Gainer Valuations for 9 February 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 9 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 31.20 | 10.82 B | 12.75 | 69.11 | 19.61 M | 611.94 M |
| NXE | Nexgen Energy Ltd | 4.00 | 5.25 B | 0.09 | 2.3 | 2.87 M | 11.49 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3334 | 3.99 B | 1.1734 | 9.65 | 3.85 K | 51.29 K |
| NHC | National Healthcare Corp | 58.1418 | 3.25 B | 1.8987 | 3.38 | 48.2 K | 2.8 M |
| PRK | Park National Corp | 99.4547 | 3.25 B | 1.7887 | 1.83 | 85.6 K | 8.51 M |
| NOG | Northern Oil and Gas | 9.7219 | 2.36 B | 0.3481 | 3.71 | 1.93 M | 18.78 M |
| ESBA | Empire State Realty Op LP | 9.1844 | 1.46 B | 0.0459 | 0.5 | 6.3 K | 57.86 K |
| TMP | Tompkinstrustco | 62.7971 | 1.44 B | 0.6591 | 1.06 | 35.2 K | 2.21 M |
| REPX | Riley Exploration Permian Inc | 26.7127 | 870.44 M | 3.8429 | 16.8 | 349.48 K | 9.34 M |
| BHB | Bar Harbor Bankshares | 19.9917 | 691.93 M | 0.2616 | 1.33 | 26.7 K | 533.78 K |
| HYLN | Hyliion Holdings Corp. | 16.35 | 469.71 M | 0.18 | 1.11 | 4.78 M | 78.22 M |
| ITRG | Integra Resources Corp | 3.39 | 434.15 M | 0.02 | 0.59 | 48.5 K | 164.42 K |
| RLGT | Radiant Logistics | 6.75 | 424.23 M | 0.10 | 1.5 | 387.38 K | 2.61 M |
| SENS | Senseonics Holdings | 78.00 | 422.46 M | 3.60 | 4.84 | 3.91 M | 304.95 M |
| BRBS | Blue Ridge Bankshare | 11.5882 | 357.85 M | 0.111 | 0.97 | 24.92 K | 288.74 K |
| GTE | Gran Tierra Energy Inc | 8.203 | 332.22 M | 0.583 | 7.65 | 5.91 M | 48.51 M |
| IDR | Idaho Strategic Resources | 4.1076 | 309.72 M | 0.0574 | 1.42 | 1.87 K | 7.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6528 | 281.36 M | 0.2963 | 2.4 | 54.7 K | 692.11 K |
| ELA | Envela Corp | 6.77 | 280.67 M | 0.18 | 2.73 | 68.5 K | 463.74 K |
| EVI | Evi Industries Inc | 40.0903 | 274.34 M | 0.3375 | 0.85 | 11.9 K | 477.07 K |
| BKTI | Bk Technologies Inc | 18.6769 | 242.45 M | 0.5617 | 3.1 | 14.7 K | 274.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8528 | 240.98 M | 0.1054 | 1.36 | 97.3 K | 764.08 K |
| ELMD | Electromed Inc | 11.25 | 221.85 M | 0.34 | 3.12 | 141.5 K | 1.59 M |
| PLX | Protalix Biotherapeutics | 6.45 | 202.23 M | 0.63 | 10.82 | 2.24 M | 14.47 M |
| PED | Pedevco Corp | 35.60 | 192.2 M | 1.40 | 4.09 | 269.39 K | 9.59 M |
| USBC | USBC, Inc. | 151.20 | 139.52 M | 57.20 | 60.85 | 9.46 K | 1.43 M |
| ESP | Espey Mfg. & Electronics | 17.9013 | 139.52 M | 0.0895 | 0.5 | 9.6 K | 171.85 K |
| LODE | Comstock Mining Inc | 22.20 | 130.71 M | 1.10 | 5.21 | 309.32 K | 6.87 M |
| ARMP | Armata Pharmaceuticals Inc | 6.24 | 111.55 M | 0.58 | 10.25 | 63.6 K | 396.86 K |
| GLU | Gabelli Global Utility | 13.1479 | 110.37 M | 0.2186 | 1.69 | 35.4 K | 465.44 K |
| STXS | Stereotaxis Inc | 5.33 | 105.53 M | 0.11 | 2.11 | 236.64 K | 1.26 M |
| BDL | Flanigan's Enterprises | 24.4696 | 95.89 M | 1.9646 | 8.73 | 3.55 K | 86.87 K |
| CATX | Perspective Therapeutics Inc | 17.60 | 90 M | 0.40 | 2.33 | 2.14 M | 37.6 M |
| LGL | LGL Group | 4.0535 | 82.62 M | 0.0565 | 1.41 | 42.43 K | 172 K |
| FSI | Flexible Solutions International Inc | 3.9711 | 78.44 M | 0.5411 | 15.78 | 3.68 M | 14.63 M |
| KULR | Kulr Technology Group Inc | 13.60 | 66.18 M | 0.40 | 3.03 | 55.73 K | 757.86 K |
| DIT | Amcon Distributing Company | 101.5484 | 59.44 M | 1.3785 | 1.38 | 1.6 K | 162.48 K |
| CVU | CPI Aerostructures | 4.98 | 59.09 M | 0.30 | 6.41 | 325.09 K | 1.62 M |
| APT | Alpha Pro Tech | 19.54 | 55.93 M | 2.64 | 15.62 | 2.27 M | 44.32 M |
| DXR | Daxor Corp | 13.86 | 50.38 M | 0.31 | 2.29 | 13.34 K | 184.84 K |
| MYO | Myomo Inc | 12.84 | 47.13 M | 0.44 | 3.55 | 111.2 K | 1.43 M |
| IBIO | Ibio Inc | 1310.00 | 46.87 M | 100.00 | 8.26 | 46.06 K | 60.34 M |
| FSP | Franklin Street Properties | 3.6108 | 44.4 M | 0.064 | 1.8 | 371 K | 1.34 M |
| BATL | Battalion Oil Corp | 8.88 | 41.78 M | 0.296 | 3.45 | 11.1 K | 98.57 K |
| CCEL | Cryo-Cell Intl Inc | 6.7857 | 39.91 M | 0.0482 | 0.72 | 400 | 2.71 K |
| INDO | Indonesia Energy Corp Ltd | 7.45 | 36.93 M | 0.16 | 2.19 | 332 K | 2.47 M |
| AGIG | AGIG | 27.00 | 36.69 M | 1.40 | 5.47 | 358.39 K | 9.68 M |
| ZDGE | Zedge Inc Cl B | 13.7712 | 35.7 M | 2.3608 | 20.69 | 881.5 K | 12.14 M |
| TOON | Kartoon Studios Inc | 21.40 | 30.24 M | 0.40 | 1.9 | 3.02 M | 64.72 M |
| ANVS | Annovis Bio Inc | 20.20 | 28.55 M | 2.48 | 14 | 288.69 K | 5.83 M |
| MI | Nft Limited Class A Ordinary Share | 151.50 | 28.41 M | 1.00 | 0.66 | 1.24 K | 187.86 K |
| MLSS | Milestone Scientific | 3.77 | 27.1 M | 0.29 | 8.33 | 1.61 M | 6.08 M |
| GPUS | Hyperscale Data, Inc. | 931219.375 | 24.93 M | 39473.625 | 4.43 | 52 | 48.42 M |
| CPHI | China Pharma Holdings | 109.00 | 22.98 M | 15.78 | 16.93 | 33.17 K | 3.62 M |
| CKX | Ckx Lands | 11.235 | 21.46 M | 0.2949 | 2.7 | 1.71 K | 19.26 K |
