Gainer Valuations for 8 February 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 8 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 17.8004 | 59.22 B | 0.131 | 0.74 | 412 K | 7.33 M |
| LNG | Cheniere Energy | 64.154 | 57.09 B | 0.7071 | 1.11 | 1.12 M | 72.12 M |
| CBOE | CBOE Global Markets Inc | 85.561 | 36.87 B | 2.2783 | 2.74 | 1.26 M | 108.11 M |
| CQP | Cheniere Energy Partners LP | 27.8897 | 27.7 B | 0.5388 | 1.97 | 115.41 K | 3.22 M |
| EQX | Equinox Gold Corp | 10.1305 | 13.17 B | 0.1798 | 1.81 | 1.28 M | 12.96 M |
| BMNR | Bitmine Immersion Technologies Inc | 271.9201 | 11.46 B | 47.9858 | 21.43 | 56 | 15.23 K |
| GSAT | Globalstar | 18.45 | 10.82 B | 0.90 | 5.13 | 1.94 M | 35.86 M |
| BTG | B2Gold Corp | 4.1282 | 6.96 B | 0.0645 | 1.59 | 6.71 M | 27.68 M |
| NXE | Nexgen Energy Ltd | 3.91 | 5.25 B | 0.22 | 5.96 | 3.06 M | 11.96 M |
| SEB | Seaboard Corporation | 3206.7561 | 3.27 B | 39.4678 | 1.25 | 900 | 2.89 M |
| NHC | National Healthcare Corp | 56.2431 | 3.25 B | 1.2514 | 2.28 | 24.6 K | 1.38 M |
| PRK | Park National Corp | 97.666 | 3.25 B | 2.708 | 2.85 | 69.1 K | 6.75 M |
| NG | Novagold Resources Inc | 9.69 | 2.66 B | 0.52 | 5.67 | 1.2 M | 11.63 M |
| NOG | Northern Oil and Gas | 9.3738 | 2.36 B | 0.4695 | 5.27 | 1.93 M | 18.09 M |
| SVM | Silvercorp Metals Inc | 6.1007 | 1.84 B | 0.0386 | 0.64 | 1.78 M | 10.84 M |
| UUUU | Energy Fuels Inc | 5.60 | 1.75 B | 0.73 | 14.99 | 9.15 M | 51.23 M |
| CET | Central Securities Corp | 25.3017 | 1.61 B | 0.4112 | 1.65 | 22.7 K | 574.35 K |
| ESBA | Empire State Realty Op LP | 9.1385 | 1.46 B | 0.1653 | 1.84 | 2.8 K | 25.59 K |
| TMP | Tompkinstrustco | 62.138 | 1.44 B | 1.7019 | 2.82 | 30.7 K | 1.91 M |
| OGCP | Empire State Realty Op LP Se | 9.0404 | 1.42 B | 0.1469 | 1.65 | 10.32 K | 93.27 K |
| USAS | Americas Silver Corp | 6.85 | 997.56 M | 0.175 | 2.62 | 603.44 K | 4.13 M |
| NEWP | New Pacific Metals Corp | 5.87 | 987.35 M | 0.14 | 2.44 | 114.8 K | 673.88 K |
| REPX | Riley Exploration Permian Inc | 22.8698 | 870.44 M | 1.031 | 4.72 | 91.49 K | 2.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.5065 | 722.72 M | 0.3084 | 3.02 | 285.8 K | 3 M |
| BHB | Bar Harbor Bankshares | 19.7301 | 691.93 M | 0.5312 | 2.77 | 25 K | 493.25 K |
| HYLN | Hyliion Holdings Corp. | 16.17 | 469.71 M | 0.50 | 3.19 | 4.48 M | 72.49 M |
| CIX | Compx International Inc | 9.6581 | 451.77 M | 0.0736 | 0.77 | 1.64 K | 15.85 K |
| ITRG | Integra Resources Corp | 3.37 | 434.15 M | 0.05 | 1.51 | 110.3 K | 371.71 K |
| RLGT | Radiant Logistics | 6.65 | 424.23 M | 0.22 | 3.42 | 253.73 K | 1.69 M |
| SENS | Senseonics Holdings | 74.40 | 422.46 M | 13.80 | 22.77 | 4.65 M | 346.33 M |
| CMCL | Caledonia Mining Cp | 13.0348 | 410.48 M | 0.7816 | 6.38 | 63.76 K | 831.11 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.6082 | 373.71 M | 0.0442 | 0.52 | 110 K | 946.9 K |
| BRBS | Blue Ridge Bankshare | 11.4772 | 357.85 M | 0.1638 | 1.45 | 37.16 K | 426.47 K |
| SLI | Standard Lithium Ltd | 3.37 | 338.09 M | 0.20 | 6.31 | 400.8 K | 1.35 M |
| GTE | Gran Tierra Energy Inc | 7.62 | 332.22 M | 1.12 | 17.23 | 6.4 M | 48.74 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3565 | 281.36 M | 0.3268 | 2.72 | 66.9 K | 826.65 K |
| ELA | Envela Corp | 6.59 | 280.67 M | 0.15 | 2.33 | 87.7 K | 577.94 K |
| EVI | Evi Industries Inc | 39.7528 | 274.34 M | 0.5785 | 1.48 | 23.3 K | 926.24 K |
| ACU | Acme United Corp | 30.6823 | 263.92 M | 0.8142 | 2.73 | 15.5 K | 475.58 K |
| FRD | Friedman Industries Inc | 7.0195 | 256.05 M | 0.0767 | 1.1 | 8 K | 56.16 K |
| GENC | Gencor Industries IN | 13.29 | 245.08 M | 0.15 | 1.14 | 12.47 K | 165.75 K |
| BKTI | Bk Technologies Inc | 18.1152 | 242.45 M | 1.966 | 12.17 | 7.4 K | 134.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7474 | 240.98 M | 0.0558 | 0.73 | 93.8 K | 726.71 K |
| ELLO | Ellomay Capital Ltd | 33.91 | 234.31 M | 0.41 | 1.22 | 4.3 K | 145.78 K |
| ELMD | Electromed Inc | 10.91 | 221.85 M | 0.15 | 1.39 | 110.5 K | 1.21 M |
| PLX | Protalix Biotherapeutics | 5.82 | 202.23 M | 0.91 | 18.53 | 2.58 M | 14.99 M |
| PED | Pedevco Corp | 34.20 | 192.2 M | 2.60 | 8.23 | 174 K | 5.95 M |
| NEN | New England Realty Associates | 43.9051 | 156.05 M | 0.5106 | 1.18 | 500 | 21.95 K |
| USBC | USBC, Inc. | 94.00 | 139.52 M | 13.60 | 16.92 | 1.57 K | 147.86 K |
| ESP | Espey Mfg. & Electronics | 17.8118 | 139.52 M | 0.5102 | 2.95 | 4.9 K | 87.28 K |
| PLG | Platinum Group Metals Ltd | 4.77 | 131.72 M | 0.34 | 7.67 | 2.65 M | 12.62 M |
| LODE | Comstock Mining Inc | 21.10 | 130.71 M | 3.60 | 20.57 | 446.36 K | 9.42 M |
| BCV | Bancroft Convertible Fund | 22.4893 | 117.84 M | 0.1419 | 0.63 | 33.1 K | 744.4 K |
| ARMP | Armata Pharmaceuticals Inc | 5.66 | 111.55 M | 0.07 | 1.25 | 32.8 K | 185.65 K |
| OPHC | Optimumbank Hlds | 3.92 | 109.63 M | 0.21 | 5.66 | 184.71 K | 724.07 K |
| STXS | Stereotaxis Inc | 5.22 | 105.53 M | 0.19 | 3.78 | 296.11 K | 1.55 M |
| CATX | Perspective Therapeutics Inc | 17.20 | 90 M | 1.10 | 6.83 | 2.03 M | 34.86 M |
| LGL | LGL Group | 3.997 | 82.62 M | 0.1018 | 2.61 | 52.51 K | 209.88 K |
| FSI | Flexible Solutions International Inc | 3.43 | 78.44 M | 0.0734 | 2.19 | 68.2 K | 233.93 K |
| MHH | Mastech Holdings Inc | 19.45 | 76.52 M | 1.34 | 7.4 | 52.42 K | 1.02 M |
