Gainer Valuations for 12 February 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 12 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 17.7218 | 59.22 B | 0.166 | 0.95 | 757.9 K | 13.43 M |
| CBOE | CBOE Global Markets Inc | 83.1247 | 36.87 B | 1.2926 | 1.58 | 811 K | 67.41 M |
| CQP | Cheniere Energy Partners LP | 28.3576 | 27.7 B | 0.1773 | 0.63 | 169.8 K | 4.82 M |
| EQX | Equinox Gold Corp | 9.621 | 13.17 B | 0.05 | 0.52 | 947.22 K | 9.11 M |
| BMNR | Bitmine Immersion Technologies Inc | 595.825 | 11.46 B | 123.9636 | 26.27 | 42 | 25.02 K |
| GSAT | Globalstar | 37.20 | 10.82 B | 4.05 | 12.22 | 4.86 M | 180.72 M |
| BTG | B2Gold Corp | 4.0637 | 6.96 B | 0.0564 | 1.41 | 7.23 M | 29.38 M |
| NXE | Nexgen Energy Ltd | 4.00 | 5.25 B | 0.13 | 3.36 | 1.42 M | 5.68 M |
| NG | Novagold Resources Inc | 9.37 | 2.66 B | 0.20 | 2.18 | 1.05 M | 9.86 M |
| SVM | Silvercorp Metals Inc | 5.9173 | 1.84 B | 0.0483 | 0.82 | 1.5 M | 8.87 M |
| UUUU | Energy Fuels Inc | 5.79 | 1.75 B | 0.14 | 2.48 | 4.04 M | 23.4 M |
| CET | Central Securities Corp | 25.9727 | 1.61 B | 0.3679 | 1.44 | 19.8 K | 514.26 K |
| TMP | Tompkinstrustco | 63.2143 | 1.44 B | 0.4422 | 0.7 | 28.4 K | 1.8 M |
| SLSR | Solaris Res Inc | 4.75 | 1.21 B | 0.084 | 1.8 | 8.89 K | 42.21 K |
| USAS | Americas Silver Corp | 6.85 | 997.56 M | 0.075 | 1.11 | 499.4 K | 3.42 M |
| NEWP | New Pacific Metals Corp | 5.17 | 987.35 M | 0.05 | 0.98 | 108.9 K | 563.01 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.0389 | 722.72 M | 0.0896 | 0.9 | 239.2 K | 2.4 M |
| BHB | Bar Harbor Bankshares | 20.245 | 691.93 M | 0.3187 | 1.6 | 27.8 K | 562.81 K |
| ITRG | Integra Resources Corp | 3.53 | 434.15 M | 0.07 | 2.02 | 69.7 K | 246.04 K |
| SENS | Senseonics Holdings | 83.20 | 422.46 M | 7.00 | 9.19 | 3.28 M | 272.7 M |
| BRBS | Blue Ridge Bankshare | 11.8631 | 357.85 M | 0.0936 | 0.8 | 22.42 K | 265.96 K |
| INFU | Infusystems Holdings | 19.59 | 270.08 M | 0.15 | 0.77 | 85.8 K | 1.68 M |
| FRD | Friedman Industries Inc | 7.1345 | 256.05 M | 0.0863 | 1.22 | 24.4 K | 174.08 K |
| GENC | Gencor Industries IN | 13.35 | 245.08 M | 0.25 | 1.91 | 33.98 K | 453.62 K |
| BKTI | Bk Technologies Inc | 19.7067 | 242.45 M | 0.2341 | 1.2 | 1.64 K | 32.22 K |
| CMT | Core Molding Technologies Inc | 12.43 | 186.27 M | 0.22 | 1.8 | 8.3 K | 103.17 K |
| INTT | Intest Corp | 8.00 | 157.76 M | 0.21 | 2.7 | 33.66 K | 269.31 K |
| NEN | New England Realty Associates | 44.1178 | 156.05 M | 0.4935 | 1.13 | 2 K | 88.24 K |
| ECF | Ellsworth Convertible Growth and Income | 11.5707 | 154.33 M | 0.2988 | 2.65 | 89 K | 1.03 M |
| USBC | USBC, Inc. | 140.00 | 139.52 M | 7.60 | 5.74 | 1.59 K | 223.02 K |
| ESP | Espey Mfg. & Electronics | 18.1251 | 139.52 M | 0.1075 | 0.6 | 1.3 K | 23.56 K |
| LODE | Comstock Mining Inc | 21.30 | 130.71 M | 0.50 | 2.4 | 138.88 K | 2.96 M |
| BCV | Bancroft Convertible Fund | 23.0185 | 117.84 M | 0.4066 | 1.8 | 40.7 K | 936.85 K |
| GLU | Gabelli Global Utility | 13.1067 | 110.37 M | 0.0824 | 0.63 | 18.4 K | 241.16 K |
| STXS | Stereotaxis Inc | 5.78 | 105.53 M | 0.03 | 0.52 | 439.22 K | 2.54 M |
| BDL | Flanigan's Enterprises | 24.2848 | 95.89 M | 0.1725 | 0.72 | 2.8 K | 68.02 K |
| CATX | Perspective Therapeutics Inc | 16.60 | 90 M | 0.30 | 1.84 | 912.8 K | 15.15 M |
| LGL | LGL Group | 4.2308 | 82.62 M | 0.083 | 2 | 23.6 K | 99.86 K |
| COE | 51Talk Online Education Group | 100.80 | 67.4 M | 3.30 | 3.38 | 11.05 K | 1.11 M |
| SDEV | Stablecoin Development Corporation | 4817.9873 | 65.56 M | 40.4873 | 0.85 | 363 | 1.75 M |
| CVU | CPI Aerostructures | 5.06 | 59.09 M | 0.05 | 1 | 108.7 K | 550.02 K |
| MYO | Myomo Inc | 14.58 | 47.13 M | 1.47 | 11.21 | 314.9 K | 4.59 M |
| IBIO | Ibio Inc | 1210.00 | 46.87 M | 40.00 | 3.42 | 22.47 K | 27.19 M |
| PAAI | Paradium AI, Inc. | 16.50 | 39.52 M | 2.86 | 20.97 | 5.53 K | 91.28 K |
| INDO | Indonesia Energy Corp Ltd | 7.20 | 36.93 M | 0.337 | 4.91 | 135.8 K | 977.76 K |
| AGIG | AGIG | 27.40 | 36.69 M | 0.60 | 2.24 | 194.8 K | 5.34 M |
| ZDGE | Zedge Inc Cl B | 13.004 | 35.7 M | 0.3738 | 2.96 | 276.71 K | 3.6 M |
| COHN | Cohen & CO Inc | 12.0009 | 32.29 M | 0.7779 | 6.93 | 24.27 K | 291.24 K |
| ANVS | Annovis Bio Inc | 21.68 | 28.55 M | 0.70 | 3.34 | 143.65 K | 3.11 M |
| MI | Nft Limited Class A Ordinary Share | 169.00 | 28.41 M | 26.00 | 18.18 | 21.68 K | 3.66 M |
| BCHT | Birchtech Corp. | 6.20 | 27.1 M | 0.20 | 3.33 | 92.24 K | 571.89 K |
| GPUS | Hyperscale Data, Inc. | 1000000.00 | 24.93 M | 79546.125 | 8.64 | 102 | 102 M |
| CVM | Cel-Sci Corp | 706.50 | 24.1 M | 14.70 | 2.12 | 19.58 K | 13.84 M |
| CPHI | China Pharma Holdings | 114.00 | 22.98 M | 7.00 | 6.54 | 14.67 K | 1.67 M |
| UAVS | Ageagle Aerial Systems Inc | 14700.00 | 19.62 M | 350.00 | 2.44 | 4.05 K | 59.59 M |
