.65 | 1.61 | 309.8 K | 12.71 M |
| DXCM | Dexcom | 102.55 | 31.87 B | 2.69 | 2.69 | 2.75 M | 281.73 M |
| STLD | Steel Dynamics Inc | 35.7016 | 31.56 B | 0.3498 | 0.99 | 1.47 M | 52.36 M |
| AXON | Axon Enterprise Inc | 203.51 | 31.08 B | 15.53 | 8.26 | 2.64 M | 536.66 M |
| WTW | Weight Watchers International, Inc | 213.2076 | 31.03 B | 2.6595 | 1.26 | 639.9 K | 136.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.8021 | 30.31 B | 0.2365 | 0.61 | 980.35 K | 38.04 M |
| KHC | Kraft Heinz Company | 27.7059 | 30.03 B | 1.2863 | 4.87 | 20.38 M | 564.67 M |
| CTSH | Cognizant Tech Sol | 70.8774 | 29.75 B | 0.8564 | 1.22 | 3.61 M | 255.82 M |
| RKLB | Rocket Lab USA Inc | 10.52 | 29.41 B | 0.09 | 0.86 | 373.1 K | 3.93 M |
| CINF | Cincinnati Financial | 80.276 | 28.91 B | 2.0471 | 2.62 | 1.33 M | 106.82 M |
| FOXA | Fox Corp Cl A | 29.8394 | 28.53 B | 0.2051 | 0.69 | 4.04 M | 120.58 M |
| VRSN | Verisign Inc | 202.0293 | 27.99 B | 1.3828 | 0.69 | 676.42 K | 136.66 M |
| ULTA | Ulta Beauty Inc | 320.85 | 27.78 B | 5.15 | 1.63 | 431.1 K | 138.32 M |
| TCOM | Trip.com Group Ltd ADR | 37.3982 | 27.59 B | 1.0747 | 2.96 | 2.95 M | 110.49 M |
| BIDU | Baidu Inc ADR | 309.59 | 27.06 B | 5.54 | 1.82 | 5.54 M | 1.71 B |
| ROIV | Roivant Sciences Ltd | 10.45 | 26.45 B | 0.10 | 0.97 | 188.9 K | 1.97 M |
| CASY | Casey's General Stor | 205.0063 | 25.49 B | 3.2326 | 1.6 | 300.26 K | 61.56 M |
| FOX | Fox Corp Cl B | 28.5077 | 25.3 B | 0.2225 | 0.79 | 922.6 K | 26.3 M |
| FWONA | Liberty Media F1 Series A | 39.6042 | 25 B | 0.241 | 0.61 | 59.76 K | 2.37 M |
| FLEX | Flextronics Intl Ltd | 13.9729 | 24.65 B | 0.4219 | 3.11 | 3.97 M | 55.53 M |
| ON | On Semiconductor | 40.45 | 24.53 B | 0.52 | 1.3 | 7.93 M | 320.6 M |
| UTHR | United Therapeutic | 169.53 | 24.26 B | 0.98 | 0.58 | 254.67 K | 43.17 M |
| AFRM | Affirm Holdings Inc Cl A | 139.99 | 23.5 B | 3.76 | 2.76 | 2.29 M | 319.95 M |
| ALNY | Alnylam Pharmaceuticals | 165.38 | 20.98 B | 1.22 | 0.74 | 617.5 K | 102.12 M |
| GH | Guardant Health Inc | 168.31 | 20.59 B | 6.29 | 3.88 | 1.26 M | 211.72 M |
| SWKS | Skyworks Solutions | 163.9548 | 19.1 B | 3.014 | 1.87 | 2.07 M | 339.86 M |
| TSCO | Tractor Supply Company | 29.2348 | 19.08 B | 0.1635 | 0.56 | 7.68 M | 224.48 M |
| ENTG | Entegris Inc | 97.2358 | 19.06 B | 3.2965 | 3.51 | 1.22 M | 118.63 M |
| WWD | Woodward Inc | 112.2936 | 18.12 B | 0.6486 | 0.58 | 363.6 K | 40.83 M |
| SMCI | Super Micro Computer | 3.422 | 17.79 B | 0.05 | 1.48 | 2.2 M | 7.54 M |
| MEDP | Medpace Holdings Inc | 167.35 | 17.76 B | 1.88 | 1.14 | 402.01 K | 67.28 M |
| HST | Host Marriott Financial Trust | 11.9406 | 17.11 B | 0.4171 | 3.62 | 10.09 M | 120.43 M |
| CHTR | Charter Communications | 618.68 | 16.36 B | 7.05 | 1.15 | 829.2 K | 513.01 M |
| NTNX | Nutanix Inc | 35.07 | 15.84 B | 0.56 | 1.62 | 1.28 M | 44.98 M |
| HTHT | Huazhu Group Ltd ADR | 54.9417 | 15.84 B | 3.6687 | 7.16 | 2.17 M | 119.49 M |
| NWS | News Cp Cl B | 21.9088 | 15.59 B | 0.3434 | 1.59 | 601.61 K | 13.18 M |
| PNFP | Pinnacle Finl Ptnrs | 71.2432 | 15.34 B | 0.5301 | 0.75 | 366.72 K | 26.13 M |
| ZBRA | Zebra Technologies | 470.08 | 15.32 B | 42.61 | 9.97 | 562.67 K | 264.5 M |