| UAVS | Ageagle Aerial Systems Inc | 14440.00 | 19.62 M | 2440.00 | 20.33 | 18.64 K | 269.09 M |
| BESS | Bimergen Energy Corporation | 21.00 | 18.74 M | 2.80 | 15.38 | 1.48 K | 31.06 K |
| UUU | Universal Security Instruments | 7.9318 | 16.02 M | 0.2441 | 3.18 | 812.7 K | 6.45 M |
| ACCS | Access Newswire Inc | 23.7534 | 13.36 M | 1.2534 | 5.57 | 19.02 K | 451.81 K |
| AIRI | Air Industries Group Inc | 19.30 | 12.92 M | 1.40 | 7.82 | 169.44 K | 3.27 M |
| BRN | Barnwell Industries | 3.239 | 12.27 M | 0.1265 | 4.06 | 1.38 M | 4.47 M |
| REED | Reed's, Inc. | 360.00 | 11.45 M | 30.00 | 9.09 | 6.32 K | 2.27 M |
| AWX | Avalon Holdings Corp | 3.70 | 9.79 M | 0.20 | 5.71 | 80 K | 296 K |
| INUV | Inuvo Inc | 18.70 | 6.68 M | 2.30 | 14.02 | 1.58 M | 29.49 M |
| PLAG | Planet Green Holdings Corp | 27.20 | 4.97 M | 0.40 | 1.49 | 10.02 K | 272.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 480.00 | 4.85 M | 28.00 | 6.19 | 19.19 K | 9.21 M |
| DSS | Document Security Systems | 69.4163 | 4.64 M | 3.2891 | 4.97 | 679.51 K | 47.17 M |
| YCBD | Cbdmd Inc | 2123.9978 | 4.34 M | 158.3997 | 8.06 | 6.47 K | 13.74 M |
| GBR | New Concept Energy Inc | 7.67 | 4.3 M | 0.44 | 6.09 | 2.48 M | 19.04 M |
| AUMN | Golden Minerals Company | 22.495 | 3.72 M | 0.895 | 4.14 | 117.46 K | 2.64 M |
| OPTT | Ocean Power Tech Inc | 5.51 | 3.38 M | 0.64 | 13.14 | 17.51 M | 96.49 M |
| TOPS | Top Ships Inc | 657.60 | 2.08 M | 103.20 | 18.61 | 45.6 K | 29.99 M |
| ITP | IT Tech Packaging Inc | 11.00 | 2.01 M | 0.30 | 2.8 | 2.59 M | 28.53 M |
| OGEN | Oragenics Inc | 2736.00 | 1.59 M | 396.00 | 16.92 | 35.91 K | 98.24 M |
| MTNB | Matinas Biopharma Hl | 74.50 | 1.14 M | 3.00 | 4.2 | 187.13 K | 13.94 M |
| VTAK | Catheter Precision Inc | 78470.00 | 271.91 K | 7030.00 | 9.84 | 149 | 11.69 M |
| SCPX | Scorpius Holdings Inc | 2508.00 | 36.69 K | 834.00 | 49.82 | 353.03 K | 885.39 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 19.40 | 141.55 M | 0.10 | 0.52 | 202.5 K | 3.93 M |
| GREY | Grey Matters Health Inc. | 75.4054 | 12.5676 | 20 | 18.97 K | 1.43 M | |
| SONI | SonicStrategy Inc. | 36.00 | 5.00 | 16.13 | 97.45 K | 3.51 M | |
| NRDX | NordX Metals Corp. | 5.76 | 0.60 | 11.63 | 258.97 K | 1.49 M | |
| VNTA | Vanta Holdings Inc. | 2020.00 | 180.00 | 9.78 | 237 | 478.74 K | |
| CEXY | Copper One Resources Corp. | 640.00 | 6.6667 | 1.05 | 127 | 81.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.36 | 636.42 B | 0.39 | 0.67 | 514.7 K | 30.04 M |
| CT | Cotton | 86.93 | 2.65 | 3.14 | 27.85 K | 2.42 M | |
| ZL | Soybean Oil | 45.77 | 0.84 | 1.87 | 55.75 K | 2.55 M | |
| HG | Copper | 3.719 | 0.0525 | 1.43 | 259 | 963.22 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1172.00 | 12.00 | 1.03 | 67 | 78.52 K | |
| BZ | Brent Crude | 61.09 | 0.53 | 0.88 | 319.5 K | 19.52 M | |
| FC | Feeder Cattle | 138.65 | 1.20 | 0.87 | 6.76 K | 936.86 K | |
| CL | Crude Oil | 58.36 | 0.39 | 0.67 | 514.7 K | 30.04 M | |
| HE | Lean Hogs | 72.60 | 0.43 | 0.6 | 3.14 K | 227.75 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12959.9004 | 5.58 T | 84.9805 | 0.66 | 83.25 M | 1.08 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 233.3743 | 3.98 T | 1.2445 | 0.54 | 23.56 M | 5.5 B |
| META | Meta Platforms Inc | 267.352 | 1.55 T | 2.8477 | 1.08 | 14.61 M | 3.91 B |
| WMT | Walmart Inc. | 45.1291 | 1.02 T | 0.2476 | 0.55 | 15.91 M | 717.86 M |
| PLTR | Palantir Technologies Inc | 38.17 | 372.45 B | 2.12 | 5.88 | 44.24 M | 1.69 B |
| AZN | Astrazeneca Plc ADR | 89.0199 | 289.79 B | 0.618 | 0.7 | 4.03 M | 358.67 M |
| NFLX | Netflix Inc | 55.907 | 272.99 B | 1.115 | 2.03 | 37.03 M | 2.07 B |
| PANW | Palo Alto Networks Inc | 65.1616 | 257.54 B | 0.9283 | 1.45 | 5.26 M | 342.59 M |
| CRWD | Crowdstrike Holdings Inc | 223.72 | 222.4 B | 1.36 | 0.61 | 1.87 M | 418.24 M |
| SHOP | Shopify Inc | 143.299 | 186.54 B | 8.79 | 6.53 | 21.34 M | 3.06 B |
| ISRG | Intuitive Surg Inc | 259.7833 | 165.52 B | 3.12 | 1.22 | 1.52 M | 393.99 M |
| IBKR | Interactive Brokers | 18.1345 | 123.92 B | 0.2043 | 1.14 | 3.16 M | 57.35 M |
| PDD | Pinduoduo Inc ADR | 189.76 | 119.49 B | 1.50 | 0.8 | 4.18 M | 793.33 M |
| STX | Seagate Technology | 61.3379 | 107.3 B | 0.8053 | 1.33 | 1.82 M | 111.67 M |
| CSX | CSX Corp | 27.4815 | 94.16 B | 0.3758 | 1.39 | 11.11 M | 305.27 M |
| CMCSA | Comcast Corporation | 42.1764 | 88.6 B | 0.6961 | 1.68 | 16.1 M | 679.08 M |
| CDNS | Cadence Design Systems, Inc. | 139.49 | 85.45 B | 1.91 | 1.39 | 888.2 K | 123.9 M |
| SNPS | Synopsys Inc | 278.16 | 84.38 B | 1.68 | 0.61 | 350.28 K | 97.43 M |
| NTES | Netease Inc ADR | 119.1984 | 81.04 B | 7.4623 | 6.68 | 3.76 M | 448.16 M |
| DASH | Doordash Inc Cl A | 187.75 | 77.96 B | 10.32 | 5.82 | 2.14 M | 401.21 M |
| DDOG | Datadog Inc | 117.85 | 62.69 B | 1.43 | 1.23 | 2.92 M | 343.72 M |