| MXC | Mexco Energy Corp | 9.0805 | 18.89 M | 0.1551 | 1.74 | 84.4 K | 766.39 K |
| ACCS | Access Newswire Inc | 22.86 | 13.36 M | 0.61 | 2.74 | 10.05 K | 229.74 K |
| BRN | Barnwell Industries | 3.2779 | 12.27 M | 0.0292 | 0.9 | 614.25 K | 2.01 M |
| MYND | Mynd.Ai Inc ADR | 18.5053 | 11.61 M | 0.6896 | 3.87 | 18.32 K | 339.02 K |
| AWX | Avalon Holdings Corp | 4.00 | 9.79 M | 0.25 | 6.67 | 157.9 K | 631.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 540.00 | 4.85 M | 8.00 | 1.5 | 7.81 K | 4.22 M |
| DSS | Document Security Systems | 77.5523 | 4.64 M | 4.847 | 6.67 | 596.5 K | 46.26 M |
| YCBD | Cbdmd Inc | 1785.5981 | 4.34 M | 32.3999 | 1.85 | 11.28 K | 20.15 M |
| GBR | New Concept Energy Inc | 7.12 | 4.3 M | 0.17 | 2.45 | 1.34 M | 9.54 M |
| AMBO | Ambow Education Holding Ltd ADR | 32.30 | 4.23 M | 2.10 | 6.95 | 389.53 K | 12.58 M |
| OPTT | Ocean Power Tech Inc | 5.20 | 3.38 M | 0.09 | 1.76 | 4.26 M | 22.15 M |
| PW | Power REIT | 43.78 | 2.46 M | 7.89 | 21.98 | 165.4 K | 7.24 M |
| TOPS | Top Ships Inc | 880.80 | 2.08 M | 268.80 | 43.92 | 232.92 K | 205.16 M |
| BURU | Nuburu Inc | 2228.00 | 1.79 M | 22.00 | 1 | 1.96 K | 4.37 M |
| OGEN | Oragenics Inc | 2520.00 | 1.59 M | 36.00 | 1.45 | 7.47 K | 18.82 M |
| VTAK | Catheter Precision Inc | 80655.00 | 271.91 K | 4655.00 | 6.13 | 39 | 3.15 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.1542 | 0.2401 | 0.93 | 33.4 K | 873.55 K | |
| IPB | Merrill Lynch & Company | 22.4579 | 0.1475 | 0.66 | 3.61 K | 81.14 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.05 | 0.15 | 0.6 | 192 | 4.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1838.0601 | 60.3088 | 3.39 | 27.18 B | 49.96 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 3.915 | 0.81 | 26.09 | 6.96 K | 27.23 K | |
| VNTA | Vanta Holdings Inc. | 2320.00 | 220.00 | 10.48 | 524 | 1.22 M | |
| NEXU | Nexus Uranium Corp. | 48.75 | 4.50 | 10.17 | 1.83 K | 89.46 K | |
| SONI | SonicStrategy Inc. | 47.00 | 3.00 | 6.82 | 92.05 K | 4.33 M | |
| NRDX | NordX Metals Corp. | 6.84 | 0.42 | 6.54 | 186.94 K | 1.28 M | |
| CEXY | Copper One Resources Corp. | 706.6667 | 13.3334 | 1.92 | 89 | 62.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.47 | 636.42 B | 1.23 | 2.11 | 480.82 K | 28.59 M |
| SI | Silver | 27.328 | 1.07 B | 0.281 | 1.04 | 53.47 K | 1.46 M |
| CL | Crude Oil | 59.47 | 1.23 | 2.11 | 480.82 K | 28.59 M | |
| BZ | Brent Crude | 62.43 | 1.29 | 2.11 | 307.71 K | 19.21 M | |
| FC | Feeder Cattle | 140.85 | 1.70 | 1.22 | 4.39 K | 618.75 K | |
| CT | Cotton | 87.27 | 0.86 | 1 | 11.91 K | 1.04 M | |
| ZL | Soybean Oil | 45.40 | 0.41 | 0.91 | 30.29 K | 1.38 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13175.0898 | 5.58 T | 221.3594 | 1.71 | 78.23 M | 1.03 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 43.6613 | 1.39 T | 0.712 | 1.66 | 13.55 M | 591.65 M |
| TSLA | Tesla Inc | 272.04 | 1.36 T | 1.4867 | 0.55 | 71.3 M | 19.4 B |
| MU | Micron Technology | 85.835 | 742.65 B | 1.4922 | 1.77 | 14.27 M | 1.23 B |
| AMD | Advanced Micro Devices | 93.77 | 660.17 B | 1.11 | 1.2 | 38.54 M | 3.61 B |
| ASML | ASML Holding N.V. ADR | 570.8647 | 522.88 B | 6.1861 | 1.1 | 732.51 K | 418.16 M |
| AZN | Astrazeneca Plc ADR | 91.2803 | 289.79 B | 2.8255 | 3.19 | 5.93 M | 541.13 M |
| INTC | Intel Corp | 56.2186 | 277.45 B | 1.046 | 1.9 | 26.21 M | 1.47 B |
| PANW | Palo Alto Networks Inc | 65.8533 | 257.54 B | 0.6684 | 1.03 | 3.19 M | 210.31 M |
| AMAT | Applied Materials | 111.618 | 253.36 B | 3.5389 | 3.27 | 8.16 M | 910.52 M |
| AMGN | Amgen Inc | 202.7576 | 248.84 B | 3.3592 | 1.68 | 1.46 M | 296.1 M |
| LRCX | Lam Research Corp | 55.4364 | 231.76 B | 1.3194 | 2.44 | 20.12 M | 1.12 B |
| CRWD | Crowdstrike Holdings Inc | 242.10 | 222.4 B | 7.30 | 3.11 | 3.89 M | 942.06 M |
| ADI | Analog Devices | 146.8249 | 174.93 B | 1.8081 | 1.25 | 2.39 M | 350.6 M |
| KLAC | K L A-Tencor Corp | 313.9436 | 169.39 B | 6.9353 | 2.26 | 1.5 M | 471.86 M |
| QCOM | Qualcomm Inc | 132.0231 | 167.38 B | 2.1591 | 1.66 | 9.16 M | 1.21 B |
| ISRG | Intuitive Surg Inc | 269.2701 | 165.52 B | 2.9934 | 1.12 | 1.29 M | 347.72 M |
| VRTX | Vertex Pharmaceutic | 213.98 | 137.5 B | 3.48 | 1.65 | 1.8 M | 384.78 M |
| IBKR | Interactive Brokers | 18.1021 | 123.92 B | 0.3039 | 1.71 | 1.88 M | 34.1 M |
| MRVL | Marvell Technology Inc | 52.7495 | 120.02 B | 1.676 | 3.28 | 11.38 M | 600.2 M |
| CME | CME Group Inc | 148.9694 | 109.97 B | 1.3412 | 0.91 | 1.44 M | 214.72 M |
| MAR | Marriot International | 124.6298 | 108.81 B | 2.724 | 2.23 | 1.74 M | 216.99 M |
| WDC | Western Digital Cp | 49.3486 | 100.18 B | 1.2117 | 2.52 | 7.35 M | 362.48 M |
| INTU | Intuit Inc | 401.1066 | 94.83 B | 5.0091 | 1.26 | 1.07 M | 427.93 M |