| CEV | Eaton Vance California Muni Income Trust | 10.6751 | 74.49 M | 0.062 | 0.58 | 28.93 K | 308.79 K |
| COE | 51Talk Online Education Group | 97.88 | 67.4 M | 0.72 | 0.74 | 10.45 K | 1.02 M |
| KULR | Kulr Technology Group Inc | 13.20 | 66.18 M | 1.04 | 8.55 | 59.5 K | 785.4 K |
| SDEV | Stablecoin Development Corporation | 4979.9365 | 65.56 M | 931.2078 | 23 | 2.13 K | 10.63 M |
| WYY | Widepoint Corp | 14.40 | 61.79 M | 1.30 | 9.92 | 426.66 K | 6.14 M |
| APT | Alpha Pro Tech | 16.90 | 55.93 M | 0.41 | 2.49 | 591.98 K | 10 M |
| WWR | Westwater Resources | 10.71 | 48.82 M | 1.70 | 18.87 | 28.4 M | 304.11 M |
| MYO | Myomo Inc | 12.40 | 47.13 M | 0.63 | 5.35 | 127.6 K | 1.58 M |
| IBIO | Ibio Inc | 1210.00 | 46.87 M | 125.00 | 11.52 | 45.64 K | 55.23 M |
| FSP | Franklin Street Properties | 3.5468 | 44.4 M | 0.1361 | 3.99 | 482.5 K | 1.71 M |
| SER | Serina Therapeutics Inc | 95.7143 | 41.91 M | 20.7143 | 27.62 | 36.52 K | 3.5 M |
| BATL | Battalion Oil Corp | 8.584 | 41.78 M | 0.364 | 4.43 | 800 | 6.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.79 | 40.87 M | 0.20 | 2.09 | 538.4 K | 5.27 M |
| CCEL | Cryo-Cell Intl Inc | 6.7375 | 39.91 M | 0.0802 | 1.2 | 1.3 K | 8.76 K |
| PAAI | Paradium AI, Inc. | 14.30 | 39.52 M | 0.44 | 3.17 | 3.15 K | 45.05 K |
| INDO | Indonesia Energy Corp Ltd | 7.29 | 36.93 M | 0.71 | 10.79 | 155.4 K | 1.13 M |
| AGIG | AGIG | 25.60 | 36.69 M | 2.30 | 9.87 | 539.49 K | 13.81 M |
| ZDGE | Zedge Inc Cl B | 11.4104 | 35.7 M | 2.6165 | 29.75 | 522.69 K | 5.96 M |
| NNVC | Nanoviricides Inc | 5.36 | 32.95 M | 0.65 | 13.8 | 1.97 M | 10.55 M |
| TOON | Kartoon Studios Inc | 21.00 | 30.24 M | 2.20 | 11.7 | 5.08 M | 106.58 M |
| ANVS | Annovis Bio Inc | 17.72 | 28.55 M | 0.76 | 4.48 | 317.12 K | 5.62 M |
| MLSS | Milestone Scientific | 3.48 | 27.1 M | 0.21 | 6.42 | 619.84 K | 2.16 M |
| BCHT | Birchtech Corp. | 7.75 | 27.1 M | 0.50 | 6.9 | 284.06 K | 2.2 M |
| LSF | Laird Superfood Inc | 53.99 | 25.52 M | 1.11 | 2.1 | 123.7 K | 6.68 M |
| GPUS | Hyperscale Data, Inc. | 891745.75 | 24.93 M | 75358.8125 | 9.23 | 68 | 60.64 M |
| CVM | Cel-Sci Corp | 732.90 | 24.1 M | 25.20 | 3.56 | 35.4 K | 25.95 M |
| CPHI | China Pharma Holdings | 93.22 | 22.98 M | 11.34 | 13.85 | 43.87 K | 4.09 M |
| UAVS | Ageagle Aerial Systems Inc | 12000.00 | 19.62 M | 530.00 | 4.62 | 7.47 K | 89.59 M |
| MXC | Mexco Energy Corp | 8.7219 | 18.89 M | 0.3876 | 4.65 | 104.5 K | 911.44 K |
| BESS | Bimergen Energy Corporation | 18.20 | 18.74 M | 1.40 | 8.33 | 162 | 2.95 K |
| RVP | Retractable Technologies | 19.22 | 16.8 M | 0.23 | 1.21 | 1.81 M | 34.82 M |
| UUU | Universal Security Instruments | 7.6877 | 16.02 M | 0.5053 | 7.04 | 436.4 K | 3.35 M |
| ACCS | Access Newswire Inc | 22.50 | 13.36 M | 1.34 | 6.33 | 25.63 K | 576.72 K |
| AIRI | Air Industries Group Inc | 17.90 | 12.92 M | 0.50 | 2.87 | 97.25 K | 1.74 M |
| REED | Reed's, Inc. | 330.00 | 11.45 M | 12.00 | 3.77 | 5.09 K | 1.68 M |
| CVR | Chicago Rivet & Machine Company | 23.3198 | 10.14 M | 0.3967 | 1.73 | 6.3 K | 146.91 K |
| AWX | Avalon Holdings Corp | 3.50 | 9.79 M | 0.02 | 0.57 | 36 K | 126 K |
| TOVX | Theriva Biologics Inc | 292.50 | 7.73 M | 72.50 | 32.95 | 140.41 K | 41.07 M |
| INUV | Inuvo Inc | 16.40 | 6.68 M | 1.90 | 13.1 | 1.21 M | 19.86 M |
| VNRX | Volitionrx Ltd | 6.50 | 5.68 M | 1.10 | 20.37 | 920.47 K | 5.98 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 19.30 | 141.55 M | 0.45 | 2.39 | 356.03 K | 6.87 M |
| SONI | SonicStrategy Inc. | 31.00 | 7.50 | 31.91 | 96.48 K | 2.99 M | |
| GREY | Grey Matters Health Inc. | 62.8378 | 7.331 | 13.21 | 10.77 K | 677.01 K | |
| NP | NorthPalm Capital Corp | 8.60 | 0.90 | 11.69 | 589.43 K | 5.07 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.97 | 636.42 B | 1.12 | 1.97 | 399.72 K | 23.17 M |
| SI | Silver | 27.576 | 1.07 B | 0.233 | 0.85 | 84.38 K | 2.33 M |
| BZ | Brent Crude | 60.56 | 1.22 | 2.06 | 269.31 K | 16.31 M | |
| ZL | Soybean Oil | 44.93 | 0.88 | 2 | 43.29 K | 1.94 M | |
| CL | Crude Oil | 57.97 | 1.12 | 1.97 | 399.72 K | 23.17 M | |
| CT | Cotton | 84.28 | 1.54 | 1.86 | 25.26 K | 2.13 M | |
| HE | Lean Hogs | 72.17 | 1.20 | 1.69 | 4.27 K | 307.95 K | |
| RU | Rubber | 248.80 | 3.80 | 1.55 | 18 | 4.48 K | |
| GC | Gold | 1831.90 | 21.00 | 1.16 | 254 | 465.3 K | |
| HG | Copper | 3.6665 | 0.0395 | 1.09 | 106 | 388.65 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12874.9199 | 5.58 T | 86.4102 | 0.68 | 123.61 M | 1.59 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.3975 | 4.39 T | 0.8453 | 6.24 | 434.62 M | 6.26 B |
| AVGO | Broadcom Inc. | 42.4385 | 1.39 T | 0.6006 | 1.44 | 17.61 M | 747.34 M |
| TSLA | Tesla Inc | 287.8067 | 1.36 T | 3.73 | 1.31 | 60.49 M | 17.41 B |
| MU | Micron Technology | 81.9339 | 742.65 B | 2.8381 | 3.59 | 12.39 M | 1.02 B |
| AMD | Advanced Micro Devices | 91.47 | 660.17 B | 3.57 | 4.06 | 47.64 M | 4.36 B |
| ASML | ASML Holding N.V. ADR | 538.4165 | 522.88 B | 10.6824 | 2.02 | 716.93 K | 386.01 M |
| COST | Costco Wholesale | 340.6691 | 472.19 B | 4.4119 | 1.31 | 2.52 M | 858.72 M |
| CSCO | Cisco Systems Inc | 42.1189 | 377.38 B | 0.7401 | 1.79 | 25.22 M | 1.06 B |
| PLTR | Palantir Technologies Inc | 36.05 | 372.45 B | 2.00 | 5.87 | 72.61 M | 2.62 B |
| AZN | Astrazeneca Plc ADR | 88.4019 | 289.79 B | 0.5828 | 0.66 | 4.28 M | 378.32 M |