| ARGX | Argenx Se ADR | 376.75 | 56.27 B | 9.65 | 2.63 | 215.25 K | 81.1 M |
| ADSK | Autodesk Inc | 304.50 | 56.25 B | 1.69 | 0.56 | 1.4 M | 426.27 M |
| MPWR | Monolithic Power Sys | 364.9398 | 55.6 B | 10.1447 | 2.86 | 1.09 M | 398.59 M |
| GRMN | Garmin Ltd | 112.6994 | 55.19 B | 1.7693 | 1.59 | 1.26 M | 141.48 M |
| PCAR | Paccar Inc | 55.0598 | 55.02 B | 1.4622 | 2.73 | 3.75 M | 206.57 M |
| MSTR | Strategy | 127.294 | 54.77 B | 23.194 | 22.28 | 23.2 M | 2.95 B |
| IDXX | Idexx Laboratories | 505.05 | 52.84 B | 9.29 | 1.87 | 442.26 K | 223.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.0477 | 51.5 B | 0.2756 | 0.63 | 899.56 K | 39.62 M |
| KDP | Keurig Dr Pepper Inc | 28.3493 | 50.2 B | 0.2625 | 0.93 | 2.47 M | 70 M |
| PYPL | PayPal Holdings | 282.6886 | 48.98 B | 2.0192 | 0.72 | 8.7 M | 2.46 B |
| WDAY | Workday Inc | 275.37 | 48.24 B | 2.58 | 0.95 | 1.59 M | 437.53 M |
| TEAM | Atlassian | 248.05 | 46.4 B | 3.67 | 1.5 | 1.11 M | 276.3 M |
| RPRX | Royalty Pharma Plc Cl A | 43.2064 | 39.04 B | 0.3369 | 0.79 | 1.36 M | 58.88 M |
| JD | Jd.com Inc ADR | 88.2783 | 38.68 B | 2.2735 | 2.64 | 5.79 M | 511.17 M |
| ACGL | Arch Capital Grp Ltd | 33.3765 | 36.09 B | 0.9033 | 2.78 | 3.03 M | 101.13 M |
| ODFL | Old Dominion Freight Line Inc | 105.0675 | 35.47 B | 1.5941 | 1.54 | 1.3 M | 136.71 M |
| ERIC | Ericsson ADR | 11.1308 | 33.84 B | 0.1564 | 1.43 | 4.49 M | 49.99 M |
| COHR | Coherent Inc | 94.03 | 33.43 B | 5.30 | 5.97 | 2.3 M | 215.9 M |
| ZS | Zscaler Inc | 220.00 | 33.24 B | 4.13 | 1.91 | 1.12 M | 245.4 M |
| NBIS | Nebius Group N.V. | 69.81 | 32.72 B | 1.43 | 2.09 | 2.02 M | 140.78 M |
| GMAB | Genmab A/S ADR | 40.98 | 32.43 B | 0.42 | 1.04 | 438.6 K | 17.97 M |
| WTW | Weight Watchers International, Inc | 213.2169 | 31.03 B | 2.6035 | 1.24 | 685.8 K | 146.22 M |
| ULTA | Ulta Beauty Inc | 319.08 | 27.78 B | 3.13 | 0.99 | 513.5 K | 163.85 M |
| VRSK | Verisk Analytics Inc | 184.0512 | 27.71 B | 1.594 | 0.87 | 458.1 K | 84.31 M |
| TW | Tradeweb Markets Inc | 66.2557 | 27.56 B | 1.3801 | 2.13 | 1.85 M | 122.69 M |
| BIDU | Baidu Inc ADR | 295.04 | 27.06 B | 18.44 | 6.67 | 10.98 M | 3.24 B |
| ROIV | Roivant Sciences Ltd | 10.38 | 26.45 B | 0.08 | 0.78 | 41.9 K | 434.92 K |
| DLTR | Dollar Tree Inc | 109.82 | 25.88 B | 2.75 | 2.57 | 1.86 M | 204.66 M |
| FCNCA | First Citizens Bancs | 691.0121 | 25.61 B | 15.4613 | 2.29 | 31.4 K | 21.7 M |
| CASY | Casey's General Stor | 199.007 | 25.49 B | 2.2037 | 1.12 | 355.55 K | 70.76 M |
| FWONA | Liberty Media F1 Series A | 39.4595 | 25 B | 0.3277 | 0.84 | 92.54 K | 3.65 M |
| EXPD | Expeditors Intl | 91.5213 | 24.55 B | 2.153 | 2.41 | 888.8 K | 81.34 M |
| ON | On Semiconductor | 40.61 | 24.53 B | 0.80 | 2.01 | 6.58 M | 267.42 M |
| PFG | Principal Financial Group Inc | 45.0101 | 24.01 B | 0.2813 | 0.63 | 1.24 M | 55.67 M |
| ROKU | Roku Inc | 467.30 | 23.82 B | 32.67 | 7.52 | 8.05 M | 3.76 B |
| LPLA | Lpl Financial Hld | 122.9265 | 23.56 B | 2.27 | 1.88 | 449.1 K | 55.21 M |
| AFRM | Affirm Holdings Inc Cl A | 131.00 | 23.5 B | 8.24 | 6.71 | 4.06 M | 531.44 M |
| TROW | T Rowe Price Group | 130.678 | 23.19 B | 1.3849 | 1.07 | 1.29 M | 168.95 M |
| VTRS | Viatris Inc | 14.9697 | 21.78 B | 0.3809 | 2.61 | 6.58 M | 98.43 M |
| PTC | Ptc Inc | 144.05 | 21.14 B | 1.13 | 0.79 | 569.62 K | 82.05 M |
| FSLR | First Solar Inc | 101.85 | 21.04 B | 1.52 | 1.51 | 1.84 M | 187.24 M |
| ALNY | Alnylam Pharmaceuticals | 167.65 | 20.98 B | 2.50 | 1.51 | 510.2 K | 85.54 M |
| SOFI | SoFi Technologies Inc | 23.12 | 20.8 B | 0.12 | 0.52 | 6.38 M | 147.4 M |
| GH | Guardant Health Inc | 163.34 | 20.59 B | 1.26 | 0.78 | 1.85 M | 302.23 M |
| JBHT | J B Hunt Transport | 141.6767 | 20.57 B | 2.2252 | 1.6 | 557.64 K | 79.01 M |
| EVRG | Evergy Inc | 44.403 | 20.15 B | 0.3897 | 0.89 | 610.9 K | 27.13 M |
| CDW | CDW Corporation | 142.0395 | 19.8 B | 1.0965 | 0.78 | 754.6 K | 107.18 M |
| SWKS | Skyworks Solutions | 158.8736 | 19.1 B | 1.1639 | 0.74 | 2.5 M | 397.9 M |
| TSCO | Tractor Supply Company | 29.4522 | 19.08 B | 0.2323 | 0.8 | 8.23 M | 242.48 M |
| GEN | Gen Digital Inc | 19.7494 | 18.32 B | 1.322 | 7.17 | 8.23 M | 162.6 M |
| MEDP | Medpace Holdings Inc | 157.21 | 17.76 B | 4.21 | 2.75 | 203.9 K | 32.06 M |
| EWBC | East West Bancorp | 58.7195 | 17.68 B | 0.6086 | 1.05 | 765.77 K | 44.97 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 55.6383 | 17.4 B | 5.2459 | 10.41 | 390 | 21.7 K |
| CHTR | Charter Communications | 619.51 | 16.36 B | 3.98 | 0.65 | 836.4 K | 518.16 M |
| NTNX | Nutanix Inc | 34.81 | 15.84 B | 0.18 | 0.52 | 1.14 M | 39.75 M |
| NWS | News Cp Cl B | 20.955 | 15.59 B | 0.5437 | 2.66 | 692.56 K | 14.51 M |
| PNFP | Pinnacle Finl Ptnrs | 71.5841 | 15.34 B | 0.9184 | 1.3 | 341.77 K | 24.47 M |