| CSX | CSX Corp | 28.0003 | 94.16 B | 0.4318 | 1.57 | 10.04 M | 281.02 M |
| MNST | Monster Beverage Cp | 45.865 | 93.7 B | 0.895 | 1.99 | 3.22 M | 147.47 M |
| FTNT | Fortinet Inc | 32.946 | 89.89 B | 0.344 | 1.06 | 3.91 M | 128.66 M |
| CDNS | Cadence Design Systems, Inc. | 145.68 | 85.45 B | 1.71 | 1.19 | 1.15 M | 167.93 M |
| SNPS | Synopsys Inc | 292.09 | 84.38 B | 5.39 | 1.88 | 604.71 K | 176.63 M |
| HON | Honeywell International Inc. Common Stock | 172.4134 | 68.39 B | 1.1773 | 0.69 | 2.11 M | 364.09 M |
| FAST | Fastenal Company | 21.011 | 60.69 B | 0.1419 | 0.68 | 4.97 M | 104.45 M |
| ADSK | Autodesk Inc | 305.14 | 56.25 B | 4.93 | 1.64 | 1.53 M | 466.83 M |
| GRMN | Garmin Ltd | 116.792 | 55.19 B | 1.1348 | 0.98 | 692 K | 80.82 M |
| EBAY | Ebay Inc | 57.5487 | 54.89 B | 0.6393 | 1.12 | 5.62 M | 323.53 M |
| MSTR | Strategy | 103.431 | 54.77 B | 2.437 | 2.41 | 7.67 M | 793.76 M |
| IDXX | Idexx Laboratories | 544.08 | 52.84 B | 15.61 | 2.95 | 324.96 K | 176.8 M |
| NTRA | Natera Inc | 124.36 | 52.43 B | 6.62 | 5.62 | 992.75 K | 123.46 M |
| FANG | Diamondback Energy | 55.6259 | 50.29 B | 1.0864 | 1.99 | 1.99 M | 110.77 M |
| PYPL | PayPal Holdings | 296.7833 | 48.98 B | 13.2691 | 4.68 | 11.88 M | 3.53 B |
| FITB | Fifth Third Bancorp | 26.7659 | 48.47 B | 0.214 | 0.81 | 3.34 M | 89.51 M |
| WDAY | Workday Inc | 281.36 | 48.24 B | 5.37 | 1.95 | 1.76 M | 496.29 M |
| LITE | Lumentum Hld | 93.95 | 46.17 B | 1.40 | 1.51 | 4.07 M | 382.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.0651 | 45.88 B | 0.1502 | 0.75 | 4.9 M | 98.23 M |
| ONC | BeiGene, Ltd. | 380.78 | 44.06 B | 3.74 | 0.99 | 127.3 K | 48.47 M |
| TTWO | Take-Two Interactive Software | 199.86 | 39.89 B | 2.74 | 1.39 | 1.26 M | 252.78 M |
| RPRX | Royalty Pharma Plc Cl A | 42.5327 | 39.04 B | 0.594 | 1.42 | 863.72 K | 36.74 M |
| UAL | United Airlines Holdings Inc | 43.94 | 35.9 B | 0.50 | 1.15 | 8.99 M | 394.91 M |
| ODFL | Old Dominion Freight Line Inc | 103.4539 | 35.47 B | 2.0329 | 2 | 632.4 K | 65.42 M |
| MCHP | Microchip Technology | 71.7183 | 35.21 B | 0.863 | 1.22 | 3.39 M | 243.07 M |
| FISV | Fiserv Inc | 109.99 | 33.36 B | 1.51 | 1.39 | 3.61 M | 396.59 M |
| NTAP | Netapp Inc | 61.7521 | 33.27 B | 0.6188 | 1.01 | 1.05 M | 64.75 M |
| TER | Teradyne Inc | 139.5033 | 33.26 B | 7.2196 | 5.46 | 2.39 M | 333.62 M |
| ZS | Zscaler Inc | 226.48 | 33.24 B | 3.59 | 1.61 | 1.52 M | 344.88 M |
| NBIS | Nebius Group N.V. | 73.83 | 32.72 B | 0.91 | 1.25 | 1.7 M | 125.5 M |
| DXCM | Dexcom | 103.14 | 31.87 B | 0.59 | 0.58 | 7.7 M | 794.3 M |
| STLD | Steel Dynamics Inc | 36.2079 | 31.56 B | 0.5063 | 1.42 | 1.07 M | 38.72 M |
| HBAN | Huntington Bcshs | 11.4593 | 31.46 B | 0.111 | 0.98 | 6.17 M | 70.7 M |
| ILMN | Illumina Inc | 491.0117 | 31.41 B | 52.0817 | 11.87 | 3.47 M | 1.71 B |
| NTRS | Northern Trust Corp | 83.8145 | 31.36 B | 0.9821 | 1.19 | 669.6 K | 56.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.3538 | 30.31 B | 0.5517 | 1.42 | 970.05 K | 38.18 M |
| CPRT | Copart Inc | 29.86 | 30.09 B | 0.87 | 3 | 3.63 M | 108.39 M |
| OKTA | Okta Inc. | 291.78 | 29.92 B | 5.14 | 1.79 | 724.53 K | 211.4 M |
| CINF | Cincinnati Financial | 81.1985 | 28.91 B | 0.9225 | 1.15 | 578.3 K | 46.96 M |
| FOXA | Fox Corp Cl A | 30.3896 | 28.53 B | 0.5502 | 1.84 | 3.32 M | 101 M |
| TW | Tradeweb Markets Inc | 66.843 | 27.56 B | 0.4209 | 0.63 | 924.9 K | 61.82 M |
| BIDU | Baidu Inc ADR | 313.00 | 27.06 B | 3.41 | 1.1 | 5.01 M | 1.57 B |
| FCNCA | First Citizens Bancs | 720.7946 | 25.61 B | 10.0553 | 1.41 | 28.3 K | 20.4 M |
| FOX | Fox Corp Cl B | 29.1567 | 25.3 B | 0.649 | 2.28 | 1 M | 29.25 M |
| FLEX | Flextronics Intl Ltd | 14.2202 | 24.65 B | 0.2473 | 1.77 | 4.58 M | 65.09 M |
| EXPD | Expeditors Intl | 91.2002 | 24.55 B | 0.6893 | 0.76 | 913.8 K | 83.34 M |
| ON | On Semiconductor | 41.27 | 24.53 B | 0.82 | 2.03 | 6.51 M | 268.71 M |
| MDB | Mongodb Inc Cl A | 422.85 | 24.5 B | 4.69 | 1.12 | 338.7 K | 143.22 M |
| INSM | Insmed Inc | 41.78 | 23.86 B | 1.44 | 3.57 | 628.91 K | 26.28 M |
| ROKU | Roku Inc | 468.67 | 23.82 B | 2.98 | 0.64 | 2.12 M | 991.55 M |
| LPLA | Lpl Financial Hld | 126.8818 | 23.56 B | 1.5198 | 1.21 | 353.5 K | 44.85 M |
| FSLR | First Solar Inc | 100.75 | 21.04 B | 1.16 | 1.16 | 1.47 M | 148.33 M |
| SOFI | SoFi Technologies Inc | 23.90 | 20.8 B | 0.83 | 3.6 | 5.85 M | 139.75 M |
| GH | Guardant Health Inc | 179.10 | 20.59 B | 10.79 | 6.41 | 1.29 M | 231.87 M |
| JBHT | J B Hunt Transport | 141.6481 | 20.57 B | 0.955 | 0.68 | 487.61 K | 69.07 M |
| SWKS | Skyworks Solutions | 165.0347 | 19.1 B | 1.0799 | 0.66 | 1.9 M | 314.18 M |
| TSCO | Tractor Supply Company | 29.7179 | 19.08 B | 0.4831 | 1.65 | 4.73 M | 140.46 M |
| ENTG | Entegris Inc | 101.3269 | 19.06 B | 4.0911 | 4.21 | 1.45 M | 146.66 M |