| INTC | Intel Corp | 53.8083 | 277.45 B | 0.8914 | 1.68 | 34.36 M | 1.85 B |
| PANW | Palo Alto Networks Inc | 64.2333 | 257.54 B | 0.925 | 1.46 | 6.6 M | 423.74 M |
| TXN | Texas Instruments | 151.0887 | 254.3 B | 4.4778 | 3.05 | 4.6 M | 694.65 M |
| AMAT | Applied Materials | 101.5657 | 253.36 B | 5.2414 | 5.44 | 6.62 M | 672.51 M |
| AMGN | Amgen Inc | 201.5447 | 248.84 B | 1.0604 | 0.53 | 2.26 M | 455.16 M |
| LRCX | Lam Research Corp | 50.3879 | 231.76 B | 2.1771 | 4.52 | 14.66 M | 738.59 M |
| SHOP | Shopify Inc | 134.509 | 186.54 B | 5.734 | 4.45 | 12.47 M | 1.68 B |
| ADI | Analog Devices | 139.9028 | 174.93 B | 4.0546 | 2.98 | 2.3 M | 321.17 M |
| TMUS | T-Mobile US | 121.243 | 170.11 B | 0.7885 | 0.65 | 5.74 M | 696.25 M |
| KLAC | K L A-Tencor Corp | 285.9847 | 169.39 B | 13.4638 | 4.94 | 1.02 M | 291.19 M |
| QCOM | Qualcomm Inc | 131.4878 | 167.38 B | 1.374 | 1.06 | 12.18 M | 1.6 B |
| ISRG | Intuitive Surg Inc | 256.6633 | 165.52 B | 2.58 | 1.02 | 1.29 M | 330.44 M |
| MRVL | Marvell Technology Inc | 50.5737 | 120.02 B | 1.5192 | 3.1 | 7.5 M | 379.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.8558 | 112.4 B | 0.3442 | 0.87 | 2.99 M | 119.12 M |
| STX | Seagate Technology | 60.5326 | 107.3 B | 1.6699 | 2.84 | 2.31 M | 139.69 M |
| ABNB | Airbnb Inc Class A | 200.43 | 101.87 B | 5.12 | 2.62 | 3.49 M | 699.12 M |
| WDC | Western Digital Cp | 46.7521 | 100.18 B | 1.7913 | 3.98 | 6.09 M | 284.73 M |
| MRNA | Moderna | 185.98 | 96.4 B | 9.74 | 5.53 | 12.94 M | 2.41 B |
| CTAS | Cintas Corp | 83.1868 | 89.9 B | 0.9935 | 1.21 | 1.36 M | 112.83 M |
| FTNT | Fortinet Inc | 31.886 | 89.89 B | 0.79 | 2.54 | 6.62 M | 211.21 M |
| CMCSA | Comcast Corporation | 41.4803 | 88.6 B | 0.5919 | 1.45 | 15.76 M | 653.58 M |
| CDNS | Cadence Design Systems, Inc. | 137.58 | 85.45 B | 1.78 | 1.31 | 1.25 M | 171.75 M |
| SNPS | Synopsys Inc | 276.48 | 84.38 B | 3.56 | 1.3 | 625.17 K | 172.85 M |
| ROST | Ross Stores Inc | 113.8691 | 75.46 B | 1.8308 | 1.63 | 1.44 M | 164.13 M |
| ORLY | O'Reilly Automotive | 30.1668 | 73.61 B | 0.2807 | 0.94 | 7.3 M | 220.17 M |
| DDOG | Datadog Inc | 116.42 | 62.69 B | 1.52 | 1.32 | 2.82 M | 328.34 M |
| NXPI | Nxp Semiconductors | 171.5075 | 61.61 B | 5.5886 | 3.37 | 2.33 M | 400.09 M |
| MPWR | Monolithic Power Sys | 354.7951 | 55.6 B | 8.7684 | 2.53 | 549.9 K | 195.1 M |
| GRMN | Garmin Ltd | 110.9301 | 55.19 B | 3.4046 | 3.17 | 1.22 M | 135.17 M |
| PCAR | Paccar Inc | 53.5976 | 55.02 B | 0.2824 | 0.53 | 1.82 M | 97.34 M |
| EBAY | Ebay Inc | 58.3068 | 54.89 B | 1.4705 | 2.59 | 9.79 M | 570.7 M |
| MSTR | Strategy | 104.10 | 54.77 B | 23.50 | 29.16 | 21 M | 2.19 B |
| FANG | Diamondback Energy | 55.473 | 50.29 B | 3.6054 | 6.95 | 2.66 M | 147.6 M |
| PYPL | PayPal Holdings | 280.6694 | 48.98 B | 12.6623 | 4.72 | 10.08 M | 2.83 B |
| ROP | Roper Industries | 395.3894 | 48.56 B | 2.1461 | 0.55 | 378.9 K | 149.82 M |
| FITB | Fifth Third Bancorp | 26.8153 | 48.47 B | 0.3869 | 1.46 | 3.2 M | 85.77 M |
| WDAY | Workday Inc | 272.79 | 48.24 B | 8.84 | 3.35 | 2.11 M | 575 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9325 | 45.88 B | 0.5745 | 2.97 | 4.33 M | 86.33 M |
| TTWO | Take-Two Interactive Software | 213.34 | 39.89 B | 5.85 | 2.82 | 3.02 M | 644.15 M |
| RPRX | Royalty Pharma Plc Cl A | 42.8695 | 39.04 B | 1.1701 | 2.81 | 794.86 K | 34.08 M |
| RVMD | Revolution Medicines Inc | 54.43 | 38.08 B | 1.20 | 2.25 | 564.8 K | 30.74 M |
| ACGL | Arch Capital Grp Ltd | 32.4732 | 36.09 B | 0.3328 | 1.04 | 5.16 M | 167.55 M |
| BIIB | Biogen Inc | 268.93 | 36.06 B | 3.84 | 1.45 | 1.05 M | 281.27 M |
| UAL | United Airlines Holdings Inc | 44.35 | 35.9 B | 2.21 | 5.24 | 19.79 M | 877.88 M |
| ODFL | Old Dominion Freight Line Inc | 103.4734 | 35.47 B | 1.3651 | 1.34 | 1.26 M | 130.77 M |
| MCHP | Microchip Technology | 68.5358 | 35.21 B | 3.16 | 4.83 | 4.96 M | 339.59 M |
| ERIC | Ericsson ADR | 10.9744 | 33.84 B | 0.1482 | 1.37 | 5.81 M | 63.74 M |
| COHR | Coherent Inc | 88.73 | 33.43 B | 0.73 | 0.83 | 2.36 M | 209.71 M |
| FISV | Fiserv Inc | 113.40 | 33.36 B | 1.18 | 1.05 | 3.88 M | 439.55 M |
| NTAP | Netapp Inc | 61.6372 | 33.27 B | 2.0773 | 3.49 | 1.11 M | 68.13 M |
| TER | Teradyne Inc | 126.4552 | 33.26 B | 2.9094 | 2.35 | 1.59 M | 201.57 M |
| NBIS | Nebius Group N.V. | 68.38 | 32.72 B | 1.40 | 2.09 | 1.13 M | 77.05 M |
| EXPE | Expedia Group Inc | 143.9433 | 32.7 B | 3.9792 | 2.84 | 2.52 M | 363.24 M |
| STLD | Steel Dynamics Inc | 35.3518 | 31.56 B | 0.7089 | 2.05 | 1.96 M | 69.11 M |
| HBAN | Huntington Bcshs | 11.2769 | 31.46 B | 0.1189 | 1.07 | 8.77 M | 98.85 M |
| ILMN | Illumina Inc | 438.7743 | 31.41 B | 21.5467 | 5.16 | 1.16 M | 509.25 M |
| NTRS | Northern Trust Corp | 83.396 | 31.36 B | 0.4185 | 0.5 | 770.9 K | 64.29 M |
| AXON | Axon Enterprise Inc | 182.39 | 31.08 B | 5.21 | 2.94 | 388.6 K | 70.88 M |
| WTW | Weight Watchers International, Inc | 210.6134 | 31.03 B | 1.6703 | 0.8 | 794.2 K | 167.27 M |
| ESLT | Elbit Systems Ltd | 136.6763 | 30.52 B | 1.914 | 1.42 | 28.6 K | 3.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.8604 | 30.31 B | 0.6343 | 1.62 | 1.18 M | 47.02 M |
| CPRT | Copart Inc | 30.20 | 30.09 B | 0.35 | 1.17 | 4.18 M | 126.24 M |
| CTSH | Cognizant Tech Sol | 69.8461 | 29.75 B | 1.2432 | 1.81 | 2.5 M | 174.52 M |