| ZBRA | Zebra Technologies | 425.27 | 15.32 B | 4.96 | 1.18 | 305.53 K | 129.93 M |
| ERIE | Erie Indemnity Company | 236.4902 | 14.94 B | 1.6611 | 0.71 | 57.9 K | 13.69 M |
| MANH | Manhattan Assoc | 139.23 | 14.82 B | 4.74 | 3.52 | 479.41 K | 66.75 M |
| CHRW | C.H. Robinson Ww | 81.3132 | 14.82 B | 1.6816 | 2.11 | 931 K | 75.7 M |
| JAZZ | Jazz Pharma Plc | 167.54 | 14.76 B | 1.53 | 0.92 | 1.05 M | 175.72 M |
| DOCU | Docusign Inc | 255.82 | 14.75 B | 6.92 | 2.78 | 2.02 M | 516.11 M |
| REG | Regency Centers Corp | 40.145 | 14.26 B | 0.47 | 1.18 | 656.1 K | 26.34 M |
| VNOM | Viper Energy LP | 11.3189 | 14.26 B | 0.0867 | 0.77 | 521.06 K | 5.9 M |
| NWSA | News Cp Cl A | 21.1208 | 14.25 B | 0.4571 | 2.21 | 3.66 M | 77.3 M |
| CG | The Carlyle Group | 31.6529 | 14.24 B | 0.5855 | 1.88 | 2.04 M | 64.68 M |
| COKE | Coca Cola Bot Cons | 27.0708 | 14.14 B | 0.5161 | 1.94 | 307.55 K | 8.33 M |
| LOGI | Logitech Int S.A. | 105.8707 | 13.92 B | 2.1059 | 2.03 | 653.75 K | 69.21 M |
| BSY | Bentley Systems Incorporated Cl B | 45.7604 | 13.58 B | 0.4497 | 0.99 | 381 K | 17.43 M |
| FUTU | Futu Holdings Ltd ADR | 150.853 | 13.18 B | 25.8016 | 20.63 | 18.15 M | 2.74 B |
| CSGP | Costar Group Inc | 90.588 | 12.89 B | 0.554 | 0.62 | 2.66 M | 240.95 M |
| TRMB | Trimble Navigation | 74.72 | 12.51 B | 0.73 | 0.99 | 1.1 M | 82 M |
| ASTS | AST SpaceMobile Inc. | 22.50 | 11.75 B | 3.89 | 20.9 | 9.89 M | 222.56 M |
| LI | Li Auto Inc ADR | 31.87 | 11.65 B | 1.51 | 4.97 | 21.65 M | 689.93 M |
| UHAL | A M E R C O | 50.1139 | 11.51 B | 0.9535 | 1.94 | 487 K | 24.41 M |
| ALGN | Align Technology | 615.00 | 11.32 B | 12.56 | 2.08 | 426.86 K | 262.52 M |
| DPZ | Domino's Pizza Inc Common Stock | 357.653 | 11.24 B | 2.7084 | 0.76 | 399.7 K | 142.95 M |
| AKAM | Akamai Technologies | 117.97 | 11.19 B | 0.69 | 0.59 | 2.02 M | 238.55 M |
| ENSG | The Ensign Group IN | 84.6724 | 10.64 B | 1.1666 | 1.4 | 216.8 K | 18.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 239.91 | 1.23 T | 2.49 | 1.05 | 4.77 M | 1.15 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 362200.00 | 1.22 T | 5100.00 | 1.43 | 557 | 201.75 M |
| WMT | Walmart Stores | 45.2372 | 1.02 T | 0.2482 | 0.55 | 15.91 M | 719.58 M |
| JNJ | Johnson & Johnson | 143.4937 | 655.56 B | 1.1651 | 0.82 | 5.54 M | 795.56 M |
| UNH | Unitedhealth Group Inc | 303.8486 | 355.2 B | 4.8763 | 1.63 | 4.1 M | 1.24 B |
| ORCL | Oracle Corporation | 60.7069 | 349.11 B | 0.534 | 0.89 | 5.44 M | 330.09 M |
| NVS | Novartis Ag ADR | 73.0164 | 305.82 B | 0.4624 | 0.64 | 2.55 M | 186.1 M |
| HSBC | HSBC Holdings Plc ADR | 20.1403 | 301.16 B | 0.3467 | 1.75 | 2.33 M | 46.94 M |
| BABA | Alibaba Group Holding ADR | 258.6729 | 268.85 B | 3.7856 | 1.49 | 12.43 M | 3.22 B |
| BML-PH | Bank of America Corporation | 16.5847 | 264.2 B | 0.1114 | 0.68 | 25.07 K | 415.86 K |
| BML-PG | Bank of America Corporation | 16.9087 | 261.3 B | 0.1771 | 1.06 | 8.28 K | 139.97 K |
| RTX | Raytheon Technologies | 65.381 | 258.93 B | 0.4923 | 0.76 | 6.26 M | 409.48 M |
| TM | Toyota Motor Corp Ltd | 141.9647 | 256.89 B | 0.9864 | 0.7 | 327.05 K | 46.43 M |
| WFC-PY | Wells Fargo & Company | 23.3031 | 199.3 B | 0.1233 | 0.53 | 14.65 K | 341.41 K |
| MCD | McDonald's Corporation | 191.601 | 196.75 B | 3.9033 | 2.08 | 3.05 M | 583.87 M |
| ABT | Abbott Laboratories | 113.5068 | 196.57 B | 0.5895 | 0.52 | 3.42 M | 388.7 M |
| SHOP | Shopify Inc | 143.299 | 188.02 B | 8.79 | 6.53 | 21.34 M | 3.06 B |
| NEE | Nextera Energy | 79.463 | 185.09 B | 0.4076 | 0.52 | 5.01 M | 398.02 M |
| NVO | Novo Nordisk A/S ADR | 68.2018 | 177.75 B | 0.3636 | 0.54 | 804.85 K | 54.89 M |
| SCHW | The Charles Schwab Corp | 52.3504 | 160.1 B | 0.3908 | 0.75 | 5.54 M | 290.08 M |
| DHR | Danaher Corp | 205.1076 | 159.11 B | 1.1684 | 0.57 | 2.11 M | 433.09 M |
| UBER | Uber Technologies Inc | 59.61 | 140.49 B | 0.32 | 0.54 | 23.51 M | 1.4 B |
| SCCO | Southern Copper Corp | 55.048 | 139.64 B | 0.3285 | 0.6 | 713.03 K | 39.25 M |
| SPGI | S&P Global Inc | 318.1196 | 136.95 B | 6.6516 | 2.14 | 3.15 M | 1 B |
| BA | Boeing Company | 215.12 | 136.7 B | 3.17 | 1.5 | 13.62 M | 2.93 B |
| BTI | British American Tobacco Industries ADR | 25.5144 | 135.57 B | 0.5274 | 2.11 | 2.68 M | 68.42 M |
| RIO | Rio Tinto Plc ADR | 52.5736 | 135.25 B | 0.7169 | 1.38 | 3.37 M | 177.19 M |
| LMT | Lockheed Martin Corp | 296.769 | 133.1 B | 3.9009 | 1.33 | 1.68 M | 497.83 M |
| MO | Altria Group | 32.0866 | 129.05 B | 0.2886 | 0.91 | 7.57 M | 242.95 M |
| SPOT | Spotify Technology S.A. | 334.00 | 126.31 B | 10.21 | 3.15 | 1.44 M | 481.13 M |
| MCK | Mckesson Corp | 179.4029 | 124.98 B | 1.1444 | 0.64 | 770.7 K | 138.27 M |
| CVS | CVS Corp | 61.861 | 104.02 B | 0.4293 | 0.7 | 8.1 M | 501.09 M |