| CHKP | Check Point Software | 120.16 | 15.13 B | 1.51 | 1.27 | 791.57 K | 95.12 M |
| ICLR | Icon Plc | 211.57 | 15.11 B | 3.31 | 1.59 | 285.33 K | 60.37 M |
| ERIE | Erie Indemnity Company | 236.0001 | 14.94 B | 2.233 | 0.96 | 72.4 K | 17.09 M |
| TSEM | Tower Semiconductor | 32.67 | 14.87 B | 0.88 | 2.77 | 983.6 K | 32.13 M |
| MANH | Manhattan Assoc | 144.14 | 14.82 B | 1.88 | 1.32 | 558.94 K | 80.57 M |
| JAZZ | Jazz Pharma Plc | 166.85 | 14.76 B | 1.86 | 1.13 | 1.21 M | 201.14 M |
| MTSI | Macom Technology S | 67.61 | 14.54 B | 1.97 | 3 | 553.14 K | 37.4 M |
| REG | Regency Centers Corp | 41.5307 | 14.26 B | 0.8833 | 2.17 | 1.14 M | 47.15 M |
| VNOM | Viper Energy LP | 11.9116 | 14.26 B | 0.065 | 0.55 | 499.83 K | 5.95 M |
| NWSA | News Cp Cl A | 21.9398 | 14.25 B | 0.40 | 1.86 | 2.72 M | 59.58 M |
| LSCC | Lattice Semicond | 46.85 | 13.92 B | 2.13 | 4.76 | 741.46 K | 34.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 128.2266 | 1.83 T | 5.0403 | 4.09 | 12.35 M | 1.58 B |
| V | Visa Inc | 203.0459 | 789.82 B | 4.3759 | 2.2 | 8.41 M | 1.71 B |
| MA | Mastercard Inc | 333.2083 | 571.42 B | 8.416 | 2.59 | 5.11 M | 1.7 B |
| KO | Coca-Cola Company | 42.98 | 411.82 B | 0.5982 | 1.41 | 21.93 M | 942.49 M |
| GE | General Electric Company | 55.7539 | 326.55 B | 0.2919 | 0.53 | 10.4 M | 579.78 M |
| NVS | Novartis Ag ADR | 73.5028 | 305.82 B | 0.5741 | 0.79 | 1.83 M | 134.25 M |
| SAP | SAP Ag ADR | 119.8584 | 281.08 B | 2.5777 | 2.2 | 782 K | 93.73 M |
| TMO | Thermo Fisher Scientific Inc | 487.1233 | 250.3 B | 9.0414 | 1.89 | 1.03 M | 500.32 M |
| DIS | Walt Disney Company | 186.5176 | 202.4 B | 1.2505 | 0.67 | 17.51 M | 3.27 B |
| ABT | Abbott Laboratories | 115.0396 | 196.57 B | 1.4058 | 1.24 | 3.7 M | 425.35 M |
| CRM | Salesforce.com Inc | 237.7495 | 183.04 B | 4.4546 | 1.91 | 6.09 M | 1.45 B |
| WELL | Welltower Inc | 57.9196 | 180.05 B | 1.3078 | 2.31 | 2.9 M | 167.98 M |
| NVO | Novo Nordisk A/S ADR | 70.7473 | 177.75 B | 2.6316 | 3.86 | 2.5 M | 177.01 M |
| UNP | Union Pacific Corp | 184.3324 | 177 B | 3.3179 | 1.83 | 2.66 M | 489.96 M |
| APH | Amphenol Corp | 31.5909 | 176.66 B | 0.3026 | 0.97 | 4.31 M | 136.05 M |
| ACN | Accenture Plc | 236.903 | 162.26 B | 1.8571 | 0.79 | 1.29 M | 304.49 M |
| SONY | Sony Group Corp ADR | 21.3737 | 160.83 B | 0.1237 | 0.58 | 2.35 M | 50.26 M |
| SCHW | The Charles Schwab Corp | 52.2028 | 160.1 B | 0.3827 | 0.74 | 6.04 M | 315.32 M |
| DHR | Danaher Corp | 208.2751 | 159.11 B | 2.7435 | 1.33 | 2.09 M | 434.46 M |
| TJX | TJX Companies | 64.152 | 153.1 B | 0.3904 | 0.61 | 5.8 M | 371.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.662 | 147.27 B | 0.0416 | 0.74 | 981.3 K | 5.56 M |
| CB | Chubb Ltd | 153.0736 | 141.99 B | 1.449 | 0.96 | 1.51 M | 230.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8366 | 140.52 B | 0.0217 | 0.57 | 1.17 M | 4.47 M |
| SPGI | S&P Global Inc | 324.8191 | 136.95 B | 6.1157 | 1.92 | 1.63 M | 528.61 M |
| PGR | Progressive Corp | 77.0962 | 135.13 B | 0.7498 | 0.98 | 2.48 M | 190.87 M |
| MDT | Medtronic Inc | 101.398 | 134.1 B | 1.0932 | 1.09 | 3.89 M | 394.72 M |