| CINF | Cincinnati Financial | 77.0165 | 28.91 B | 0.8347 | 1.1 | 515.9 K | 39.73 M |
| FOXA | Fox Corp Cl A | 30.4828 | 28.53 B | 1.1842 | 4.04 | 7.33 M | 223.46 M |
| VRSN | Verisign Inc | 198.0489 | 27.99 B | 0.9876 | 0.5 | 387.6 K | 76.76 M |
| ULTA | Ulta Beauty Inc | 315.95 | 27.78 B | 13.92 | 4.61 | 731.8 K | 231.21 M |
| VRSK | Verisk Analytics Inc | 182.4572 | 27.71 B | 1.3815 | 0.76 | 653.4 K | 119.22 M |
| TCOM | Trip.com Group Ltd ADR | 35.2288 | 27.59 B | 0.4777 | 1.37 | 3.2 M | 112.77 M |
| TW | Tradeweb Markets Inc | 64.8756 | 27.56 B | 1.2529 | 1.97 | 908.7 K | 58.95 M |
| BIDU | Baidu Inc ADR | 276.60 | 27.06 B | 6.47 | 2.4 | 7 M | 1.94 B |
| FWONK | Liberty Media F1 Series K | 43.627 | 26.71 B | 0.7828 | 1.83 | 1.56 M | 68.15 M |
| DLTR | Dollar Tree Inc | 107.07 | 25.88 B | 1.425 | 1.35 | 1.68 M | 180.08 M |
| FCNCA | First Citizens Bancs | 675.5508 | 25.61 B | 23.5311 | 3.61 | 62.4 K | 42.15 M |
| CASY | Casey's General Stor | 196.8033 | 25.49 B | 8.4553 | 4.49 | 313.08 K | 61.61 M |
| FOX | Fox Corp Cl B | 29.2494 | 25.3 B | 1.1496 | 4.09 | 1.6 M | 46.82 M |
| FWONA | Liberty Media F1 Series A | 39.1318 | 25 B | 0.7036 | 1.83 | 78.59 K | 3.08 M |
| FLEX | Flextronics Intl Ltd | 14.2202 | 24.65 B | 0.5892 | 4.32 | 6.44 M | 91.56 M |
| EXPD | Expeditors Intl | 89.3683 | 24.55 B | 1.6337 | 1.86 | 1 M | 89.79 M |
| ON | On Semiconductor | 39.81 | 24.53 B | 1.42 | 3.7 | 7.76 M | 308.82 M |
| PFG | Principal Financial Group Inc | 44.7288 | 24.01 B | 1.1997 | 2.76 | 1.16 M | 51.88 M |
| INCY | Incyte Corp | 93.62 | 23.92 B | 3.38 | 3.75 | 1 M | 93.75 M |
| INSM | Insmed Inc | 44.30 | 23.86 B | 1.84 | 4.33 | 567.8 K | 25.15 M |
| AFRM | Affirm Holdings Inc Cl A | 122.76 | 23.5 B | 19.31 | 18.67 | 3.43 M | 420.83 M |
| TROW | T Rowe Price Group | 129.2931 | 23.19 B | 2.7933 | 2.21 | 946.3 K | 122.35 M |
| RGLD | Royal Gold Inc | 102.8383 | 22.14 B | 3.4511 | 3.47 | 577.3 K | 59.37 M |
| VTRS | Viatris Inc | 14.5888 | 21.78 B | 0.0811 | 0.56 | 7.33 M | 106.96 M |
| BNTX | Biontech Se ADR | 117.9379 | 21.57 B | 1.9048 | 1.64 | 1.92 M | 226.78 M |
| FSLR | First Solar Inc | 100.33 | 21.04 B | 2.93 | 3.01 | 1.6 M | 160.57 M |
| JBHT | J B Hunt Transport | 139.4515 | 20.57 B | 1.3083 | 0.95 | 397.12 K | 55.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 122.1359 | 1.83 T | 4.3952 | 3.73 | 11.16 M | 1.36 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 237.42 | 1.23 T | 2.26 | 0.96 | 3.33 M | 789.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 357100.00 | 1.22 T | 2699.00 | 0.76 | 312 | 111.42 M |
| LLY | Eli Lilly and Company | 194.9751 | 1.22 T | 3.7902 | 1.98 | 2.91 M | 567.24 M |
| JPM | JP Morgan Chase & Company | 123.4106 | 895.84 B | 1.9022 | 1.57 | 10.14 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 46.0564 | 679.7 B | 1.9006 | 4.3 | 37 M | 1.7 B |
| CVX | Chevron Corp | 73.25 | 417.68 B | 1.7776 | 2.49 | 9.89 M | 724.19 M |
| KO | Coca-Cola Company | 42.6553 | 411.82 B | 0.2307 | 0.54 | 17.83 M | 760.68 M |
| BAC | Bank of America Corporation | 29.1607 | 344.47 B | 0.6345 | 2.22 | 46.01 M | 1.34 B |
| GE | General Electric Company | 56.4837 | 326.55 B | 1.0217 | 1.84 | 8.52 M | 481.12 M |
| PM | Philip Morris International Inc | 66.9147 | 314.06 B | 1.3306 | 2.03 | 4.84 M | 324.09 M |
| NVS | Novartis Ag ADR | 72.554 | 305.82 B | 0.3747 | 0.52 | 1.96 M | 142.03 M |
| MS | Morgan Stanley | 62.9207 | 285.52 B | 0.8561 | 1.38 | 9.02 M | 567.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.53 | 283.05 B | 1.05 | 2.8 | 6.56 M | 252.86 M |
| RY | Royal Bank of Canada | 69.3739 | 282.09 B | 0.4703 | 0.68 | 1.28 M | 88.71 M |
| SAP | SAP Ag ADR | 118.9358 | 281.08 B | 1.0944 | 0.93 | 554.8 K | 65.99 M |
| TM | Toyota Motor Corp Ltd | 140.9783 | 256.89 B | 1.9082 | 1.37 | 309.62 K | 43.65 M |
| WFC | Wells Fargo & Company | 29.5464 | 254.56 B | 0.743 | 2.58 | 29.22 M | 863.46 M |
| CAT | Caterpillar Inc | 179.7016 | 254.49 B | 4.05 | 2.31 | 2.73 M | 489.8 M |
| GS | Goldman Sachs Group | 265.1293 | 253.01 B | 5.8741 | 2.27 | 2.83 M | 749.31 M |
| TMO | Thermo Fisher Scientific Inc | 488.8093 | 250.3 B | 3.1551 | 0.65 | 1.42 M | 693.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1328 | 237.95 B | 0.1157 | 2.88 | 1.36 M | 5.6 M |
| IBM | International Business Machines | 95.5351 | 233.55 B | 1.4067 | 1.49 | 6.16 M | 588.39 M |
| AXP | American Express Company | 120.0971 | 217.91 B | 1.6045 | 1.35 | 3.36 M | 403.63 M |
| DIS | Walt Disney Company | 185.6286 | 202.4 B | 8.6367 | 4.88 | 16.09 M | 2.99 B |
| TD | Toronto Dominion Bank | 47.0363 | 201.01 B | 0.4227 | 0.91 | 770 K | 36.22 M |
| BHP | BHP Billiton Ltd ADR | 42.9517 | 199.71 B | 1.1531 | 2.76 | 2.17 M | 93.19 M |
| C | Citigroup Inc | 53.1652 | 196.06 B | 0.8937 | 1.71 | 15.06 M | 800.42 M |
| TTE | Totalenergies Se ADR | 31.0315 | 195.46 B | 0.8487 | 2.81 | 3.65 M | 113.16 M |
| SHOP | Shopify Inc | 134.509 | 188.02 B | 5.734 | 4.45 | 12.47 M | 1.68 B |
| DE | Deere & Company | 296.1483 | 178.85 B | 7.286 | 2.52 | 962.3 K | 284.98 M |
| APH | Amphenol Corp | 31.5218 | 176.66 B | 0.6671 | 2.16 | 4.09 M | 128.96 M |
| COP | ConocoPhillips | 39.005 | 162.73 B | 1.9678 | 5.31 | 12.18 M | 475.14 M |
| ACN | Accenture Plc | 235.3844 | 162.26 B | 3.4488 | 1.49 | 1.51 M | 355.12 M |