| GSK | Glaxosmithkline Plc ADR | 28.459 | 101 B | 0.2309 | 0.82 | 8.18 M | 232.9 M |
| GD | General Dynamics Corp | 145.4374 | 96.41 B | 2.2425 | 1.57 | 1.11 M | 161.26 M |
| SNOW | Snowflake Inc Class A | 314.29 | 95.09 B | 9.79 | 3.22 | 4.36 M | 1.37 B |
| UPS | United Parcel Service | 133.9198 | 94.47 B | 2.7839 | 2.12 | 3.07 M | 411.62 M |
| ELV | Elevance Health Inc | 277.3989 | 93.69 B | 10.2156 | 3.82 | 2.07 M | 575.35 M |
| KKR | KKR & Co. LP | 44.4632 | 90.79 B | 1.2227 | 2.83 | 4.15 M | 184.48 M |
| MCO | Moody's Corp | 270.1802 | 88.86 B | 3.761 | 1.41 | 677.92 K | 183.16 M |
| NET | Cloudflare Inc Cl A | 93.46 | 87.07 B | 2.33 | 2.56 | 4.91 M | 459.28 M |
| NGG | National Grid Transco Plc ADR | 43.2531 | 86.38 B | 0.7588 | 1.79 | 355.2 K | 15.36 M |
| SPG | Simon Property Group | 77.7147 | 86 B | 2.7357 | 3.65 | 6 M | 466.46 M |
| TRV | The Travelers Companies Inc | 132.6155 | 82.55 B | 0.8651 | 0.66 | 795.5 K | 105.5 M |
| SU | Suncor Energy Inc | 14.2864 | 80.77 B | 0.1362 | 0.96 | 10.03 M | 143.26 M |
| CVNA | Carvana Co. Class A | 58.582 | 79.9 B | 0.95 | 1.65 | 5.23 M | 306.56 M |
| CI | Cigna Corp | 191.9636 | 79.66 B | 4.4946 | 2.4 | 2.05 M | 393.6 M |
| E | Eni S.P.A. ADR | 15.1876 | 79.43 B | 0.1137 | 0.75 | 482.4 K | 7.33 M |
| PWR | Quanta Services | 76.7716 | 76.7 B | 0.5869 | 0.77 | 772.99 K | 59.34 M |
| CNI | Canadian National Railway | 96.2236 | 76.41 B | 0.7539 | 0.79 | 1.17 M | 112.51 M |
| BCS | Barclays Plc ADR | 6.7842 | 75.87 B | 0.0417 | 0.62 | 2.83 M | 19.17 M |
| NOC | Northrop Grumman Corp | 278.8617 | 74.62 B | 3.3506 | 1.22 | 1.3 M | 361.54 M |
| FDX | Fedex Corp | 234.434 | 74.19 B | 1.5199 | 0.65 | 1.76 M | 412.16 M |
| NSC | Norfolk Southern Corp | 220.5067 | 73.96 B | 1.812 | 0.83 | 820.5 K | 180.93 M |
| AON | AON Plc | 219.0456 | 73.07 B | 2.6943 | 1.25 | 2.06 M | 450.49 M |
| MFC | Manulife Financial Corp | 15.1057 | 72.77 B | 0.1865 | 1.25 | 3.18 M | 48.1 M |
| USB-PP | U.S. Bancorp | 24.8122 | 70.44 B | 0.1257 | 0.51 | 50.59 K | 1.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.077 | 67.7 B | 0.2305 | 1.66 | 3.07 M | 43.25 M |
| DLR | Digital Realty Trust | 123.8377 | 65.97 B | 1.5622 | 1.28 | 1.22 M | 151.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4254 | 65.61 B | 0.0467 | 0.73 | 2.96 M | 19.01 M |
| URI | United Rentals | 268.5463 | 64.63 B | 4.8909 | 1.86 | 711 K | 190.94 M |
| PSA | Public Storage | 188.7811 | 63.62 B | 3.0828 | 1.66 | 680.32 K | 128.43 M |
| CRH | CRH Plc ADR | 38.4648 | 63.5 B | 0.5531 | 1.46 | 478.3 K | 18.4 M |
| NWG | Natwest Group Plc ADR | 3.4802 | 63.11 B | 0.0436 | 1.27 | 1.84 M | 6.4 M |
| CMI | Cummins Inc | 216.2379 | 61.75 B | 5.6227 | 2.67 | 1.43 M | 308.14 M |
| TFC | Truist Financial Corp | 41.3567 | 59.73 B | 0.31 | 0.76 | 3.55 M | 146.91 M |
| HPE | Hewlett Packard Enterprise Comp | 11.6567 | 58.62 B | 0.0858 | 0.74 | 5.81 M | 67.74 M |
| O | Realty Income Corp | 45.8346 | 56.3 B | 0.6236 | 1.38 | 2.2 M | 101.02 M |
| DEO | Diageo Plc ADR | 144.9532 | 55.75 B | 1.9971 | 1.4 | 359.3 K | 52.08 M |
| NUE | Nucor Corp | 50.4105 | 55.74 B | 0.9034 | 1.82 | 2.88 M | 145.06 M |
| ETR | Entergy Corp | 39.2448 | 52.7 B | 0.2189 | 0.56 | 1.56 M | 61.27 M |
| AME | Amtek Inc | 116.8512 | 51.12 B | 0.9858 | 0.85 | 1.4 M | 163.25 M |
| VEEV | Veeva Systems Inc | 304.44 | 50.21 B | 6.87 | 2.31 | 761.88 K | 231.95 M |
| F | Ford Motor Company | 8.9528 | 50.04 B | 0.2777 | 3.2 | 102.25 M | 915.43 M |
| HUM | Humana Inc | 363.6119 | 49.45 B | 4.0392 | 1.12 | 1.62 M | 589.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.81 | 48.73 B | 0.10 | 0.79 | 12.77 M | 163.61 M |
| FNV | Franco Nev Corp | 117.4785 | 48.35 B | 1.0455 | 0.9 | 473.7 K | 55.65 M |
| DVN | Devon Energy Corp | 14.4867 | 47.17 B | 0.0922 | 0.64 | 8.26 M | 119.67 M |
| HMC | Honda Motor Company ADR | 24.6887 | 47.05 B | 0.733 | 3.06 | 1.01 M | 24.94 M |
| SE | Sea Ltd ADR | 274.66 | 46.32 B | 11.20 | 4.25 | 3.98 M | 1.09 B |
| MT | Arcelormittal ADR | 21.5002 | 45.43 B | 0.2033 | 0.95 | 4.72 M | 101.58 M |
| SPG-PJ | Simon Property Group Inc | 58.5932 | 45.19 B | 0.5034 | 0.87 | 1.47 K | 85.9 K |
| AU | Anglogold Ashanti Ltd ADR | 20.3415 | 44.79 B | 0.104 | 0.51 | 2.66 M | 54.16 M |
| CMG | Chipotle Mexican Grill | 31.0098 | 44.78 B | 0.9298 | 3.09 | 19.21 M | 595.85 M |
| KEYS | Keysight Technologies Inc Comm | 146.40 | 44.37 B | 1.70 | 1.17 | 857.54 K | 125.54 M |
| ARES | Ares Management LP | 41.743 | 44.37 B | 0.2115 | 0.51 | 997.4 K | 41.63 M |
| AMP | Ameriprise Financial Services | 197.5129 | 44.31 B | 1.2422 | 0.63 | 565.1 K | 111.61 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.7589 | 43.62 B | 0.8228 | 1.42 | 749.8 K | 44.06 M |
| PRU | Prudential Financial Inc | 63.1148 | 42.25 B | 0.403 | 0.64 | 2.75 M | 173.54 M |