| SYK | Stryker Corp | 232.3756 | 128.53 B | 2.188 | 0.95 | 663.6 K | 154.2 M |
| ETN | Eaton Corp | 113.1734 | 127.01 B | 1.6216 | 1.45 | 2.29 M | 258.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1308 | 121.15 B | 0.0327 | 1.06 | 20.31 M | 63.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6969 | 114.54 B | 0.0386 | 0.58 | 11.61 M | 77.75 M |
| SO | Southern Company | 50.3394 | 107.37 B | 0.2957 | 0.59 | 4.5 M | 226.66 M |
| NOW | Servicenow Inc | 594.47 | 106.24 B | 5.11 | 0.87 | 731.3 K | 434.74 M |
| CNQ | Canadian Natural Resources | 9.8945 | 100.85 B | 0.1131 | 1.16 | 4.8 M | 47.46 M |
| PSX | Phillips 66 | 63.0156 | 96.36 B | 0.4243 | 0.68 | 2.31 M | 145.44 M |
| BN | Brookfield Corporation | 21.5599 | 93.22 B | 0.785 | 3.78 | 5.62 M | 121.12 M |
| EMR | Emerson Electric Company | 76.9206 | 90.7 B | 0.5465 | 0.72 | 1.62 M | 124.8 M |
| MCO | Moody's Corp | 266.6776 | 88.86 B | 1.7131 | 0.65 | 567.39 K | 151.31 M |
| SPG | Simon Property Group | 82.8073 | 86 B | 2.3114 | 2.87 | 4.7 M | 388.92 M |
| TT | Trane Technologies Plc | 140.9237 | 85.9 B | 2.3726 | 1.71 | 1.14 M | 160.75 M |
| SHW | Sherwin-Williams Company | 228.8205 | 84.32 B | 2.2172 | 0.98 | 1.2 M | 275.27 M |
| HWM | Howmet Aerospace Inc | 28.3457 | 80.12 B | 0.4141 | 1.48 | 3.03 M | 86.01 M |
| JCI | Johnson Controls Intl | 47.5815 | 79.63 B | 0.7647 | 1.63 | 4.82 M | 229.41 M |
| PWR | Quanta Services | 76.6125 | 76.7 B | 0.786 | 1.04 | 876.08 K | 67.12 M |
| CNI | Canadian National Railway | 97.0942 | 76.41 B | 1.445 | 1.51 | 849.53 K | 82.48 M |
| RSG | Republic Services | 85.2755 | 76.38 B | 0.7192 | 0.85 | 1.22 M | 104.33 M |
| NSC | Norfolk Southern Corp | 223.2785 | 73.96 B | 3.2473 | 1.48 | 997.3 K | 222.68 M |
| AON | AON Plc | 219.8702 | 73.07 B | 2.6464 | 1.22 | 1.36 M | 298.39 M |
| MFC | Manulife Financial Corp | 15.2301 | 72.77 B | 0.2021 | 1.34 | 3.58 M | 54.49 M |
| RELX | Relx Plc ADR | 22.4261 | 71.94 B | 0.4963 | 2.26 | 547.3 K | 12.27 M |
| APD | Air Products and Chemicals | 226.2331 | 68.92 B | 3.6083 | 1.62 | 1.18 M | 267.81 M |
| DB | Deutsche Bank Ag | 9.5812 | 67.53 B | 0.0807 | 0.85 | 1.7 M | 16.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.7292 | 65.61 B | 0.2648 | 4.1 | 4.21 M | 28.33 M |
| TRP | Tc Energy Corp | 31.1769 | 65.19 B | 0.3736 | 1.21 | 1.38 M | 42.94 M |
| URI | United Rentals | 271.0063 | 64.63 B | 2.8958 | 1.08 | 645.1 K | 174.83 M |
| CRH | CRH Plc ADR | 39.0179 | 63.5 B | 0.7287 | 1.9 | 662.8 K | 25.86 M |
| MET | Metlife Inc | 47.5203 | 63.39 B | 0.3007 | 0.64 | 5.33 M | 253.4 M |
| TEL | TE Connectivity Ltd | 119.5098 | 59.33 B | 1.0489 | 0.89 | 1.32 M | 158.11 M |
| NKE | Nike Inc | 140.0924 | 58.76 B | 1.0541 | 0.76 | 3.83 M | 536.38 M |
| HPE | Hewlett Packard Enterprise Comp | 12.1624 | 58.62 B | 0.1972 | 1.65 | 12.3 M | 149.61 M |
| EW | Edwards Lifesciences Corp | 88.07 | 58.11 B | 1.68 | 1.94 | 2.22 M | 195.58 M |
| O | Realty Income Corp | 46.7181 | 56.3 B | 0.3193 | 0.69 | 2.19 M | 102.35 M |
| DEO | Diageo Plc ADR | 145.7468 | 55.75 B | 1.9535 | 1.36 | 779.5 K | 113.61 M |
| INFY | Infosys Ltd ADR | 15.7221 | 51.84 B | 0.291 | 1.89 | 6.32 M | 99.43 M |
| AME | Amtek Inc | 117.5664 | 51.12 B | 1.1308 | 0.97 | 739 K | 86.88 M |