| TJX | TJX Companies | 64.7899 | 153.1 B | 1.5186 | 2.4 | 4.53 M | 293.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6537 | 147.27 B | 0.2245 | 4.14 | 999.7 K | 5.65 M |
| CB | Chubb Ltd | 153.3782 | 141.99 B | 3.3503 | 2.23 | 2.06 M | 315.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9161 | 140.52 B | 0.0939 | 2.46 | 2.58 M | 10.11 M |
| UBER | Uber Technologies Inc | 59.29 | 140.49 B | 0.71 | 1.21 | 18.41 M | 1.09 B |
| BA | Boeing Company | 211.95 | 136.7 B | 4.02 | 1.93 | 11.18 M | 2.37 B |
| BTI | British American Tobacco Industries ADR | 24.987 | 135.57 B | 0.1269 | 0.51 | 2.68 M | 66.87 M |
| RIO | Rio Tinto Plc ADR | 51.8567 | 135.25 B | 1.169 | 2.31 | 2.71 M | 140.75 M |
| MO | Altria Group | 31.798 | 129.05 B | 0.37 | 1.18 | 7.16 M | 227.79 M |
| SYK | Stryker Corp | 229.6383 | 128.53 B | 3.4761 | 1.54 | 925.4 K | 212.51 M |
| LOW | Lowe's Companies | 163.2595 | 127.49 B | 3.7724 | 2.37 | 3.42 M | 558.64 M |
| HDB | Hdfc Bank Ltd ADR | 34.928 | 127.02 B | 0.2329 | 0.67 | 3.01 M | 105.29 M |
| SPOT | Spotify Technology S.A. | 323.79 | 126.31 B | 13.02 | 4.19 | 1.61 M | 521.4 M |
| COF | Capital One Financial Corp | 105.6347 | 125.05 B | 1.3842 | 1.33 | 3.39 M | 358.28 M |
| NEM | Newmont Mining Corp | 51.4884 | 124.4 B | 0.9545 | 1.89 | 6.25 M | 321.67 M |
| IBN | Icici Bank Ltd ADR | 17.069 | 116.79 B | 0.087 | 0.51 | 14.24 M | 243.09 M |
| BP | BP Plc ADR | 16.9308 | 115.13 B | 0.9376 | 5.86 | 35.3 M | 597.7 M |
| BNS | Bank of Nova Scotia | 41.4522 | 111.85 B | 0.5518 | 1.35 | 1.01 M | 41.68 M |
| MPC | Marathon Petroleum Corp | 43.1943 | 110.15 B | 1.5975 | 3.84 | 9.36 M | 404.32 M |
| HCA | Hca Holdings Inc | 171.1085 | 109.87 B | 2.0559 | 1.22 | 1.59 M | 272.75 M |
| ENB | Enbridge Inc | 25.4165 | 107.23 B | 0.4542 | 1.82 | 3.15 M | 80.03 M |
| CVS | CVS Corp | 61.4317 | 104.02 B | 0.6734 | 1.11 | 5.83 M | 357.96 M |
| GSK | Glaxosmithkline Plc ADR | 28.2281 | 101 B | 0.1592 | 0.57 | 9 M | 254.17 M |
| CNQ | Canadian Natural Resources | 9.6834 | 100.85 B | 0.1659 | 1.74 | 7.67 M | 74.3 M |
| EQNR | Equinor ASA ADR | 12.7928 | 100.7 B | 0.1247 | 0.98 | 3.41 M | 43.6 M |
| VLO | Valero Energy Corp | 53.6686 | 97.95 B | 2.543 | 4.97 | 4.22 M | 226.36 M |
| MMM | 3M Company | 125.1431 | 96.84 B | 1.2115 | 0.98 | 2.82 M | 352.49 M |
| GD | General Dynamics Corp | 143.1949 | 96.41 B | 0.7355 | 0.52 | 1.25 M | 178.56 M |
| PSX | Phillips 66 | 61.8326 | 96.36 B | 3.0594 | 5.21 | 2.68 M | 165.64 M |
| WM | Waste Management | 105.3048 | 95.94 B | 0.5984 | 0.57 | 1.62 M | 170.42 M |
| AEM | Agnico-Eagle Mines Ltd | 63.8802 | 95.58 B | 1.3822 | 2.21 | 842.4 K | 53.81 M |
| BN | Brookfield Corporation | 20.8762 | 93.22 B | 0.157 | 0.76 | 6.14 M | 128.21 M |
| USB | U.S. Bancorp | 37.867 | 93.09 B | 0.8388 | 2.27 | 5.99 M | 226.68 M |
| ING | ING Groep N.V. ADR | 6.5965 | 92.7 B | 0.1047 | 1.61 | 3.17 M | 20.89 M |
| KKR | KKR & Co. LP | 43.2405 | 90.79 B | 0.5922 | 1.39 | 3.53 M | 152.75 M |
| PNC | PNC Bank | 131.4667 | 90.07 B | 1.5316 | 1.18 | 1.31 M | 172.31 M |
| GLW | Corning Inc | 32.7759 | 89.09 B | 0.2262 | 0.69 | 2.29 M | 75.22 M |
| MCO | Moody's Corp | 266.4192 | 88.86 B | 1.359 | 0.51 | 729.26 K | 194.29 M |
| NET | Cloudflare Inc Cl A | 91.13 | 87.07 B | 5.57 | 6.51 | 5.88 M | 535.86 M |
| SPG | Simon Property Group | 74.979 | 86 B | 1.6597 | 2.26 | 4.46 M | 334.74 M |
| ECL | Ecolab Inc | 204.9553 | 85.73 B | 4.0321 | 2.01 | 754.13 K | 154.56 M |
| SHW | Sherwin-Williams Company | 230.3221 | 84.32 B | 2.3636 | 1.04 | 1.42 M | 328.14 M |
| FCX | Freeport-Mcmoran Inc | 29.9891 | 83.15 B | 0.3641 | 1.23 | 17.56 M | 526.49 M |
| TRV | The Travelers Companies Inc | 131.7504 | 82.55 B | 1.2256 | 0.94 | 756.1 K | 99.62 M |
| HLT | Hilton Inc | 110.8769 | 82.25 B | 0.6417 | 0.58 | 2.06 M | 228.53 M |
| ITW | Illinois Tool Works Inc | 180.7711 | 81.11 B | 1.8145 | 1.01 | 1.28 M | 231.15 M |
| SU | Suncor Energy Inc | 14.1502 | 80.77 B | 0.3205 | 2.32 | 13.36 M | 188.98 M |
| HWM | Howmet Aerospace Inc | 27.3499 | 80.12 B | 0.6014 | 2.25 | 1.92 M | 52.44 M |
| CI | Cigna Corp | 187.469 | 79.66 B | 2.3837 | 1.29 | 1.9 M | 355.89 M |
| JCI | Johnson Controls Intl | 46.5199 | 79.63 B | 0.5937 | 1.29 | 2.74 M | 127.5 M |
| E | Eni S.P.A. ADR | 15.0739 | 79.43 B | 0.3627 | 2.47 | 455 K | 6.86 M |
| EPD | Enterprise Products Partners LP | 14.8549 | 79.08 B | 0.2363 | 1.62 | 6.4 M | 95.12 M |
| WMB | Williams Companies | 17.4622 | 78.59 B | 0.3182 | 1.86 | 7.58 M | 132.42 M |
| PWR | Quanta Services | 76.1847 | 76.7 B | 0.6268 | 0.83 | 852.72 K | 64.96 M |
| RSG | Republic Services | 85.7332 | 76.38 B | 0.7939 | 0.93 | 1.67 M | 143.39 M |
| EOG | Eog Resources | 47.1202 | 76 B | 2.2208 | 4.95 | 4.08 M | 192.23 M |
| BCS | Barclays Plc ADR | 6.7425 | 75.87 B | 0.05 | 0.75 | 3.62 M | 24.38 M |
| GM | General Motors Company | 54.75 | 75.84 B | 2.3775 | 4.54 | 26.99 M | 1.48 B |
| FDX | Fedex Corp | 232.9141 | 74.19 B | 2.2074 | 0.96 | 2.14 M | 497.36 M |
| RACE | Ferrari N.V. | 198.1855 | 74.03 B | 5.6983 | 2.96 | 313.2 K | 62.07 M |
| SLB | Schlumberger N.V. | 23.2079 | 73.27 B | 0.8751 | 3.92 | 11.5 M | 266.8 M |
| AON | AON Plc | 216.3513 | 73.07 B | 2.3204 | 1.08 | 1.44 M | 312.04 M |
| MFC | Manulife Financial Corp | 14.9192 | 72.77 B | 0.2331 | 1.59 | 3.31 M | 49.43 M |