| LYV | Live Nation Entertainment | 77.52 | 42.22 B | 1.13 | 1.48 | 1.83 M | 142.17 M |
| SKYD | Skydance Corporation | 48.2206 | 41.09 B | 0.4645 | 0.97 | 7.95 M | 383.28 M |
| KR | Kroger Company | 25.167 | 41 B | 0.2323 | 0.93 | 10.26 M | 258.12 M |
| SLF | Sun Life Financial Inc | 38.9378 | 40.86 B | 0.3774 | 0.98 | 371.5 K | 14.47 M |
| CCI | Crown Castle International Corp | 128.4797 | 39.75 B | 2.4209 | 1.92 | 3.08 M | 395.34 M |
| KB | KB Financial Group Inc ADR | 31.9881 | 38.83 B | 0.3183 | 1.01 | 121.58 K | 3.89 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.467 | 37.9 B | 0.2069 | 0.64 | 113.3 K | 3.68 M |
| VST | Vistra Energy Corp | 19.1579 | 37.89 B | 0.2605 | 1.38 | 2.68 M | 51.35 M |
| MLM | Martin Marietta Materials | 296.1158 | 37.49 B | 4.8494 | 1.66 | 539.62 K | 159.79 M |
| CNC | Centene Corp | 60.27 | 36.72 B | 2.03 | 3.49 | 5.69 M | 343 M |
| VMC | Vulcan Materials Company | 147.7528 | 36.64 B | 1.3954 | 0.95 | 609.25 K | 90.02 M |
| EXR | Extra Space Storage Inc | 97.6808 | 35.34 B | 2.0165 | 2.11 | 403.8 K | 39.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 39.51 | 12.00 | 43.62 | 1.04 M | 41.25 M | |
| TLO | Talon Metals Corp | 8.00 | 2.00 | 33.33 | 905.08 K | 7.24 M | |
| AVNT | Avant Brands Inc | 9.00 | 2.25 | 33.33 | 145.05 K | 1.31 M | |
| OGI | Organigram Holdings Inc | 22.16 | 5.40 | 32.22 | 5.02 M | 111.32 M | |
| HUT | Hut 8 Corp | 41.95 | 8.95 | 27.12 | 901.08 K | 37.8 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 38.19 K | 122.21 K | |
| CWEB | Charlotte's Web Holdings Inc | 7.82 | 0.95 | 13.83 | 2.18 M | 17.01 M | |
| ILLM | Acuityads Holdings Inc | 31.09 | 3.37 | 12.16 | 885.1 K | 27.52 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.80 | 1.80 | 12 | 1.62 M | 27.28 M | |
| WEED | Canopy Growth Corp | 623.50 | 66.30 | 11.9 | 605.7 K | 377.65 M | |
| ATRL | Atkinsrealis Group Inc | 25.0525 | 2.4944 | 11.06 | 3.74 M | 93.63 M | |
| GTE | Gran Tierra Energy Inc | 10.50 | 0.90 | 9.37 | 513.58 K | 5.39 M | |
| TFII | Tfi International Inc | 92.6121 | 6.2884 | 7.28 | 672.66 K | 62.3 M | |
| QBTC-U | The Bitcoin Fund Class A | 54.65 | 3.41 | 6.65 | 102.28 K | 5.59 M | |
| NOU | Nouveau Monde Graphite Inc | 19.90 | 1.20 | 6.42 | 395.6 K | 7.87 M | |
| QBTC | The Bitcoin Fund CAD | 69.25 | 4.10 | 6.29 | 487.5 K | 33.76 M | |
| PYR | Pyrogenesis Canada Inc | 6.85 | 0.40 | 6.2 | 947.5 K | 6.49 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4073 | 0.4308 | 6.18 | 600 | 4.44 K | |
| STC | Sangoma Technologies Corp | 36.40 | 2.10 | 6.12 | 482.54 K | 17.56 M | |
| SHOP | Shopify Inc | 182.299 | 10.505 | 6.11 | 2.52 M | 459.76 M | |
| POU | Paramount Resources Ltd | 4.2658 | 0.2386 | 5.92 | 821.9 K | 3.51 M | |
| JAG | Jaguar Mining Inc | 10.0685 | 0.5368 | 5.63 | 396.42 K | 3.99 M | |
| CRON | Cronos Group Inc | 17.25 | 0.89 | 5.44 | 2.15 M | 37.1 M | |
| ACB | Aurora Cannabis Inc | 197.50 | 8.20 | 4.33 | 1.24 M | 245.37 M | |
| IFA | Ifabric Corp | 4.69 | 0.19 | 4.22 | 7.4 K | 34.71 K | |
| TINY | Tiny Ltd | 229.20 | 9.20 | 4.18 | 14.95 K | 3.43 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7275 | 0.2263 | 4.11 | 200 | 1.15 K | |
| GIL | Gildan Activewear Inc | 31.9155 | 1.23 | 4.01 | 446.1 K | 14.24 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.91 | 0.69 | 4.01 | 745 | 13.34 K | |
| FSV | Firstservice Corp | 184.7664 | 6.9829 | 3.93 | 56.7 K | 10.48 M | |
| MAL | Magellan Aero | 9.3713 | 0.3501 | 3.88 | 27.58 K | 258.44 K | |
| GURU | Guru Organic Energy Corp | 20.25 | 0.75 | 3.85 | 56.4 K | 1.14 M | |
| ATS | Ats Corp | 26.68 | 0.98 | 3.81 | 511.3 K | 13.64 M | |
| BCT | Briacell Therapeutics Corp | 831.9492 | 29.7128 | 3.7 | 34 | 28.29 K | |
| PDV | Prime Dividend Corp Cl A | 4.9194 | 0.1643 | 3.46 | 727 | 3.58 K | |
| QRC | Queens Road Capital Investment Ltd | 8.1147 | 0.2617 | 3.33 | 20.54 K | 166.68 K | |
| GRA | Nanoxplore Inc | 4.14 | 0.13 | 3.24 | 413.8 K | 1.71 M | |
| TOU | Tourmaline Oil Corp | 15.6966 | 0.4907 | 3.23 | 1.35 M | 21.23 M | |
| PD | Precision Drilling Corp | 32.02 | 1.00 | 3.22 | 212.93 K | 6.82 M | |
| III | Imperial Metals Corp | 4.81 | 0.15 | 3.22 | 55.27 K | 265.85 K | |
| BU | Burcon Nutrascience Corp | 83.871 | 2.4814 | 3.05 | 57.78 K | 4.85 M | |
| HPS-A | Hammond Power Solutions Inc | 8.78 | 0.2566 | 3.01 | 9.16 K | 80.43 K | |
| TCS | Tecsys Inc J | 57.6329 | 1.6515 | 2.95 | 33.6 K | 1.94 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.2998 | 0.2343 | 2.9 | 400 | 3.32 K | |
| GFP | Greenfirst Forest Products Inc | 24.5614 | 0.6823 | 2.86 | 739 | 18.15 K | |
| CCL-B | CCL Industries Inc | 60.6944 | 1.6032 | 2.71 | 353.63 K | 21.46 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5312 | 0.2936 | 2.61 | 26.6 K | 306.73 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0011 | 0.1945 | 2.49 | 105.56 K | 844.58 K | |