| GEN | Gen Digital Inc | 19.243 | 18.32 B | 0.1658 | 0.87 | 2.93 M | 56.31 M |
| PR | Permian Resources Corp | 3.0337 | 17.87 B | 0.2536 | 9.12 | 10.79 M | 32.74 M |
| MEDP | Medpace Holdings Inc | 168.26 | 17.76 B | 0.91 | 0.54 | 212.61 K | 35.77 M |
| FFIV | F5 Networks Inc | 210.62 | 17.71 B | 4.35 | 2.11 | 427.23 K | 89.98 M |
| EWBC | East West Bancorp | 59.2575 | 17.68 B | 0.9085 | 1.56 | 457.07 K | 27.09 M |
| PAA | Plains All American Pipeline LP | 5.7305 | 17.31 B | 0.1224 | 2.18 | 3.84 M | 21.99 M |
| HST | Host Marriott Financial Trust | 12.186 | 17.11 B | 0.2454 | 2.06 | 9.18 M | 111.81 M |
| HAS | Hasbro Inc | 74.9453 | 16.86 B | 0.6799 | 0.92 | 717.3 K | 53.76 M |
| PAAS | Pan Amer Silver Corp | 30.1065 | 16.83 B | 0.542 | 1.83 | 2.3 M | 69.23 M |
| ASND | Ascendis Pharma ADR | 160.67 | 16.68 B | 11.50 | 7.71 | 351.55 K | 56.48 M |
| HTHT | Huazhu Group Ltd ADR | 55.5427 | 15.84 B | 0.601 | 1.09 | 998.25 K | 55.45 M |
| NWS | News Cp Cl B | 22.4143 | 15.59 B | 0.5055 | 2.31 | 551.47 K | 12.36 M |
| PNFP | Pinnacle Finl Ptnrs | 72.3699 | 15.34 B | 1.1267 | 1.58 | 209.82 K | 15.18 M |
| ZBRA | Zebra Technologies | 477.74 | 15.32 B | 7.66 | 1.63 | 497.72 K | 237.78 M |
| APA | Apa Corp | 15.1874 | 15.23 B | 0.4345 | 2.95 | 6.79 M | 103.1 M |
| TSEM | Tower Semiconductor | 32.93 | 14.87 B | 0.26 | 0.8 | 445.5 K | 14.67 M |
| CHRW | C.H. Robinson Ww | 80.8087 | 14.82 B | 0.9028 | 1.13 | 655.3 K | 52.95 M |
| DOCU | Docusign Inc | 263.30 | 14.75 B | 7.03 | 2.74 | 2.12 M | 559.26 M |
| REG | Regency Centers Corp | 42.6409 | 14.26 B | 1.1102 | 2.67 | 1.19 M | 50.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 242.46 | 1.23 T | 2.70 | 1.13 | 3.42 M | 829.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 365000.00 | 1.22 T | 3350.00 | 0.93 | 448 | 163.52 M |
| LLY | Eli Lilly and Company | 197.2356 | 1.22 T | 4.4816 | 2.33 | 2.61 M | 515.04 M |
| JPM | JP Morgan Chase & Company | 124.3881 | 895.84 B | 1.7436 | 1.42 | 8.32 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 45.4181 | 679.7 B | 0.6114 | 1.36 | 19.76 M | 897.31 M |
| ABBV | Abbvie Inc | 85.5379 | 509.35 B | 0.5651 | 0.67 | 3.74 M | 319.77 M |
| CVX | Chevron Corp | 74.1068 | 417.68 B | 0.4244 | 0.58 | 7.86 M | 582.35 M |
| KO | Coca-Cola Company | 43.3132 | 411.82 B | 0.3332 | 0.78 | 13.14 M | 569.01 M |
| ORCL | Oracle Corporation | 60.1443 | 349.11 B | 0.3623 | 0.61 | 6.66 M | 400.78 M |
| BAC | Bank of America Corporation | 29.4074 | 344.47 B | 0.4318 | 1.49 | 37.47 M | 1.1 B |
| GE | General Electric Company | 57.0675 | 326.55 B | 1.3136 | 2.36 | 11.73 M | 669.12 M |
| PM | Philip Morris International Inc | 67.0159 | 314.06 B | 0.5914 | 0.89 | 3.6 M | 241.08 M |
| HSBC | HSBC Holdings Plc ADR | 20.5092 | 301.16 B | 0.3467 | 1.72 | 1.3 M | 26.69 M |
| MS | Morgan Stanley | 63.2428 | 285.52 B | 0.7544 | 1.21 | 7.28 M | 460.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.51 | 283.05 B | 1.19 | 3.19 | 4.08 M | 157 M |
| TM | Toyota Motor Corp Ltd | 147.9475 | 256.89 B | 1.4289 | 0.98 | 418 K | 61.84 M |
| WFC | Wells Fargo & Company | 29.6615 | 254.56 B | 0.7166 | 2.48 | 34.47 M | 1.02 B |
| GS | Goldman Sachs Group | 270.5794 | 253.01 B | 3.5333 | 1.32 | 1.98 M | 535.02 M |
| TMO | Thermo Fisher Scientific Inc | 500.7101 | 250.3 B | 13.5868 | 2.79 | 1.76 M | 882.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2403 | 237.95 B | 0.0992 | 2.4 | 951.1 K | 4.03 M |
| AXP | American Express Company | 121.6266 | 217.91 B | 1.2292 | 1.02 | 2.87 M | 349.47 M |
| DELL | Dell Technologies Inc | 37.0187 | 201.5 B | 0.2544 | 0.69 | 1.77 M | 65.62 M |
| ANET | Arista Networks Inc | 20.2069 | 200.74 B | 0.3288 | 1.65 | 7.27 M | 146.86 M |
| BHP | BHP Billiton Ltd ADR | 43.4019 | 199.71 B | 0.407 | 0.95 | 1.94 M | 84.38 M |
| ABT | Abbott Laboratories | 116.3002 | 196.57 B | 1.2606 | 1.1 | 3.66 M | 425.51 M |
| C | Citigroup Inc | 53.1485 | 196.06 B | 0.3591 | 0.68 | 12.17 M | 647.06 M |
| TTE | Totalenergies Se ADR | 30.5037 | 195.46 B | 0.4493 | 1.49 | 1.81 M | 55.23 M |
| WELL | Welltower Inc | 58.8612 | 180.05 B | 0.9416 | 1.63 | 2.63 M | 154.78 M |
| NVO | Novo Nordisk A/S ADR | 72.556 | 177.75 B | 1.8087 | 2.56 | 1.92 M | 139.35 M |
| UNP | Union Pacific Corp | 189.6071 | 177 B | 5.2747 | 2.86 | 3.32 M | 629.17 M |
| APH | Amphenol Corp | 32.3796 | 176.66 B | 0.7887 | 2.5 | 5.65 M | 182.98 M |
| PFE | Pfizer Inc | 26.6089 | 170.31 B | 0.2222 | 0.84 | 25.58 M | 680.62 M |
| COP | ConocoPhillips | 39.683 | 162.73 B | 0.6059 | 1.55 | 8.81 M | 349.42 M |
| SCHW | The Charles Schwab Corp | 54.3121 | 160.1 B | 2.1093 | 4.04 | 8.14 M | 442 M |
| DHR | Danaher Corp | 212.8099 | 159.11 B | 4.5348 | 2.18 | 2.37 M | 504.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.795 | 147.27 B | 0.133 | 2.35 | 1.06 M | 6.17 M |