| TGT | Target Corporation | 167.0911 | 71.76 B | 4.3851 | 2.7 | 3.08 M | 514.04 M |
| GS-PA | The Goldman Sachs Group Inc | 18.2019 | 69.91 B | 0.1938 | 1.08 | 48.6 K | 884.56 K |
| GWW | W.W. Grainger | 359.323 | 68.52 B | 10.3487 | 2.97 | 395.3 K | 142.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.2395 | 2.5 B | 0.8072 | 2.84 | 800 | 23.39 K |
| PDC | Invesco CDN Div Idx ETF | 22.9642 | 151.09 M | 0.1178 | 0.52 | 21.04 K | 483.14 K |
| CSCI | Cosciens Biopharma Inc | 425.00 | 283.00 | 199.3 | 35.13 K | 14.93 M | |
| OGI | Organigram Holdings Inc | 16.76 | 4.84 | 40.6 | 2.49 M | 41.65 M | |
| AETR | Aetherion Technologies Inc. | 155.20 | 44.80 | 40.58 | 154.12 K | 23.92 M | |
| WPRT | Westport Fuel Systems Inc | 155.20 | 44.80 | 40.58 | 154.12 K | 23.92 M | |
| ORIO | ORIO | 27.51 | 6.03 | 28.07 | 294.67 K | 8.11 M | |
| STC | Sangoma Technologies Corp | 34.30 | 7.21 | 26.61 | 654.96 K | 22.47 M | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 204 | 2.29 K | |
| SGY | Surge Energy Inc | 3.2676 | 0.6535 | 25 | 453.37 K | 1.48 M | |
| HUT | Hut 8 Corp | 33.00 | 6.00 | 22.22 | 693.16 K | 22.87 M | |
| QBTC-U | The Bitcoin Fund Class A | 51.24 | 7.77 | 17.87 | 182.12 K | 9.33 M | |
| XAU | Goldmoney Inc | 21.55 | 3.25 | 17.76 | 127.14 K | 2.74 M | |
| QBTC | The Bitcoin Fund CAD | 65.15 | 9.70 | 17.49 | 572.2 K | 37.28 M | |
| ACB | Aurora Cannabis Inc | 189.30 | 25.80 | 15.78 | 890.57 K | 168.58 M | |
| EFR | Energy Fuels Inc | 7.12 | 0.90 | 14.47 | 978.4 K | 6.97 M | |
| GTE | Gran Tierra Energy Inc | 9.60 | 1.20 | 14.29 | 232.84 K | 2.24 M | |
| LAR | Lithium Argentina Ag | 11.558 | 1.4211 | 14.02 | 2.86 M | 33.08 M | |
| NOU | Nouveau Monde Graphite Inc | 18.70 | 2.20 | 13.33 | 284.79 K | 5.33 M | |
| POU | Paramount Resources Ltd | 4.0272 | 0.4647 | 13.04 | 1.07 M | 4.31 M | |
| WTE | Westshore Terminals Investment Corp | 13.5715 | 1.547 | 12.87 | 1.04 M | 14.12 M | |
| JAG | Jaguar Mining Inc | 9.5317 | 0.9624 | 11.23 | 474.81 K | 4.53 M | |
| PYR | Pyrogenesis Canada Inc | 6.45 | 0.63 | 10.82 | 1.3 M | 8.39 M | |
| ELO | Eloro Resources Ltd | 5.18 | 0.43 | 9.05 | 231.9 K | 1.2 M | |
| SNDY | Sunday Lake Gold Corp. | 14.60 | 1.20 | 8.96 | 99.48 K | 1.45 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.87 | 0.56 | 8.87 | 737.9 K | 5.07 M | |
| NANO | Nano One Materials Corp | 5.93 | 0.47 | 8.61 | 516.8 K | 3.06 M | |
| MAI | Mining Americas Inc. | 6.40 | 0.50 | 8.47 | 43.74 K | 279.94 K | |
| IPCO | International Petroleum Corp | 3.80 | 0.28 | 7.95 | 148.9 K | 565.82 K | |
| OVV | Ovintiv Inc | 22.5862 | 1.5628 | 7.43 | 682.05 K | 15.4 M | |
| QRC | Queens Road Capital Investment Ltd | 7.853 | 0.5236 | 7.14 | 10.84 K | 85.13 K | |
| CRDL | Cardiol Therapeutics Inc | 4.50 | 0.30 | 7.14 | 491.3 K | 2.21 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.00 | 1.00 | 7.14 | 1.47 M | 22.09 M | |
| ELVA | Electrovaya Inc | 10.65 | 0.70 | 7.04 | 138.4 K | 1.47 M | |
| CRON | Cronos Group Inc | 16.36 | 1.05 | 6.86 | 1.09 M | 17.85 M | |
| PTM | Platinum Group Metals Ltd | 6.10 | 0.39 | 6.83 | 359.7 K | 2.19 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.93 | 0.69 | 6.74 | 400 | 4.37 K | |
| ILLM | Acuityads Holdings Inc | 27.72 | 1.65 | 6.33 | 1.36 M | 37.63 M | |
| VET | Vermilion Energy Inc | 5.9996 | 0.3451 | 6.1 | 1.89 M | 11.32 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.93 | 0.38 | 5.8 | 807.6 K | 5.6 M | |
| BLDP | Ballard Power Systems Inc | 52.23 | 2.85 | 5.77 | 925.65 K | 48.35 M | |
| TINY | Tiny Ltd | 220.00 | 12.00 | 5.77 | 11.34 K | 2.49 M | |
| ECO | Ecosynthetix Inc | 5.17 | 0.28 | 5.73 | 1.13 M | 5.86 M | |
| EDR | Endeavour Silver Corp | 6.0456 | 0.3273 | 5.72 | 997.75 K | 6.03 M | |
| MX | Methanex Corp | 46.5196 | 2.4712 | 5.61 | 474.59 K | 22.08 M | |
| TECK-B | Teck Resources Limited | 23.0219 | 1.219 | 5.59 | 2.24 M | 51.61 M | |
| TECK-A | Teck Resources Limited | 26.2197 | 1.3494 | 5.43 | 7.05 K | 184.98 K | |
| NG | Novagold Res Inc | 12.32 | 0.62 | 5.3 | 211.94 K | 2.61 M | |
| NXE | Nexgen Energy Ltd | 4.95 | 0.24 | 5.1 | 3.52 M | 17.41 M | |
| CCO | Cameco Corp | 18.5507 | 0.889 | 5.03 | 2.16 M | 40.05 M | |
| PSK | Prairiesky Royalty Ltd | 6.3497 | 0.3018 | 4.99 | 1.04 M | 6.58 M | |
| SKE | Skeena Resources Ltd | 13.60 | 0.64 | 4.94 | 144.28 K | 1.96 M | |
| FEC | Frontera Energy Corp | 4.4603 | 0.2092 | 4.92 | 188.8 K | 842.1 K | |
| IVN | Ivanhoe Mines Ltd | 6.79 | 0.30 | 4.62 | 1.3 M | 8.84 M | |
| AYA | Aya Gold and Silver Inc | 4.32 | 0.19 | 4.6 | 195.1 K | 842.83 K | |
| SHOP | Shopify Inc | 171.794 | 7.409 | 4.51 | 1.84 M | 315.41 M | |
| TSND | Terrascend Corp | 18.99 | 0.80 | 4.4 | 236.1 K | 4.48 M | |
| LGO | Largo Resources Ltd | 19.10 | 0.80 | 4.37 | 117.13 K | 2.24 M | |
| QBR-A | Quebecor Inc | 26.8019 | 1.0938 | 4.25 | 400 | 10.72 K | |
| MDP | Medexus Pharmaceuticals Inc | 8.65 | 0.35 | 4.22 | 54 K | 467.1 K | |
| VOXR | Vox Royalty Corp | 3.0269 | 0.1218 | 4.19 | 7.8 K | 23.61 K | |
| ELE | Elemental Royalty Corporation | 14.9731 | 0.5989 | 4.17 | 1.76 K | 26.35 K | |
| CMG | Computer Modelling Group Ltd | 5.6648 | 0.2259 | 4.15 | 115.6 K | 654.85 K | |
| AFN | Ag Growth International Inc | 35.9591 | 1.3734 | 3.97 | 95.5 K | 3.43 M | |
| SYZ | Sylogist Ltd | 10.5746 | 0.4032 | 3.96 | 128.95 K | 1.36 M | |