| TSND | Terrascend Corp | 19.46 | 0.47 | 2.47 | 519.3 K | 10.11 M | |
| CCO | Cameco Corp | 19.005 | 0.4543 | 2.45 | 2.42 M | 46.05 M | |
| NXE | Nexgen Energy Ltd | 5.07 | 0.12 | 2.42 | 1.69 M | 8.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 453.6442 | 10.6399 | 2.4 | 202.54 K | 91.88 M | |
| CG | Centerra Gold Inc | 7.3381 | 0.1721 | 2.4 | 531.5 K | 3.9 M | |
| NANO | Nano One Materials Corp | 6.07 | 0.14 | 2.36 | 350.2 K | 2.13 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.6114 | 0.309 | 2.32 | 1 K | 13.61 K | |
| KITS | Kits Eyecare Ltd | 8.55 | 0.19 | 2.27 | 39.8 K | 340.29 K | |
| AFN | Ag Growth International Inc | 36.7665 | 0.8074 | 2.25 | 79.3 K | 2.92 M | |
| HBP | Helix Biopharm | 4.60 | 0.10 | 2.22 | 24.24 K | 111.5 K | |
| PBL | Pollard Banknote Ltd | 37.2232 | 0.771 | 2.12 | 5.6 K | 208.34 K | |
| EDR | Endeavour Silver Corp | 6.1729 | 0.1273 | 2.11 | 905.5 K | 5.59 M | |
| PWF-PA | Power Financial Corp Pref A | 8.7036 | 0.1776 | 2.08 | 2.21 K | 19.28 K | |
| MX | Methanex Corp | 47.4878 | 0.9682 | 2.08 | 419.51 K | 19.92 M | |
| TA-PE | TransAlta Corp Pref E | 8.4857 | 0.1697 | 2.04 | 7.71 K | 65.44 K | |
| CMG | Computer Modelling Group Ltd | 5.7778 | 0.113 | 1.99 | 93.9 K | 542.54 K | |
| SFC | Sagicor Financial Company Ltd | 4.7738 | 0.0924 | 1.97 | 4.3 K | 20.53 K | |
| GSY | Goeasy Ltd | 88.006 | 1.6885 | 1.96 | 50.78 K | 4.47 M | |
| RUS | Russel Metals | 20.7091 | 0.3888 | 1.91 | 334.8 K | 6.93 M | |
| CFW | Calfrac Well Services Ltd | 3.81 | 0.07 | 1.87 | 24.22 K | 92.27 K | |
| ELF | E-L Financial | 5.5883 | 0.1013 | 1.85 | 1.33 K | 7.42 K | |
| CCA | Cogeco Communications Inc | 89.0404 | 1.5696 | 1.79 | 142.17 K | 12.66 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.336 | 0.197 | 1.77 | 3.8 K | 43.08 K | |
| CVG | Clairvest Group | 53.5545 | 0.9005 | 1.71 | 100 | 5.36 K | |
| RCH | Richelieu Hardware Ltd | 36.1668 | 0.6047 | 1.7 | 84.1 K | 3.04 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.6267 | 0.23 | 1.6 | 6.8 K | 99.46 K | |
| ENB-PFU | Enbridge Inc Pref L | 13.555 | 0.2096 | 1.57 | 12.25 K | 166.08 K | |
| ECO | Ecosynthetix Inc | 5.25 | 0.08 | 1.55 | 90.7 K | 476.18 K | |
| GBT | Bmtc Group Inc | 10.0269 | 0.1491 | 1.51 | 106 | 1.06 K | |
| REAL | Real Matters Inc | 18.25 | 0.27 | 1.5 | 516.53 K | 9.43 M | |
| RFA | RFA Financial Inc. | 27.8707 | 0.4114 | 1.5 | 116.96 K | 3.26 M | |
| WEF | Western Forest Products Inc | 3.5878 | 0.0498 | 1.41 | 20.3 K | 72.83 K | |
| SEC | Senvest Capital | 294.00 | 4.00 | 1.38 | 800 | 235.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.60 | 0.17 | 1.37 | 64.8 K | 816.48 K | |
| ALC | Algoma Central | 11.3313 | 0.1521 | 1.36 | 7.91 K | 89.64 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.0787 | 0.2691 | 1.36 | 441 | 8.85 K | |
| TPX-B | Molson Coors Canada Inc | 53.9245 | 0.7163 | 1.35 | 1.85 K | 99.76 K | |
| CRDL | Cardiol Therapeutics Inc | 4.56 | 0.06 | 1.33 | 352.1 K | 1.61 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.3202 | 0.1482 | 1.33 | 11.7 K | 132.45 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.1432 | 0.2217 | 1.31 | 49.8 K | 853.73 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 14.0272 | 0.1787 | 1.29 | 8.59 K | 120.42 K | |
| GDV | Global Dividend Growth Split Corp | 4.9314 | 0.0627 | 1.29 | 13.11 K | 64.65 K | |
| FTS-PG | Fortis Inc Pref G | 13.4978 | 0.1709 | 1.28 | 10.79 K | 145.64 K | |
| SPB | Superior Plus Corp | 5.173 | 0.0642 | 1.26 | 541.72 K | 2.8 M | |
| BCE-PK | BCE Inc Pref AK | 11.3601 | 0.1383 | 1.23 | 12.35 K | 140.3 K | |
| ARE | Aecon Group Inc | 3.3799 | 0.0409 | 1.22 | 217.97 K | 736.7 K | |
| LUG | Lundin Gold Inc | 9.2925 | 0.1106 | 1.2 | 239.9 K | 2.23 M | |
| ALYA | Alithya Group | 3.39 | 0.04 | 1.19 | 77.3 K | 262.05 K | |
| KBL | Kbro Linen Inc | 30.2375 | 0.3491 | 1.17 | 5.9 K | 178.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 8.75 | 0.10 | 1.16 | 29.6 K | 259 K | |
| MDNA | Medicenna Therapeutics Corp | 5.28 | 0.06 | 1.15 | 94.7 K | 500.02 K | |
| CGI | CDN General Inv | 33.0832 | 0.3757 | 1.15 | 6.55 K | 216.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.8348 | 255.58 B | 0.2811 | 1.93 | 3.93 K | 58.3 K |
| BYDDY | BYD Company Limited | 68.37 | 85.61 B | 3.06 | 4.69 | 263.28 K | 18 M |
| BRDCY | Bridgestone Corporation | 19.89 | 32.43 B | 0.21 | 1.07 | 79.9 K | 1.59 M |
| LUGDF | Lundin Gold Inc | 8.3492 | 16.59 B | 0.1069 | 1.3 | 14.2 K | 118.56 K |
| LNWO | Light & Wonder, Inc. | 46.53 | 6.19 B | 0.36 | 0.78 | 896.3 K | 41.7 M |
| GAMI | GAMCO Investors Inc | 18.8271 | 536.94 M | 0.2031 | 1.09 | 21.2 K | 399.13 K |
| ELMSQ | Electric Last Mile Solutions Inc | 12.37 | 14.16 M | 0.22 | 1.81 | 705.08 K | 8.72 M |