| XYZ | Block, Inc | 265.93 | 50.49 B | 8.44 | 3.28 | 10.21 M | 2.72 B |
| VMRK | Vivmark Residential | 54.7981 | 50.49 B | 0.7683 | 1.42 | 3.3 M | 180.98 M |
| HUM | Humana Inc | 362.2814 | 49.45 B | 3.0318 | 0.84 | 1.59 M | 577.65 M |
| A | Agilent Technologies | 122.4259 | 48.44 B | 1.8129 | 1.5 | 1.12 M | 137.39 M |
| MSCI | MSCI Inc | 403.9329 | 47.68 B | 6.8133 | 1.72 | 421.8 K | 170.38 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 66.1735 | 47.22 B | 0.7311 | 1.12 | 1.38 K | 90.99 K |
| VTR | Ventas Inc | 42.496 | 47.09 B | 0.9295 | 2.24 | 1.58 M | 67.16 M |
| SE | Sea Ltd ADR | 274.63 | 46.32 B | 3.66 | 1.35 | 2.4 M | 660.43 M |
| YUM | Yum! Brands | 96.1033 | 45.33 B | 1.0568 | 1.11 | 1.79 M | 172.14 M |
| SPG-PJ | Simon Property Group Inc | 60.312 | 45.19 B | 2.8283 | 4.92 | 2.48 K | 149.63 K |
| KEYS | Keysight Technologies Inc Comm | 150.35 | 44.37 B | 1.90 | 1.28 | 871.19 K | 130.98 M |
| DHI | D.R. Horton | 79.1778 | 44.09 B | 0.8444 | 1.08 | 1.67 M | 131.91 M |
| IQV | Iqvia Holdings Inc | 192.85 | 43.65 B | 2.80 | 1.47 | 1.05 M | 202.86 M |
| ROK | Rockwell Automation Inc | 225.7988 | 42.4 B | 1.93 | 0.86 | 633.37 K | 143.01 M |
| LYV | Live Nation Entertainment | 81.04 | 42.22 B | 1.41 | 1.77 | 3.47 M | 281.24 M |
| SKYD | Skydance Corporation | 50.122 | 41.09 B | 0.552 | 1.11 | 8.55 M | 428.33 M |
| SLF | Sun Life Financial Inc | 39.4758 | 40.86 B | 0.5299 | 1.36 | 1.46 M | 57.52 M |
| CBRE | CBRE Group Inc | 70.35 | 39.3 B | 2.25 | 3.3 | 1.66 M | 116.5 M |
| EL | Estee Lauder Companies | 268.8282 | 39 B | 4.9728 | 1.88 | 1.49 M | 400.82 M |
| MLM | Martin Marietta Materials | 308.3507 | 37.49 B | 2.478 | 0.81 | 523.11 K | 161.3 M |
| VMC | Vulcan Materials Company | 151.9391 | 36.64 B | 0.7784 | 0.51 | 607.97 K | 92.38 M |
| TKO | Tko Group Holdings Inc Cl A | 44.4824 | 35.8 B | 0.3592 | 0.81 | 2.24 M | 99.84 M |
| STM | Stmicroelectronics N.V. ADR | 40.6976 | 35.73 B | 1.7782 | 4.57 | 2.28 M | 92.64 M |
| ADM | Archer Daniels Midland | 47.7513 | 33.96 B | 0.3999 | 0.84 | 2.13 M | 101.7 M |
| ZTS | Zoetis Inc Cl A | 156.1019 | 33.93 B | 3.6263 | 2.38 | 1.86 M | 290.4 M |
| UMC | United Microelectronics Corp ADR | 7.9684 | 33.55 B | 0.3308 | 4.33 | 9.36 M | 74.57 M |
| RJF | Raymond James Financial | 70.2149 | 31.71 B | 0.4642 | 0.67 | 886.65 K | 62.26 M |
| P | Everpure, Inc. | 28.81 | 31.14 B | 1.11 | 4.01 | 5.04 M | 145.06 M |
| UI | Ubiquiti Networks | 338.7724 | 31.11 B | 6.6698 | 2.01 | 76.68 K | 25.98 M |
| PHG | Koninklijke Philips Electronics ADR | 50.199 | 29.82 B | 0.525 | 1.06 | 272.8 K | 13.69 M |
| LH | Laboratory Corp of America Holdings | 194.1779 | 29.5 B | 6.557 | 3.49 | 1.18 M | 229.36 M |
| TECK | Teck Resources Ltd | 18.3971 | 29.42 B | 0.093 | 0.51 | 4.09 M | 75.28 M |
| CPAY | Corpay Inc | 265.56 | 29.35 B | 3.58 | 1.37 | 649.5 K | 172.48 M |
| WRB | W.R. Berkley Corp | 27.0113 | 28.58 B | 0.398 | 1.5 | 1.67 M | 45.22 M |
| DGX | Quest Diagnostics Inc | 112.8206 | 28.12 B | 1.3622 | 1.22 | 1.39 M | 156.61 M |