| UL | Unilever Plc ADR | 52.0105 | 145.82 B | 0.6613 | 1.29 | 1.69 M | 87.76 M |
| SCCO | Southern Copper Corp | 56.1325 | 139.64 B | 1.4022 | 2.56 | 721.83 K | 40.52 M |
| BTI | British American Tobacco Industries ADR | 25.3875 | 135.57 B | 0.2603 | 1.04 | 1.84 M | 46.6 M |
| RIO | Rio Tinto Plc ADR | 54.0333 | 135.25 B | 0.8913 | 1.68 | 1.53 M | 82.92 M |
| MDT | Medtronic Inc | 102.2692 | 134.1 B | 0.8712 | 0.86 | 3.01 M | 307.36 M |
| SYK | Stryker Corp | 235.0371 | 128.53 B | 2.6615 | 1.15 | 1.29 M | 304.19 M |
| LOW | Lowe's Companies | 161.428 | 127.49 B | 1.3031 | 0.81 | 2.04 M | 328.59 M |
| HDB | Hdfc Bank Ltd ADR | 35.1566 | 127.02 B | 0.8594 | 2.51 | 2.09 M | 73.39 M |
| SPOT | Spotify Technology S.A. | 339.70 | 126.31 B | 7.80 | 2.35 | 1.12 M | 380.3 M |
| COF | Capital One Financial Corp | 107.2283 | 125.05 B | 0.5373 | 0.5 | 2.5 M | 267.77 M |
| NEM | Newmont Mining Corp | 50.2272 | 124.4 B | 0.4773 | 0.96 | 3.78 M | 190.06 M |
| BMO | Bank of Montreal | 61.5186 | 119.87 B | 0.4883 | 0.8 | 801.1 K | 49.28 M |
| IBN | Icici Bank Ltd ADR | 17.5042 | 116.79 B | 0.5319 | 3.13 | 10.64 M | 186.33 M |
| BP | BP Plc ADR | 16.8386 | 115.13 B | 0.415 | 2.53 | 12.07 M | 203.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7803 | 114.54 B | 0.0834 | 1.25 | 5.18 M | 35.1 M |
| PH | Parker-Hannifin Corp | 258.1502 | 112.53 B | 3.0092 | 1.18 | 925.7 K | 238.97 M |
| MPC | Marathon Petroleum Corp | 44.0498 | 110.15 B | 0.6111 | 1.41 | 3.91 M | 172.11 M |
| CVS | CVS Corp | 62.4671 | 104.02 B | 0.5135 | 0.83 | 5.87 M | 366.72 M |
| GSK | Glaxosmithkline Plc ADR | 28.4749 | 101 B | 0.3582 | 1.27 | 5.97 M | 170.01 M |
| CNQ | Canadian Natural Resources | 10.1358 | 100.85 B | 0.2413 | 2.44 | 5.18 M | 52.46 M |
| EQNR | Equinor ASA ADR | 12.5228 | 100.7 B | 0.0697 | 0.56 | 5.87 M | 73.55 M |
| MMM | 3M Company | 124.7365 | 96.84 B | 1.0401 | 0.84 | 1.29 M | 161.34 M |
| GD | General Dynamics Corp | 147.8503 | 96.41 B | 1.2379 | 0.84 | 1.26 M | 186.76 M |
| UPS | United Parcel Service | 131.0877 | 94.47 B | 0.8183 | 0.63 | 2.56 M | 336.08 M |
| BN | Brookfield Corporation | 21.7524 | 93.22 B | 0.1925 | 0.89 | 5.56 M | 120.88 M |
| USB | U.S. Bancorp | 38.0588 | 93.09 B | 0.3116 | 0.83 | 4.14 M | 157.62 M |
| ING | ING Groep N.V. ADR | 7.0362 | 92.7 B | 0.4118 | 6.22 | 4.85 M | 34.15 M |
| PNC | PNC Bank | 134.3479 | 90.07 B | 2.4506 | 1.86 | 1.23 M | 165.36 M |
| ECL | Ecolab Inc | 207.6276 | 85.73 B | 3.2861 | 1.61 | 1 M | 207.94 M |
| FCX | Freeport-Mcmoran Inc | 29.1582 | 83.15 B | 0.2241 | 0.77 | 12.01 M | 350.26 M |
| HLT | Hilton Inc | 110.6992 | 82.25 B | 2.6061 | 2.41 | 2.13 M | 235.6 M |
| CP | Canadian Pacific Railway | 70.1615 | 81.53 B | 1.9848 | 2.91 | 1.29 M | 90.23 M |
| SU | Suncor Energy Inc | 14.4466 | 80.77 B | 0.1602 | 1.12 | 9.35 M | 135.12 M |
| CVNA | Carvana Co. Class A | 59.21 | 79.9 B | 0.342 | 0.58 | 4.51 M | 266.89 M |
| JCI | Johnson Controls Intl | 48.2023 | 79.63 B | 0.6208 | 1.3 | 5.96 M | 287.42 M |
| E | Eni S.P.A. ADR | 15.4294 | 79.43 B | 0.1991 | 1.31 | 326.9 K | 5.04 M |
| EPD | Enterprise Products Partners LP | 15.1397 | 79.08 B | 0.2431 | 1.63 | 8.26 M | 125.11 M |
| WMB | Williams Companies | 17.7261 | 78.59 B | 0.4346 | 2.51 | 10.7 M | 189.68 M |
| PWR | Quanta Services | 77.468 | 76.7 B | 0.8555 | 1.12 | 637.27 K | 49.37 M |
| CNI | Canadian National Railway | 99.2841 | 76.41 B | 2.1899 | 2.26 | 782.56 K | 77.7 M |
| EOG | Eog Resources | 48.3971 | 76 B | 1.0945 | 2.31 | 3.32 M | 160.56 M |
| BCS | Barclays Plc ADR | 6.7259 | 75.87 B | 0.0417 | 0.62 | 2.92 M | 19.61 M |
| FDX | Fedex Corp | 237.9352 | 74.19 B | 7.8166 | 3.4 | 2.67 M | 636.23 M |
| NSC | Norfolk Southern Corp | 228.5978 | 73.96 B | 5.3193 | 2.38 | 1.3 M | 297.89 M |
| SLB | Schlumberger N.V. | 23.9045 | 73.27 B | 0.3572 | 1.52 | 9.06 M | 216.66 M |
| RELX | Relx Plc ADR | 22.9137 | 71.94 B | 0.4876 | 2.17 | 532.5 K | 12.2 M |
| TGT | Target Corporation | 164.9201 | 71.76 B | 0.8788 | 0.54 | 1.82 M | 300.4 M |
| APO | Apollo Global Management Llc C | 45.7582 | 69.25 B | 0.8625 | 1.92 | 744.1 K | 34.05 M |
| APD | Air Products and Chemicals | 228.7439 | 68.92 B | 2.5108 | 1.11 | 1.16 M | 264.77 M |
| VRT | Vertiv Holdings Llc. | 21.3688 | 68.05 B | 0.2791 | 1.32 | 2.94 M | 62.73 M |
| DB | Deutsche Bank Ag | 9.7696 | 67.53 B | 0.1884 | 1.97 | 3.02 M | 29.55 M |
| KMI | Kinder Morgan | 11.1893 | 67.25 B | 0.1131 | 1.02 | 13.14 M | 146.99 M |
| ET | Energy Transfer LP | 4.6009 | 66.08 B | 0.0269 | 0.59 | 14.1 M | 64.88 M |
| TRP | Tc Energy Corp | 31.9886 | 65.19 B | 0.8117 | 2.6 | 2.42 M | 77.5 M |
| URI | United Rentals | 277.2047 | 64.63 B | 6.1984 | 2.29 | 494.6 K | 137.11 M |