| CTC | Canadian Tire Corp Ltd | 184.1825 | 7.0165 | 3.96 | 803 | 147.9 K | |
| DLCG | Dominion Lending Centres Inc | 3.2472 | 0.1232 | 3.94 | 22.5 K | 73.06 K | |
| AG | First Majestic Silver Corp | 21.6093 | 0.819 | 3.94 | 1.44 M | 31.03 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.0739 | 0.4916 | 3.91 | 2.9 K | 37.91 K | |
| BCT | Briacell Therapeutics Corp | 802.2364 | 29.7123 | 3.85 | 9 | 7.22 K | |
| PPTA | Perpetua Resources Corp | 9.74 | 0.36 | 3.84 | 109.9 K | 1.07 M | |
| MTL | Mullen Group Ltd | 8.5495 | 0.3138 | 3.81 | 311 K | 2.66 M | |
| WCP | Whitecap Resources Inc | 4.0639 | 0.1491 | 3.81 | 3.24 M | 13.15 M | |
| IAG | IA Financial Corp Inc | 52.1219 | 1.8855 | 3.75 | 505.3 K | 26.34 M | |
| ALS | Altius Minerals Corp | 14.6674 | 0.5285 | 3.74 | 103.67 K | 1.52 M | |
| LUN | Lundin Mining Corp | 10.6651 | 0.3806 | 3.7 | 4.02 M | 42.82 M | |
| PAAS | Pan American Silver Corp | 38.155 | 1.3412 | 3.64 | 449.17 K | 17.14 M | |
| CS | Capstone Mining Corp | 3.16 | 0.11 | 3.61 | 1.03 M | 3.24 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8469 | 0.3743 | 3.57 | 8.68 K | 94.14 K | |
| CIA | Champion Iron Ltd | 4.4195 | 0.1521 | 3.56 | 655.9 K | 2.9 M | |
| ERO | Ero Copper Corp | 20.33 | 0.68 | 3.46 | 108.9 K | 2.21 M | |
| BB | Blackberry Ltd | 17.47 | 0.57 | 3.37 | 9.41 M | 164.32 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.75 | 0.74 | 3.36 | 5.1 K | 116.03 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.8066 | 0.2414 | 3.19 | 49.08 K | 383.12 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.18 | 0.58 | 3.12 | 500 | 9.59 K | |
| FTS-PH | Fortis Inc Pref H | 10.5604 | 0.3126 | 3.05 | 214 | 2.26 K | |
| WILD | Wildbrain Ltd | 3.07 | 0.09 | 3.02 | 367.4 K | 1.13 M | |
| USA | Americas Silver Corp | 8.725 | 0.25 | 2.95 | 195.88 K | 1.71 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.284 | 1.0263 | 2.91 | 93.1 K | 3.38 M | |
| WEF | Western Forest Products Inc | 3.538 | 0.0997 | 2.9 | 37.55 K | 132.85 K | |
| FTT | Finning Intl | 25.7455 | 0.7166 | 2.86 | 288.35 K | 7.42 M | |
| CCL-A | CCL Industries Inc | 59.2866 | 1.6415 | 2.85 | 200 | 11.86 K | |
| DOO | Brp Inc | 91.5246 | 2.4669 | 2.77 | 256.2 K | 23.45 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.8318 | 0.1559 | 2.75 | 119.4 K | 696.32 K | |
| NRR-UN | Northview Residential REIT | 21.0207 | 0.5576 | 2.72 | 13.09 K | 275.22 K | |
| DR | Medical Facilities Corp | 5.8994 | 0.1526 | 2.66 | 74.5 K | 439.49 K | |
| HBM | Hudbay Minerals Inc | 8.0424 | 0.2075 | 2.65 | 636.5 K | 5.12 M | |
| OR | Osisko Gold Royalties Ltd | 13.4066 | 0.3452 | 2.64 | 565.96 K | 7.59 M | |
| ELD | Eldorado Gold | 16.922 | 0.4293 | 2.6 | 1.4 M | 23.77 M | |
| BHC | Bausch Health Companies Inc | 36.78 | 0.92 | 2.57 | 467.46 K | 17.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.5537 | 255.58 B | 0.2291 | 1.6 | 736 | 10.71 K |
| BRDCY | Bridgestone Corporation | 19.68 | 32.43 B | 0.39 | 2.02 | 21.1 K | 415.25 K |
| LUGDF | Lundin Gold Inc | 8.2423 | 16.59 B | 0.1166 | 1.43 | 5.3 K | 43.68 K |
| HOS | Hornbeck Offshore Services, Inc | 4.79 | 2.01 B | 0.19 | 4.13 | 1.69 M | 8.1 M |
| WHTCF | WashTec AG | 7.0575 | 760.04 M | 0.8144 | 13.04 | 128.99 K | 910.33 K |
| GAMI | GAMCO Investors Inc | 18.624 | 536.94 M | 0.7383 | 4.13 | 35.9 K | 668.6 K |
| DVTC | Development Technologies Corp | 21.00 | 231.63 M | 1.10 | 5.53 | 56 | 1.18 K |
| BGOUF | Bang & Olufsen a/s | 5.41 | 149.11 M | 0.18 | 3.44 | 240 | 1.3 K |
| WEXPF | Western Exploration Inc | 5.4858 | 26.53 M | 1.4713 | 36.65 | 8 | 43.89 |
| APHD | Verde Bio Holdings Inc | 7.50 | 18.16 M | 5.0975 | 212.17 | 374 | 2.81 K |
| ONEI | OneMeta AI | 4.96 | 9.49 M | 0.06 | 1.22 | 8.5 K | 42.16 K |
| AJYG | AJ1G Inc | 72.00 | 6.47 M | 7.20 | 11.11 | 3.79 K | 272.88 K |
| CUBT | Curative Biotechnology Inc | 29.52 | 6.23 M | 6.3375 | 27.34 | 66.76 K | 1.97 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.84 | 6.19 M | 1.32 | 23.91 | 34.1 M | 233.26 M |
| RNVA | Rennova Health Inc | 170000.00 | 4.31 M | 15000.00 | 9.68 | 2 | 340 K |
| MMEX | MMEX Resources Corporation | 65.00 | 2.23 M | 51.00 | 364.29 | 210.24 K | 13.67 M |
| CMGR | Clubhouse Media Group Inc | 9.00 | 1.64 M | 2.94 | 48.51 | 690.63 K | 6.22 M |
| LIFD | LFTD Partners Inc | 4.70 | 1.63 M | 0.05 | 1.08 | 1.8 K | 8.46 K |
| AECX | CurrentC Power Corporation | 3.955 | 1.58 M | 0.805 | 25.56 | 2.71 K | 10.71 K |
| MSRM | Mushrooms Inc. | 3.75 | 697.25 K | 0.50 | 15.38 | 1.04 K | 3.9 K |
| EBZT | Everything Blockchain Inc. | 3.05 | 534.07 K | 0.34 | 12.55 | 21.3 K | 64.96 K |
| BRGO | Bergio International Inc | 4.20 | 289.83 K | 0.20 | 5 | 57.95 K | 243.4 K |
| GXXM | GEX Management Inc | 305.00 | 174.04 K | 120.00 | 64.86 | 290 | 88.45 K |
| KEGS | 1812 Brewing Company Inc | 5.70 | 159.13 K | 0.40 | 7.55 | 134 | 763.8 |
| CMBMF | Cambium Networks Corporation | 42.54 | 145.15 K | 2.43 | 6.06 | 235.34 K | 10.01 M |
| ZVOI | Zovio Inc | 5.74 | 137.92 K | 0.10 | 1.77 | 272.94 K | 1.57 M |
| KUBR | Kuber Resources Corporation | 12.20 | 126.05 K | 2.00 | 19.61 | 13 | 158.6 |
| TMGI | The Marquie Group Inc | 1400.00 | 102.17 K | 200.00 | 16.67 | 146 | 204.4 K |
| BOTY | Lingerie Fighting Championships Inc | 58.00 | 72.69 K | 33.00 | 132 | 648.18 M | 37.59 B |
| GRLF | Green Leaf Innovations Inc | 3.50 | 53.02 K | 1.00 | 40 | 294.81 M | 1.03 B |