| HPQ | HP Inc | 22.7249 | 26.55 B | 0.1908 | 0.85 | 6.27 M | 142.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF-PJ | Sun Life Financial Inc | 10.9909 | 1.7757 | 19.27 | 21.11 K | 232.07 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1315 | 1.7701 | 15.58 | 480.23 K | 6.31 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.5058 | 1.4547 | 13.16 | 64.16 K | 802.31 K | |
| TSU | Trisura Group Ltd | 27.7125 | 3.2125 | 13.11 | 749.94 K | 20.78 M | |
| NOU | Nouveau Monde Graphite Inc | 26.30 | 2.90 | 12.39 | 661.86 K | 17.41 M | |
| CIGI | Colliers International Group Inc | 138.1004 | 14.6649 | 11.88 | 128.25 K | 17.71 M | |
| NEXT | Nextsource Materials Inc | 3.50 | 0.35 | 11.11 | 1.02 M | 3.56 M | |
| MFC-PL | Manulife Financial Corp Pref L | 16.5956 | 1.5874 | 10.58 | 45.6 K | 756.76 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.7674 | 1.6804 | 10.45 | 176.93 K | 3.14 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.7891 | 1.1908 | 10.27 | 12.7 K | 162.36 K | |
| HUT | Hut 8 Corp | 39.95 | 3.25 | 8.86 | 523.04 K | 20.9 M | |
| BRAG | Bragg Gaming Group Inc | 25.90 | 2.10 | 8.82 | 2.38 M | 61.73 M | |
| MFC-PN | Manulife Financial Corp Pref N | 17.6477 | 1.4258 | 8.79 | 23.75 K | 419.22 K | |
| AYA | Aya Gold and Silver Inc | 4.70 | 0.35 | 8.05 | 457.4 K | 2.15 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.698 | 0.3221 | 7.36 | 323.23 K | 1.52 M | |
| PBL | Pollard Banknote Ltd | 38.4762 | 2.5734 | 7.17 | 31.34 K | 1.21 M | |
| GFP | Greenfirst Forest Products Inc | 26.3158 | 1.7544 | 7.14 | 503 | 13.24 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.70 | 0.24 | 6.94 | 28.6 K | 105.82 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.6305 | 1.0646 | 6.84 | 149.92 K | 2.49 M | |
| TVK | Terravest Capital Inc | 16.3503 | 0.9458 | 6.14 | 14.48 K | 236.82 K | |
| MDP | Medexus Pharmaceuticals Inc | 9.70 | 0.55 | 6.01 | 153.6 K | 1.49 M | |
| GTE | Gran Tierra Energy Inc | 13.60 | 0.70 | 5.43 | 369.57 K | 5.03 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.9127 | 0.5971 | 4.85 | 9.93 K | 128.22 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.8831 | 0.7693 | 4.77 | 240.94 K | 4.07 M | |
| IPCO | International Petroleum Corp | 4.12 | 0.18 | 4.57 | 81.9 K | 337.43 K | |
| FTT | Finning Intl | 27.4583 | 1.1972 | 4.56 | 575.01 K | 15.79 M | |
| IFC-PG | Intact Financial Corp | 16.7449 | 0.7243 | 4.52 | 5.82 K | 97.52 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.35 | 0.65 | 4.14 | 1.21 M | 19.73 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.7073 | 0.6534 | 3.83 | 91.86 K | 1.63 M | |
| BN | Brookfield Corporation | 27.3662 | 0.9909 | 3.76 | 1.96 M | 53.75 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.7048 | 0.6281 | 3.68 | 11.46 K | 202.99 K | |
| EFR | Energy Fuels Inc | 7.12 | 0.24 | 3.49 | 1.47 M | 10.44 M | |
| ORIO | ORIO | 35.46 | 1.17 | 3.41 | 319.6 K | 11.33 M | |
| QBTC | The Bitcoin Fund CAD | 67.35 | 2.20 | 3.38 | 365.1 K | 24.59 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.0012 | 0.4238 | 3.37 | 11.37 K | 147.76 K | |
| VBNK | Versabank | 12.0159 | 0.3848 | 3.31 | 34.3 K | 412.15 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.9956 | 0.2879 | 3.31 | 2.55 K | 22.94 K | |
| GEI | Gibson Energy Inc | 14.9894 | 0.4772 | 3.29 | 810.37 K | 12.15 M | |