| CRH | CRH Plc ADR | 39.6238 | 63.5 B | 0.6059 | 1.55 | 821.7 K | 32.56 M |
| MET | Metlife Inc | 47.8296 | 63.39 B | 0.3093 | 0.65 | 5.36 M | 256.55 M |
| WPM | Wheaton Precious Metals | 37.7993 | 60.16 B | 0.3197 | 0.85 | 2.12 M | 80.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.7611 | 59.76 B | 1.3891 | 1.73 | 1.06 K | 87.08 K |
| TFC | Truist Financial Corp | 42.2063 | 59.73 B | 0.9612 | 2.33 | 4.56 M | 192.26 M |
| TEL | TE Connectivity Ltd | 121.5327 | 59.33 B | 2.0229 | 1.69 | 1.13 M | 136.86 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3252 | 58.62 B | 0.1628 | 1.34 | 7.38 M | 91.01 M |
| TRGP | Targa Resources | 27.6467 | 58.29 B | 0.2878 | 1.05 | 1.61 M | 44.47 M |
| BDX | Becton Dickinson and Company | 180.2279 | 58.17 B | 2.0602 | 1.16 | 1.48 M | 267.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 19.20 | 9.30 | 93.94 | 437.76 K | 8.41 M | |
| NEXT | Nextsource Materials Inc | 4.40 | 0.90 | 25.71 | 933.59 K | 4.11 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.85 | 3.50 | 21.41 | 2.6 M | 51.68 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.41 | 1.17 | 18.75 | 1.24 M | 9.22 M | |
| TRZ | Transat At Inc | 5.26 | 0.61 | 13.12 | 1.1 M | 5.77 M | |
| HUT | Hut 8 Corp | 44.30 | 4.35 | 10.89 | 549.88 K | 24.36 M | |
| BCT | Briacell Therapeutics Corp | 891.3744 | 81.7097 | 10.09 | 9 | 8.02 K | |
| EAGR | East Side Games Group | 4.95 | 0.45 | 10 | 133.05 K | 658.62 K | |
| PYR | Pyrogenesis Canada Inc | 9.43 | 0.80 | 9.27 | 979.6 K | 9.24 M | |
| BDI | Black Diamond Group Ltd | 3.1239 | 0.2626 | 9.18 | 131.32 K | 410.23 K | |
| ELVA | Electrovaya Inc | 10.85 | 0.90 | 9.05 | 88.44 K | 959.57 K | |
| PSK | Prairiesky Royalty Ltd | 6.6893 | 0.5067 | 8.2 | 801.5 K | 5.36 M | |
| EDR | Endeavour Silver Corp | 6.6184 | 0.5001 | 8.17 | 1.33 M | 8.79 M | |
| TSU | Trisura Group Ltd | 29.975 | 2.2625 | 8.16 | 440.39 K | 13.2 M | |
| FEC | Frontera Energy Corp | 4.9834 | 0.3519 | 7.6 | 269.1 K | 1.34 M | |
| DND | Dye & Durham Ltd | 51.6078 | 3.2653 | 6.75 | 265.3 K | 13.69 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9705 | 0.3123 | 6.7 | 912.59 K | 4.54 M | |
| SGY | Surge Energy Inc | 3.2676 | 0.196 | 6.38 | 303.42 K | 991.47 K | |
| WILD | Wildbrain Ltd | 3.05 | 0.18 | 6.27 | 440.1 K | 1.34 M | |
| BRAG | Bragg Gaming Group Inc | 27.50 | 1.60 | 6.18 | 2.64 M | 72.65 M | |
| PD | Precision Drilling Corp | 30.57 | 1.77 | 6.15 | 108.57 K | 3.32 M | |
| ELO | Eloro Resources Ltd | 5.36 | 0.31 | 6.14 | 169.5 K | 908.52 K | |
| GURU | Guru Organic Energy Corp | 21.14 | 1.20 | 6.02 | 28.3 K | 598.26 K | |
| HAI | Haivision Systems Inc | 11.60 | 0.65 | 5.94 | 100.8 K | 1.17 M | |
| BBD-A | Bombardier Inc | 22.50 | 1.25 | 5.88 | 161.09 K | 3.62 M | |
| VET | Vermilion Energy Inc | 6.0615 | 0.3362 | 5.87 | 1.75 M | 10.63 M | |
| MPC-C | Madison Pacific Properties Inc | 3.0109 | 0.1621 | 5.69 | 2 K | 6.02 K | |
| GDL | Goodfellow Inc | 5.4024 | 0.2886 | 5.64 | 13.3 K | 71.85 K | |
| OVV | Ovintiv Inc | 24.3257 | 1.2803 | 5.56 | 806.77 K | 19.63 M | |
| CFW | Calfrac Well Services Ltd | 3.95 | 0.20 | 5.33 | 65.52 K | 258.79 K | |
| AC | Air Canada | 22.33 | 1.13 | 5.33 | 6.87 M | 153.38 M | |
| TVK | Terravest Capital Inc | 17.2212 | 0.8709 | 5.33 | 4.92 K | 84.75 K | |
| CGX | Cineplex Inc | 11.80 | 0.58 | 5.17 | 1.67 M | 19.69 M | |
| POU | Paramount Resources Ltd | 4.5128 | 0.2218 | 5.17 | 1.22 M | 5.52 M | |
| PWF-PT | Power Financial Corp Pref T | 16.2166 | 0.7865 | 5.1 | 11.41 K | 185 K | |
| WPRT | Westport Fuel Systems Inc | 151.00 | 6.80 | 4.72 | 59.02 K | 8.91 M | |
| AETR | Aetherion Technologies Inc. | 151.00 | 6.80 | 4.72 | 59.02 K | 8.91 M | |
| BN-PZ | Brookfield Corporation | 15.3571 | 0.6664 | 4.54 | 24.01 K | 368.66 K | |
| IFP | Interfor Corp | 27.5427 | 1.1926 | 4.53 | 503.3 K | 13.86 M | |
| CRRX | Carerx Corp | 5.0674 | 0.2164 | 4.46 | 83.4 K | 422.62 K | |
| NOA | North American Construction Group Ltd | 11.4526 | 0.4676 | 4.26 | 90.2 K | 1.03 M | |
| BN-PX | Brookfield Corporation | 10.4809 | 0.4279 | 4.26 | 5.11 K | 53.56 K | |
| BN-PT | Brookfield Corporation | 12.7501 | 0.5103 | 4.17 | 11.8 K | 150.45 K | |
| OGI | Organigram Holdings Inc | 19.00 | 0.76 | 4.17 | 3.41 M | 64.72 M | |
| LAR | Lithium Argentina Ag | 11.4855 | 0.4509 | 4.09 | 2.41 M | 27.69 M | |
| BOS | Airboss America J | 14.2096 | 0.5517 | 4.04 | 194.97 K | 2.77 M | |
| SKE | Skeena Resources Ltd | 15.64 | 0.60 | 3.99 | 135.25 K | 2.12 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6332 | 0.2137 | 3.94 | 500 | 2.82 K | |
| GOOS | Canada Goose Holdings Inc | 54.60 | 2.05 | 3.9 | 402.3 K | 21.97 M | |
| BHC | Bausch Health Companies Inc | 39.68 | 1.48 | 3.87 | 1.07 M | 42.36 M | |
| BB | Blackberry Ltd | 16.46 | 0.59 | 3.72 | 4.8 M | 79.02 M | |