| AFFU | Affluence Corporation | 487.50 | 28.45 K | 62.50 | 14.71 | 32.95 K | 16.06 M |
| HCANF | Halo Collective Inc | 819.00 | 15.08 K | 25.00 | 3.15 | 704 | 576.58 K |
| BANT | Bantec Inc | 33.30 | 5.35 K | 13.50 | 68.18 | 167.63 K | 5.58 M |
| EVKG | Ever-Glory International Group Inc. | 4.00 | 2.92 K | 0.25 | 6.67 | 241.2 K | 964.8 K |
| AFIIQ | Armstrong Flooring Inc | 5.19 | 2.18 K | 0.25 | 5.06 | 407.8 K | 2.12 M |
| EMWPF | Eros Media World Plc | 42.40 | 1.9 K | 0.60 | 1.44 | 272.27 K | 11.54 M |
| GTEH | GenTech Holdings Inc | 36.50 | 1.22 K | 24.25 | 197.96 | 203.28 K | 7.42 M |
| CYRNQ | CYRNQ | 29.60 | 799 | 4.60 | 18.4 | 438.79 K | 12.99 M |
| EMAX | Ecomax Inc | 3.50 | 714 | 0.50 | 16.67 | 1.69 K | 5.93 K |
| MDLM | Medley Management Inc | 10.72 | 612 | 0.37 | 3.57 | 173.21 K | 1.86 M |
| AFOM | All For One Media Corp | 5.708 | 324 | 1.9978 | 53.85 | 158.74 K | 906.07 K |
| VYGVQ | Voyager Digital Ltd | 15.60 | 2 | 2.40 | 18.18 | 2.46 M | 38.42 M |
| STMH | Stem Holdings Inc | 88.88 | 14.88 | 20.11 | 9.01 K | 800.72 K | |
| CLABF | Core One Labs Inc | 8.00 | 1.20 | 17.65 | 28.55 K | 228.42 K | |
| VRSSF | Versus Systems Inc | 9.00 | 0.045 | 0.5 | 30.3 K | 272.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.53 M | 1.50 | 20 | 8.07 K | 72.61 K |
| GBML | Global Battery Metals Ltd | 19.30 | 9.70 | 101.04 | 477.66 K | 9.22 M | |
| WEX | Western Exploration Inc | 10.00 | 5.00 | 100 | 6.53 K | 65.3 K | |
| ZKL-H | China Keli Electric Company Ltd | 16.00 | 8.00 | 100 | 188 | 3.01 K | |
| JUGR | Juggernaut Exploration Ltd | 3.40 | 0.90 | 36 | 113.8 K | 386.92 K | |
| HITI | High Tide Inc | 14.8499 | 3.15 | 26.92 | 2.14 M | 31.82 M | |
| SRGE | Surge Digital Inc. | 5.60 | 1.05 | 23.08 | 773.71 K | 4.33 M | |
| CBLU | Clear Blue Technologies International Inc | 4.56 | 0.84 | 22.58 | 196.18 K | 894.57 K | |
| ARGH | Steer Technologies Inc. | 59.95 | 10.95 | 22.35 | 659.26 K | 39.52 M | |
| EGT | Eguana Technologies Inc | 4.70 | 0.70 | 17.5 | 228.69 K | 1.07 M | |
| ELBM | Electra Battery Materials Corp | 7.29 | 1.08 | 17.39 | 390.38 K | 2.85 M | |
| LI | American Lithium Corp | 3.28 | 0.43 | 15.09 | 3.8 M | 12.46 M | |
| QYOU | QYOU Media Inc | 4.32 | 0.48 | 12.5 | 466.57 K | 2.02 M | |
| PLUR | Plurilock Security Inc | 6.70 | 0.70 | 11.67 | 502.17 K | 3.36 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.35 | 0.35 | 11.67 | 372 K | 1.25 M | |
| VIPR | Silver Viper Minerals Corp | 4.85 | 0.50 | 11.49 | 4.5 K | 21.83 K | |
| OZ | Outback Goldfields Corp | 10.90 | 1.10 | 11.22 | 3.98 K | 43.41 K | |
| MGMA | Magma Silver Corp. | 3.36 | 0.32 | 10.53 | 723 | 2.43 K | |
| NEXM | NexMetals Mining Corp. | 5.50 | 0.50 | 10 | 10.88 K | 59.81 K | |
| EU | enCore Energy Corp | 3.30 | 0.30 | 10 | 260.07 K | 858.22 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 5.04 K | 60.42 K | |
| ETL | E3 Lithium Ltd. | 3.45 | 0.28 | 8.83 | 662.02 K | 2.28 M | |
| GSD | Devonian Health Group Inc | 15.00 | 1.20 | 8.7 | 217 | 3.25 K | |
| MKO | Mako Mining Corp | 3.80 | 0.30 | 8.57 | 30.52 K | 115.98 K | |
| NEXE | NEXE Innovations Inc | 3.94 | 0.31 | 8.54 | 943.96 K | 3.72 M | |
| MGM | Maple Gold Mines Ltd | 3.35 | 0.25 | 8.06 | 78.57 K | 263.21 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.30 | 7.89 | 54.66 K | 224.11 K | |
| CNVI | Conavi Medical Corp. | 3.96 | 0.28 | 7.61 | 591.89 K | 2.34 M | |
| IMM | International Metals Mining Corp. | 8.80 | 0.60 | 7.32 | 6.44 K | 56.68 K | |
| LFST | Lifeist Wellness Inc | 5.90 | 0.40 | 7.27 | 254.38 K | 1.5 M | |
| ATLE | Atlas Energy Corp. | 9.05 | 0.60 | 7.1 | 523.66 K | 4.74 M | |
| NXS | Nexus Gold Corp | 20.00 | 1.25 | 6.67 | 4.91 K | 98.2 K | |
| SGML | Sigma Lithium Corporation | 5.10 | 0.30 | 6.25 | 92.6 K | 472.26 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 2.10 | 4.58 | 2.27 K | 109.1 K | |
| GWM | Galway Metals Inc | 3.60 | 0.15 | 4.35 | 22.7 K | 81.72 K | |
| SLI | Standard Lithium Ltd | 4.25 | 0.17 | 4.17 | 246.35 K | 1.05 M | |
| ARU | Aurania Resources Ltd | 3.28 | 0.12 | 3.8 | 24.13 K | 79.15 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.4291 | 0.1752 | 3.33 | 46.38 K | 251.79 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.19 | 3.27 | 2.3 K | 13.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.3931 | 0.3383 | 2.59 | 58.26 K | 780.32 K | |
| OBUL | One Bullion Limited | 5.00 | 0.125 | 2.56 | 216 | 1.08 K | |
| REKO | Reko International Group Inc | 3.3138 | 0.0684 | 2.11 | 13.7 K | 45.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.58 | 0.09 | 2 | 27.1 K | 124.12 K | |
| PERU | Chakana Copper Corp | 5.30 | 0.10 | 1.92 | 5.13 K | 27.19 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.08 | 1.89 | 31.7 K | 136.94 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0052 | 0.0894 | 1.82 | 9.4 K | 47.05 K | |
| OGG | Osisko Gold Group Inc. | 25.35 | 0.45 | 1.81 | 6.43 K | 163.08 K | |
| IEI | Imperial Equities Inc | 3.5809 | 0.0547 | 1.55 | 27.5 K | 98.47 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.05 | 0.06 | 1.5 | 171.3 K | 693.77 K | |
| BEEP | Geiger Energy Corporation | 3.75 | 0.05 | 1.35 | 84.88 K | 318.29 K | |
| ITR | Integra Resources Corp | 10.75 | 0.125 | 1.18 | 25.4 K | 273.05 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 0.50 | 0.86 | 372.32 K | 21.78 M |