| PWF-PA | Power Financial Corp Pref A | 8.9168 | 0.2771 | 3.21 | 3.25 K | 28.97 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.4131 | 0.2838 | 3.11 | 4 K | 37.65 K | |
| ATRL | Atkinsrealis Group Inc | 26.1314 | 0.782 | 3.08 | 1.13 M | 29.52 M | |
| BLDP | Ballard Power Systems Inc | 46.56 | 1.38 | 3.05 | 1.6 M | 74.53 M | |
| BN-PR | Brookfield Corporation | 12.724 | 0.3745 | 3.03 | 15.2 K | 193.4 K | |
| PWF-PT | Power Financial Corp Pref T | 15.4301 | 0.4494 | 3 | 2 K | 30.86 K | |
| LSPD | Lightspeed Commerce Inc. | 93.44 | 2.71 | 2.99 | 818.1 K | 76.44 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.4362 | 0.4163 | 2.97 | 2.6 K | 37.53 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.6414 | 0.335 | 2.96 | 8.45 K | 98.37 K | |
| TA-PE | TransAlta Corp Pref E | 8.5536 | 0.2376 | 2.86 | 1.23 K | 10.53 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.34 | 0.64 | 2.82 | 9.3 K | 217.06 K | |
| FOOD | Goodfood Market Corp | 12.12 | 0.33 | 2.8 | 639.27 K | 7.75 M | |
| FTS-PH | Fortis Inc Pref H | 10.8893 | 0.296 | 2.79 | 8.22 K | 89.56 K | |
| CIU-PC | CU Inc Pref C | 10.6035 | 0.2773 | 2.69 | 1.8 K | 19.09 K | |
| TGO | Terago Inc | 6.53 | 0.17 | 2.67 | 19.4 K | 126.68 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2377 | 0.2904 | 2.65 | 33.9 K | 380.99 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.5817 | 0.2548 | 2.47 | 2.2 K | 23.28 K | |
| QBTC-U | The Bitcoin Fund Class A | 52.80 | 1.27 | 2.46 | 126.68 K | 6.69 M | |
| BN-PT | Brookfield Corporation | 12.2398 | 0.2927 | 2.45 | 19.11 K | 233.85 K | |
| ELO | Eloro Resources Ltd | 5.05 | 0.12 | 2.43 | 67.9 K | 342.9 K | |
| FTS-PI | Fortis Inc Pref I | 8.9455 | 0.2113 | 2.42 | 700 | 6.26 K | |
| TOT | Total Energy Services Inc | 3.0345 | 0.0697 | 2.35 | 45.98 K | 139.54 K | |
| FFH | Fairfax Financial Holdings Ltd | 472.8948 | 10.6958 | 2.31 | 99.05 K | 46.84 M | |
| BN-PZ | Brookfield Corporation | 14.6907 | 0.3297 | 2.3 | 47.61 K | 699.38 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.988 | 0.3126 | 2.29 | 6.07 K | 84.91 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3018 | 0.2058 | 2.26 | 30.23 K | 281.15 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.3801 | 0.3928 | 2.18 | 40.69 K | 747.89 K | |
| X | TMX Group Ltd | 23.0255 | 0.4864 | 2.16 | 2.94 M | 67.67 M | |
| GSY | Goeasy Ltd | 91.9347 | 1.8861 | 2.09 | 91.93 K | 8.45 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.29 | 0.2917 | 2.08 | 4 K | 57.16 K | |
| OVV | Ovintiv Inc | 23.0454 | 0.468 | 2.07 | 783.65 K | 18.06 M | |
| TCS | Tecsys Inc J | 60.8788 | 1.2124 | 2.03 | 87.4 K | 5.32 M | |
| ENS | E Split Corp | 7.157 | 0.1398 | 1.99 | 34.2 K | 244.77 K | |
| TOU | Tourmaline Oil Corp | 15.6482 | 0.3041 | 1.98 | 1.54 M | 24.17 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.5774 | 0.338 | 1.96 | 300 | 5.27 K | |
| SYZ | Sylogist Ltd | 10.7987 | 0.2061 | 1.95 | 50.06 K | 540.55 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 13.5799 | 0.2562 | 1.92 | 3.17 K | 42.98 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.8055 | 0.2378 | 1.89 | 6.05 K | 77.47 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.8162 | 0.1812 | 1.88 | 6.57 K | 64.44 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 13.6717 | 0.2505 | 1.87 | 6.8 K | 92.97 K | |