| GFP | Greenfirst Forest Products Inc | 27.2904 | 0.9746 | 3.7 | 1.71 K | 46.75 K | |
| BN-PFA | Brookfield Corporation | 15.3738 | 0.5422 | 3.66 | 8.4 K | 129.14 K | |
| MTL | Mullen Group Ltd | 7.9525 | 0.2756 | 3.59 | 687.4 K | 5.47 M | |
| VNP | 5N Plus Inc | 4.05 | 0.14 | 3.58 | 132.2 K | 535.41 K | |
| CHR | Chorus Aviation Inc | 24.3432 | 0.8299 | 3.53 | 814.34 K | 19.82 M | |
| HBP | Helix Biopharm | 4.40 | 0.15 | 3.53 | 6.92 K | 30.45 K | |
| WFG | West Fraser Timber CO Ltd | 86.9566 | 2.9527 | 3.51 | 432.7 K | 37.63 M | |
| GDV | Global Dividend Growth Split Corp | 5.1556 | 0.1749 | 3.51 | 9.31 K | 48.02 K | |
| TECK-A | Teck Resources Limited | 27.1381 | 0.8996 | 3.43 | 1.9 K | 51.56 K | |
| PWF-PA | Power Financial Corp Pref A | 9.2223 | 0.3055 | 3.43 | 4.06 K | 37.41 K | |
| DCBO | Docebo Inc | 70.35 | 2.33 | 3.43 | 70.9 K | 4.99 M | |
| IAG | IA Financial Corp Inc | 54.4452 | 1.7761 | 3.37 | 346.7 K | 18.88 M | |
| OR | Osisko Gold Royalties Ltd | 13.4346 | 0.4292 | 3.3 | 482.5 K | 6.48 M | |
| HLS | Hls Therapeutics Inc | 16.7202 | 0.5295 | 3.27 | 27.25 K | 455.63 K | |
| VBNK | Versabank | 12.4007 | 0.3848 | 3.2 | 74 K | 917.65 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.2143 | 0.4088 | 3.19 | 3.36 K | 44.39 K | |
| NXE | Nexgen Energy Ltd | 5.07 | 0.15 | 3.05 | 2.04 M | 10.32 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.6073 | 0.3414 | 3.03 | 700 | 8.13 K | |
| TC | Tucows Inc | 105.13 | 3.09 | 3.03 | 4.8 K | 504.62 K | |
| GSY | Goeasy Ltd | 94.7186 | 2.7839 | 3.03 | 57.39 K | 5.44 M | |
| BN-PR | Brookfield Corporation | 13.1063 | 0.3823 | 3 | 3.2 K | 41.94 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.351 | 0.5054 | 3 | 1.18 M | 20.44 M | |
| PNP | Pinetree Capital Ltd | 4.12 | 0.12 | 3 | 1.6 K | 6.59 K | |
| BN-PFE | Brookfield Corporation | 13.7691 | 0.3958 | 2.96 | 3.99 K | 54.98 K | |
| BN-PFB | Brookfield Corporation | 14.1809 | 0.4051 | 2.94 | 3.07 K | 43.54 K | |
| BCE-PL | BCE Inc Pref AL | 10.0383 | 0.2789 | 2.86 | 700 | 7.03 K | |
| FM | First Quantum Minerals Ltd | 24.8816 | 0.6911 | 2.86 | 1.63 M | 40.43 M | |
| FVI | Fortuna Mines Inc | 9.73 | 0.27 | 2.85 | 744.2 K | 7.24 M | |
| ADN | Acadian Timber Corp | 12.3232 | 0.3382 | 2.82 | 31.9 K | 393.11 K | |
| CP | Canadian Pacific Kansas City Ltd | 88.8745 | 2.4304 | 2.81 | 878.5 K | 78.08 M | |
| EFR | Energy Fuels Inc | 7.32 | 0.20 | 2.81 | 823.4 K | 6.03 M | |
| FRU | Freehold Royalties Ltd | 4.3105 | 0.1176 | 2.8 | 292.29 K | 1.26 M | |
| SEC | Senvest Capital | 294.00 | 8.00 | 2.8 | 400 | 117.6 K | |
| WEF | Western Forest Products Inc | 3.6875 | 0.0997 | 2.78 | 37.79 K | 139.36 K | |
| CVE | Cenovus Energy Inc | 7.5686 | 0.2031 | 2.76 | 4.45 M | 33.69 M | |
| AG | First Majestic Silver Corp | 21.8165 | 0.5822 | 2.74 | 1.06 M | 23.16 M | |
| TOU | Tourmaline Oil Corp | 16.0767 | 0.4285 | 2.74 | 1.54 M | 24.81 M | |
| MUX | Mcewen Mining Inc | 15.20 | 0.40 | 2.7 | 43.89 K | 667.13 K | |
| TRP | TC Energy Corp | 37.8844 | 0.9908 | 2.69 | 2.52 M | 95.49 M | |
| CRDL | Cardiol Therapeutics Inc | 4.61 | 0.12 | 2.67 | 184.3 K | 849.62 K | |
| TOT | Total Energy Services Inc | 3.113 | 0.0785 | 2.59 | 30.41 K | 94.66 K | |
| NPI-PB | Northland Power Inc Pref B | 11.2728 | 0.28 | 2.55 | 2.2 K | 24.8 K | |
| WRG | Western Energy Services Corp | 49.20 | 1.20 | 2.5 | 203 | 9.99 K | |
| WTE | Westshore Terminals Investment Corp | 13.459 | 0.3235 | 2.46 | 99.39 K | 1.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1594 | 0.3121 | 2.43 | 11.66 M | 153.47 M | |
| BN-PFG | Brookfield Corporation | 14.8706 | 0.3522 | 2.43 | 5.78 K | 85.88 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.016 | 0.1658 | 2.42 | 6.4 K | 44.9 K | |
| NG | Novagold Res Inc | 11.90 | 0.28 | 2.41 | 230.38 K | 2.74 M | |
| DBM | Doman Building Materials Group Ltd. | 5.3568 | 0.1225 | 2.34 | 85.53 K | 458.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.5376 | 255.58 B | 0.2234 | 1.46 | 1.57 K | 24.44 K |
| ATLPF | Atlas Copco AB | 14.815 | 91.72 B | 0.715 | 5.07 | 3.53 K | 52.27 K |
| BRDCY | Bridgestone Corporation | 21.02 | 32.43 B | 0.63 | 3.09 | 45.8 K | 962.72 K |
| LUGDF | Lundin Gold Inc | 8.2618 | 16.59 B | 0.1167 | 1.43 | 6.3 K | 52.05 K |
| LNWO | Light & Wonder, Inc. | 47.90 | 6.19 B | 2.54 | 5.6 | 454.3 K | 21.76 M |
| WHTCF | WashTec AG | 6.83 | 760.04 M | 0.11 | 1.64 | 53.91 K | 368.21 K |
| NTPIF | Nam Tai Property Inc. | 8.94 | 268.43 M | 0.28 | 3.23 | 115.69 K | 1.03 M |
| WEXPF | Western Exploration Inc | 5.7401 | 26.53 M | 0.0545 | 0.96 | 79 | 453.47 |
| APHD | Verde Bio Holdings Inc | 7.125 | 18.16 M | 1.0625 | 17.53 | 135 | 961.88 |
| ELMSQ | Electric Last Mile Solutions Inc | 12.08 | 14.16 M | 0.17 | 1.43 | 714.64 K | 8.63 M |