| ONEI | OneMeta AI | 5.31 | 9.49 M | 0.35 | 7.06 | 14.28 K | 75.83 K |
| BRCNF | Burcon NutraScience Corp | 3.9904 | 8.82 M | 0.1434 | 3.73 | 245.38 K | 979.18 K |
| AJYG | AJ1G Inc | 74.40 | 6.47 M | 2.40 | 3.33 | 2.97 K | 220.74 K |
| CUBT | Curative Biotechnology Inc | 30.00 | 6.23 M | 0.48 | 1.63 | 48.49 K | 1.45 M |
| RNVA | Rennova Health Inc | 195000.00 | 4.31 M | 25000.00 | 14.71 | 2 | 390 K |
| MMEX | MMEX Resources Corporation | 100.00 | 2.23 M | 35.00 | 53.85 | 221.9 K | 22.19 M |
| CMGR | Clubhouse Media Group Inc | 12.80 | 1.64 M | 3.80 | 42.22 | 456.01 K | 5.84 M |
| AECX | CurrentC Power Corporation | 4.83 | 1.58 M | 0.875 | 22.12 | 4.3 K | 20.76 K |
| MSRM | Mushrooms Inc. | 3.80 | 697.25 K | 0.05 | 1.33 | 1.57 K | 5.98 K |
| BRGO | Bergio International Inc | 5.40 | 289.83 K | 1.20 | 28.57 | 39.65 K | 214.11 K |
| KEGS | 1812 Brewing Company Inc | 6.00 | 159.13 K | 0.30 | 5.26 | 96 | 576 |
| ZVOI | Zovio Inc | 5.88 | 137.92 K | 0.14 | 2.44 | 410.06 K | 2.41 M |
| TMGI | The Marquie Group Inc | 1700.00 | 102.17 K | 300.00 | 21.43 | 401 | 681.7 K |
| AFFU | Affluence Corporation | 650.00 | 28.45 K | 162.50 | 33.33 | 197.06 K | 128.09 M |
| HCANF | Halo Collective Inc | 1180.00 | 15.08 K | 361.00 | 44.08 | 946 | 1.12 M |
| MLRT | Metalert Inc. | 3.3312 | 10.43 K | 0.2437 | 7.89 | 39.11 K | 130.3 K |
| BANT | Bantec Inc | 68.00 | 5.35 K | 34.70 | 104.2 | 276.53 K | 18.8 M |
| GTEH | GenTech Holdings Inc | 54.50 | 1.22 K | 18.00 | 49.32 | 73.98 K | 4.03 M |
| MDLM | Medley Management Inc | 11.16 | 612 | 0.44 | 4.1 | 564.76 K | 6.3 M |
| YVRLF | Liquid Media Group Ltd. | 9.44 | 482 | 0.76 | 8.76 | 495.29 K | 4.68 M |
| AFOM | All For One Media Corp | 10.7025 | 324 | 4.9945 | 87.5 | 263.71 K | 2.82 M |
| PEHD | Perigee Holdings Inc. | 3.44 | 130 | 0.04 | 1.18 | 2.61 K | 8.97 K |
| CLABF | Core One Labs Inc | 8.531 | 0.531 | 6.64 | 34.99 K | 298.52 K | |
| SHWZ | Medicine Man Technologies Inc | 3.19 | 0.19 | 6.33 | 210.52 K | 671.57 K | |
| STMH | Stem Holdings Inc | 93.23 | 4.35 | 4.89 | 7.39 K | 688.69 K | |
| CRFTF | BC Craft Supply Co. Ltd | 11.00 | 0.37 | 3.48 | 219 | 2.41 K | |
| PSBZP | PS Business Parks Inc. | 23.7793 | 0.2229 | 0.95 | 9.7 K | 230.66 K | |
| PSBXP | PS Business Parks Inc. | 23.418 | 0.1508 | 0.65 | 7.8 K | 182.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 17.70 | 2.70 | 18 | 487 | 8.62 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 1.50 | 16.67 | 6.45 K | 67.7 K | |
| LTNG | Lightning Resource Corp. | 4.45 | 0.60 | 15.58 | 22.05 K | 98.12 K | |
| ROMJ | Rubicon Organics Inc | 3.54 | 0.44 | 14.19 | 50.3 K | 178.06 K | |
| GBU | Gabriel Resources Ltd | 3.10 | 0.35 | 12.73 | 256.68 K | 795.7 K | |
| EU | enCore Energy Corp | 3.69 | 0.39 | 11.82 | 248.67 K | 917.58 K | |
| TUD | Tudor Gold Corp | 3.04 | 0.32 | 11.76 | 350.67 K | 1.07 M | |
| FCI | First Canadian Graphite Inc. | 4.10 | 0.40 | 10.81 | 66.83 K | 274 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.50 | 10.53 | 41.02 K | 215.35 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | 1.00 | 8.33 | 9.94 K | 129.16 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.4471 | 0.4138 | 6.86 | 2 K | 12.89 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.30 | 6.38 | 77.49 K | 387.45 K | |
| PLUR | Plurilock Security Inc | 7.10 | 0.40 | 5.97 | 350.2 K | 2.49 M | |
| JUGR | Juggernaut Exploration Ltd | 3.60 | 0.20 | 5.88 | 36.34 K | 130.82 K | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 10.63 K | 50.48 K | |
| PTF | Pender Growth Fund Inc | 5.89 | 0.29 | 5.18 | 6.6 K | 38.87 K | |
| LFST | Lifeist Wellness Inc | 6.20 | 0.30 | 5.08 | 737.46 K | 4.57 M | |
| SRGE | Surge Digital Inc. | 5.88 | 0.28 | 5 | 393.87 K | 2.32 M | |
| ELBM | Electra Battery Materials Corp | 7.65 | 0.36 | 4.94 | 332.94 K | 2.55 M | |
| VRR | VR Resources Ltd | 3.20 | 0.15 | 4.92 | 6.2 K | 19.83 K | |
| SGML | Sigma Lithium Corporation | 5.35 | 0.25 | 4.9 | 107.8 K | 576.73 K | |
| IMM | International Metals Mining Corp. | 9.20 | 0.40 | 4.55 | 5.09 K | 46.86 K | |
| OGG | Osisko Gold Group Inc. | 26.25 | 0.90 | 3.55 | 17.13 K | 449.74 K | |
| CNVI | Conavi Medical Corp. | 4.10 | 0.14 | 3.54 | 316.01 K | 1.3 M | |
| QYOU | QYOU Media Inc | 4.44 | 0.12 | 2.78 | 250.57 K | 1.11 M | |
| RX | BioSyent Inc | 7.2227 | 0.1874 | 2.66 | 900 | 6.5 K | |
| KORE | KORE Mining Ltd | 5.20 | 0.10 | 1.96 | 43.14 K | 224.33 K | |
| PERU | Chakana Copper Corp | 5.40 | 0.10 | 1.89 | 53.38 K | 288.25 K | |
| ARU | Aurania Resources Ltd | 3.34 | 0.06 | 1.83 | 62.61 K | 209.11 K | |
| BEEP | Geiger Energy Corporation | 3.80 | 0.05 | 1.33 | 82.41 K | 313.16 K | |
| HITI | High Tide Inc | 14.9999 | 0.15 | 1.01 | 1.19 M | 17.87 M | |
| GWM | Galway Metals Inc | 3.63 | 0.03 | 0.83 | 34.87 K | 126.57 K |