| NA-PS | National Bank of Canada Pref S | 16.1812 | 0.2949 | 1.86 | 26.68 K | 431.71 K | |
| ACO-X | ATCO Ltd | 30.7634 | 0.5497 | 1.82 | 253.89 K | 7.81 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.2329 | 0.2886 | 1.81 | 3.79 K | 61.51 K | |
| BN-PC | Brookfield Corporation | 7.3601 | 0.1308 | 1.81 | 300 | 2.21 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4101 | 0.131 | 1.8 | 5.86 K | 43.39 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.24 | 0.11 | 1.79 | 683.5 K | 4.27 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 11.7069 | 0.2046 | 1.78 | 9.5 K | 111.22 K | |
| REAL | Real Matters Inc | 18.40 | 0.32 | 1.77 | 431.06 K | 7.93 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.5359 | 0.2513 | 1.76 | 2.42 K | 35.18 K | |
| FTS-PK | Fortis Inc Pref K | 13.3224 | 0.2264 | 1.73 | 10.89 K | 145.07 K | |
| LAR | Lithium Argentina Ag | 11.0346 | 0.1852 | 1.71 | 1.8 M | 19.81 M | |
| BHC | Bausch Health Companies Inc | 38.20 | 0.64 | 1.7 | 998.23 K | 38.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7962 | 0.4153 | 1.7 | 714.97 K | 17.73 M | |
| LUN | Lundin Mining Corp | 11.0795 | 0.1776 | 1.63 | 1.53 M | 16.96 M | |
| QBR-B | Quebecor Inc | 26.4322 | 0.4185 | 1.61 | 572 K | 15.12 M | |
| UNC | United Corp Ltd | 7.4918 | 0.1169 | 1.59 | 200 | 1.5 K | |
| MG | Magna International Inc | 81.8461 | 1.271 | 1.58 | 307.33 K | 25.15 M | |
| GIL | Gildan Activewear Inc | 32.0964 | 0.4974 | 1.57 | 302.2 K | 9.7 M | |
| GOOS | Canada Goose Holdings Inc | 52.55 | 0.80 | 1.55 | 355.7 K | 18.69 M | |
| DS | Dividend Select 15 Corp | 3.9028 | 0.0592 | 1.54 | 3.1 K | 12.1 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.7736 | 0.1473 | 1.53 | 4.3 K | 42.03 K | |
| CSE-PA | Capstone Infrastructure Corp | 9.5461 | 0.1434 | 1.53 | 4.4 K | 42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 68.56 | 85.61 B | 0.46 | 0.68 | 116.56 K | 7.99 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 14.824 | 543.05 M | 0.8308 | 5.94 | 100 | 1.48 K |
| DVTC | Development Technologies Corp | 13.00 | 231.63 M | 2.90 | 28.71 | 100 | 1.3 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 32.08 | 165.4 M | 1.08 | 3.48 | 3.48 M | 111.67 M |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | 0.50 | 16.67 | 50 | 175 |
| APHD | Verde Bio Holdings Inc | 6.0625 | 18.16 M | 0.3125 | 5.43 | 74 | 448.62 |
| ONEI | OneMeta AI | 6.00 | 9.49 M | 0.70 | 13.21 | 26.77 K | 160.64 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.72 | 6.19 M | 0.36 | 6.72 | 13.95 M | 79.81 M |
| CMGR | Clubhouse Media Group Inc | 12.60 | 1.64 M | 0.74 | 6.24 | 445.19 K | 5.61 M |
| AECX | CurrentC Power Corporation | 7.77 | 1.58 M | 1.54 | 24.72 | 21.18 K | 164.58 K |
| BRBL | Brewbilt Brewing Co | 166.4919 | 946.91 K | 4.4998 | 2.78 | 6.98 K | 1.16 M |
| MSRM | Mushrooms Inc. | 3.09 | 697.25 K | 0.09 | 3 | 436 | 1.35 K |
| KEGS | 1812 Brewing Company Inc | 6.70 | 159.13 K | 0.50 | 8.06 | 1.12 K | 7.5 K |
| ZVOI | Zovio Inc | 6.00 | 137.92 K | 0.28 | 4.9 | 612.96 K | 3.68 M |