| RNVA | Rennova Health Inc | 178800.00 | 4.31 M | 3800.00 | 2.17 | 1 | 178.8 K |
| GTCH | GBT Technologies Inc | 3.35 | 2.44 M | 0.45 | 15.52 | 656.44 K | 2.2 M |
| CMGR | Clubhouse Media Group Inc | 15.17 | 1.64 M | 2.57 | 20.4 | 293.69 K | 4.46 M |
| AECX | CurrentC Power Corporation | 8.40 | 1.58 M | 0.63 | 8.11 | 5.56 K | 46.69 K |
| EBZT | Everything Blockchain Inc. | 3.29 | 534.07 K | 0.29 | 9.67 | 11.7 K | 38.49 K |
| BRGO | Bergio International Inc | 8.94 | 289.83 K | 2.44 | 37.54 | 59.76 K | 534.25 K |
| GXXM | GEX Management Inc | 309.00 | 174.04 K | 9.00 | 3 | 109 | 33.68 K |
| CMBMF | Cambium Networks Corporation | 41.87 | 145.15 K | 2.31 | 5.84 | 258.03 K | 10.8 M |
| ZVOI | Zovio Inc | 6.58 | 137.92 K | 0.58 | 9.67 | 2.29 M | 15.09 M |
| AFFU | Affluence Corporation | 637.50 | 28.45 K | 75.00 | 13.33 | 100.03 K | 63.77 M |
| MLRT | Metalert Inc. | 3.8675 | 10.43 K | 0.8125 | 26.6 | 180.4 K | 697.7 K |
| AFIIQ | Armstrong Flooring Inc | 4.92 | 2.18 K | 0.06 | 1.23 | 233.6 K | 1.15 M |
| EMWPF | Eros Media World Plc | 42.40 | 1.9 K | 1.60 | 3.92 | 369.83 K | 15.68 M |
| HAVLF | HAVN Life Sciences Inc | 23.67 | 1.47 K | 1.695 | 7.71 | 18.32 K | 433.54 K |
| GTEH | GenTech Holdings Inc | 44.50 | 1.22 K | 9.50 | 27.14 | 154.98 K | 6.9 M |
| CYRNQ | CYRNQ | 24.80 | 799 | 0.20 | 0.81 | 364.8 K | 9.05 M |
| PEHD | Perigee Holdings Inc. | 9.20 | 130 | 4.00 | 76.92 | 3.87 K | 35.64 K |
| VYGVQ | Voyager Digital Ltd | 13.876 | 2 | 0.571 | 4.29 | 981.6 K | 13.62 M |
| VRSSF | Versus Systems Inc | 10.40 | 0.92 | 9.7 | 69.4 K | 721.76 K | |
| HYREQ | HyreCar Inc. | 11.65 | 0.70 | 6.39 | 1.46 M | 16.99 M | |
| CLABF | Core One Labs Inc | 8.5324 | 0.1324 | 1.58 | 15.77 K | 134.54 K | |
| LTSAP | Osaic Financial Services, Inc. | 11.2462 | 0.1293 | 1.16 | 7.5 K | 84.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 18.00 | 3.00 | 20 | 198 | 3.56 K | |
| THRM | Therma Bright Inc | 4.24 | 0.68 | 19.1 | 775.51 K | 3.29 M | |
| ARGH | Steer Technologies Inc. | 45.58 | 6.32 | 16.1 | 393.32 K | 17.93 M | |
| LFST | Lifeist Wellness Inc | 8.00 | 1.10 | 15.94 | 881.61 K | 7.05 M | |
| MON | Montero Mining and Exploration Ltd | 4.62 | 0.60 | 14.93 | 13.12 K | 60.6 K | |
| WWT | Water Ways Technologies Inc | 24.00 | 3.00 | 14.29 | 3.65 K | 87.72 K | |
| OPW | Opawica Explorations Inc | 3.40 | 0.30 | 9.68 | 13.48 K | 45.83 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | 0.40 | 9.09 | 3.88 K | 18.6 K | |
| PLUR | Plurilock Security Inc | 7.50 | 0.60 | 8.7 | 241.58 K | 1.81 M | |
| NEXE | NEXE Innovations Inc | 5.09 | 0.40 | 8.53 | 1.34 M | 6.81 M | |
| QYOU | QYOU Media Inc | 5.82 | 0.42 | 7.78 | 281.54 K | 1.64 M | |
| TOI | Topicus.com Inc | 68.6558 | 4.4136 | 6.87 | 138.9 K | 9.54 M | |
| SRGE | Surge Digital Inc. | 6.65 | 0.42 | 6.74 | 301.19 K | 2 M | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 7.68 K | 36.5 K | |
| PTF | Pender Growth Fund Inc | 5.90 | 0.30 | 5.36 | 6.3 K | 37.17 K | |
| ATLE | Atlas Energy Corp. | 10.00 | 0.50 | 5.26 | 1.46 M | 14.63 M | |
| CMC | Cielo Waste Solutions Corp | 3.075 | 0.15 | 5.13 | 496.52 K | 1.53 M | |
| ESKR | Esker Infrastructure Corp. | 3.075 | 0.15 | 5.13 | 496.52 K | 1.53 M | |
| ARU | Aurania Resources Ltd | 3.33 | 0.15 | 4.72 | 7.57 K | 25.2 K | |
| KORE | KORE Mining Ltd | 5.15 | 0.20 | 4.04 | 41.54 K | 213.93 K | |
| EGT | Eguana Technologies Inc | 5.30 | 0.20 | 3.92 | 104.41 K | 553.37 K | |
| CNC | Canada Nickel Company Inc | 3.22 | 0.12 | 3.87 | 1.36 M | 4.37 M | |
| SKRR | SKRR Exploration Inc | 5.60 | 0.20 | 3.7 | 3.04 K | 17 K | |
| TUD | Tudor Gold Corp | 3.39 | 0.11 | 3.35 | 75.54 K | 256.09 K | |
| EMN | Euro Manganese Inc | 3.15 | 0.10 | 3.28 | 5.21 K | 16.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1958 | 0.1495 | 2.96 | 25.2 K | 130.93 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.10 | 2.5 | 19.11 K | 78.35 K | |
| IMM | International Metals Mining Corp. | 8.20 | 0.20 | 2.5 | 5.65 K | 46.33 K | |
| ITR | Integra Resources Corp | 11.10 | 0.225 | 2.07 | 35 K | 388.5 K | |
| LA | Los Andes Copper Ltd | 6.25 | 0.12 | 1.96 | 6.8 K | 42.5 K | |
| ETL | E3 Lithium Ltd. | 3.20 | 0.06 | 1.91 | 305.24 K | 976.77 K | |
| OGG | Osisko Gold Group Inc. | 26.67 | 0.42 | 1.6 | 7.17 K | 191.14 K | |
| CBLU | Clear Blue Technologies International Inc | 4.14 | 0.06 | 1.47 | 14.67 K | 60.74 K | |
| IEI | Imperial Equities Inc | 3.3257 | 0.0364 | 1.11 | 26.5 K | 88.13 K | |
| CKG | Chesapeake Gold Corp | 4.57 | 0.05 | 1.11 | 10.54 K | 48.19 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.04 | 0.96 | 71.9 K | 301.98 K | |
| PVT | Pivotree Inc | 11.75 | 0.10 | 0.86 | 4.5 K | 52.88 K | |
| SLI | Standard Lithium Ltd | 4.11 | 0.03 | 0.74 | 146.66 K | 602.75 K | |
| RX | BioSyent Inc | 7.3538 | 0.0468 | 0.64 | 7 K | 51.48 K |