| HCANF | Halo Collective Inc | 1610.00 | 15.08 K | 10.00 | 0.63 | 986 | 1.59 M |
| BOMO | Bowmo Inc | 3.60 | 13.64 K | 0.90 | 33.33 | 127.45 K | 458.82 K |
| EVKG | Ever-Glory International Group Inc. | 4.50 | 2.92 K | 0.26 | 6.13 | 342.9 K | 1.54 M |
| HAVLF | HAVN Life Sciences Inc | 21.975 | 1.47 K | 0.6357 | 2.98 | 31.05 K | 682.43 K |
| YVRLF | Liquid Media Group Ltd. | 9.12 | 482 | 0.12 | 1.33 | 226.78 K | 2.07 M |
| AFOM | All For One Media Corp | 8.2766 | 324 | 0.8562 | 11.54 | 74.79 K | 619.03 K |
| PEHD | Perigee Holdings Inc. | 5.20 | 130 | 0.40 | 8.33 | 3.73 K | 19.42 K |
| VYGVQ | Voyager Digital Ltd | 13.305 | 2 | 0.185 | 1.41 | 844.7 K | 11.24 M |
| LTSAP | Osaic Financial Services, Inc. | 11.1169 | 0.276 | 2.55 | 14.8 K | 164.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVX | Leviathan Gold Ltd | 3.70 | 17.51 M | 3.6692 | 11912.99 | 188.64 K | 697.98 K |
| SAG | Sterling Metals Corp | 7.80 | 6.19 M | 1.70 | 27.87 | 35.16 K | 274.25 K |
| FCI | First Canadian Graphite Inc. | 5.20 | 1.60 | 44.44 | 499.95 K | 2.6 M | |
| VVTM | VVT Med Inc. | 3.271 | 0.7944 | 32.08 | 642 | 2.1 K | |
| AVG | Avidian Gold Corp | 3.375 | 0.60 | 21.62 | 5.17 K | 17.44 K | |
| NEXM | NexMetals Mining Corp. | 5.70 | 0.80 | 16.33 | 12.45 K | 70.96 K | |
| LTNG | Lightning Resource Corp. | 5.00 | 0.60 | 13.64 | 11.4 K | 57 K | |
| CNC | Canada Nickel Company Inc | 3.10 | 0.34 | 12.32 | 1.03 M | 3.21 M | |
| SRGE | Surge Digital Inc. | 6.23 | 0.63 | 11.25 | 356.1 K | 2.22 M | |
| JUGR | Juggernaut Exploration Ltd | 3.80 | 0.30 | 8.57 | 7.02 K | 26.68 K | |
| PVF-UN | Partners Value Investments LP | 53.4548 | 4.1685 | 8.46 | 900 | 48.11 K | |
| TOI | Topicus.com Inc | 64.2422 | 4.9727 | 8.39 | 108.9 K | 7 M | |
| NEXE | NEXE Innovations Inc | 4.69 | 0.35 | 8.06 | 1.18 M | 5.53 M | |
| NCP | Nickel Creek Platinum Corp. | 15.00 | 1.00 | 7.14 | 29.53 K | 442.89 K | |
| DFSC | DEFSEC Technologies Inc. | 1484.00 | 91.00 | 6.53 | 311 | 461.52 K | |
| PLUR | Plurilock Security Inc | 6.90 | 0.30 | 4.55 | 161.53 K | 1.11 M | |
| LI | American Lithium Corp | 4.05 | 0.17 | 4.38 | 4.25 M | 17.2 M | |
| EU | enCore Energy Corp | 3.60 | 0.15 | 4.35 | 132.77 K | 477.96 K | |
| ROMJ | Rubicon Organics Inc | 3.80 | 0.13 | 3.54 | 43.2 K | 164.16 K | |
| OPW | Opawica Explorations Inc | 3.10 | 0.10 | 3.33 | 11.3 K | 35.03 K | |
| TUD | Tudor Gold Corp | 3.28 | 0.10 | 3.14 | 247.01 K | 810.2 K | |
| CBLU | Clear Blue Technologies International Inc | 4.08 | 0.12 | 3.03 | 33.44 K | 136.45 K | |
| DM | Datametrex AI Limited | 5.25 | 0.15 | 2.94 | 1.49 M | 7.82 M | |
| QNTA | Datametrex AI Limited | 5.25 | 0.15 | 2.94 | 49.62 K | 260.52 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.45 | 0.08 | 2.37 | 174.6 K | 602.37 K | |
| MON | Montero Mining and Exploration Ltd | 4.02 | 0.06 | 1.52 | 3.28 K | 13.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.6668 | 0.1692 | 1.35 | 52.42 K | 663.99 K | |
| BQE | BQE Water Inc | 19.15 | 0.15 | 0.79 | 200 | 3.83 K | |
| RX | BioSyent Inc | 7.307 | 0.0469 | 0.65 | 5.1 K | 37.27 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0463 | 0.0262 | 0.52 | 14 K | 70.65 K |