Gainer Valuations for 10 February 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 10 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 17.8965 | 59.22 B | 0.2708 | 1.54 | 578.8 K | 10.36 M |
| LNG | Cheniere Energy | 64.5459 | 57.09 B | 0.7168 | 1.12 | 784.4 K | 50.63 M |
| CQP | Cheniere Energy Partners LP | 27.8188 | 27.7 B | 0.2978 | 1.08 | 118 K | 3.28 M |
| BMNR | Bitmine Immersion Technologies Inc | 291.9143 | 11.46 B | 51.9848 | 21.67 | 118 | 34.45 K |
| GSAT | Globalstar | 36.00 | 10.82 B | 4.80 | 15.38 | 20.66 M | 743.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.2399 | 3.99 B | 0.9065 | 6.8 | 1.04 K | 14.84 K |
| NOG | Northern Oil and Gas | 10.4585 | 2.36 B | 0.7366 | 7.58 | 2.42 M | 25.35 M |
| UUUU | Energy Fuels Inc | 5.40 | 1.75 B | 0.06 | 1.12 | 6.22 M | 33.6 M |
| CET | Central Securities Corp | 25.4965 | 1.61 B | 0.1731 | 0.68 | 14 K | 356.95 K |
| ESBA | Empire State Realty Op LP | 9.2579 | 1.46 B | 0.0735 | 0.8 | 6 K | 55.55 K |
| TMP | Tompkinstrustco | 63.1392 | 1.44 B | 0.3421 | 0.54 | 31 K | 1.96 M |
| OGCP | Empire State Realty Op LP Se | 9.2056 | 1.42 B | 0.1652 | 1.83 | 4.16 K | 38.33 K |
| FISK | Empire State Realty Op LP Se | 9.202 | 1.41 B | 0.119 | 1.31 | 1 K | 9.2 K |
| REPX | Riley Exploration Permian Inc | 47.333 | 870.44 M | 20.6203 | 77.19 | 1.81 M | 85.68 M |
| CTGO | Contango Ore Inc | 22.00 | 497.6 M | 2.00 | 10 | 4.25 K | 93.59 K |
| ITRG | Integra Resources Corp | 3.415 | 434.15 M | 0.025 | 0.74 | 125.3 K | 427.9 K |
| RLGT | Radiant Logistics | 7.40 | 424.23 M | 0.65 | 9.63 | 567.69 K | 4.2 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.6819 | 373.71 M | 0.0516 | 0.6 | 86.5 K | 750.98 K |
| BRBS | Blue Ridge Bankshare | 12.4185 | 357.85 M | 0.8303 | 7.17 | 177.35 K | 2.2 M |
| GTE | Gran Tierra Energy Inc | 10.10 | 332.22 M | 1.897 | 23.13 | 10.73 M | 108.37 M |
| EVI | Evi Industries Inc | 41.6426 | 274.34 M | 1.5523 | 3.87 | 86.4 K | 3.6 M |
| INFU | Infusystems Holdings | 18.98 | 270.08 M | 0.31 | 1.66 | 85.3 K | 1.62 M |
| ACU | Acme United Corp | 30.5451 | 263.92 M | 0.3202 | 1.06 | 5.9 K | 180.22 K |
| BKTI | Bk Technologies Inc | 18.7705 | 242.45 M | 0.0936 | 0.5 | 4.14 K | 77.65 K |
| ELLO | Ellomay Capital Ltd | 34.20 | 234.31 M | 0.29 | 0.86 | 2.31 K | 79.04 K |
| ELMD | Electromed Inc | 12.14 | 221.85 M | 0.89 | 7.91 | 279.9 K | 3.4 M |
| PED | Pedevco Corp | 39.40 | 192.2 M | 3.80 | 10.67 | 359.54 K | 14.17 M |
| CMT | Core Molding Technologies Inc | 12.65 | 186.27 M | 0.40 | 3.27 | 38.9 K | 492.08 K |
| ECF | Ellsworth Convertible Growth and Income | 11.1225 | 154.33 M | 0.1901 | 1.74 | 47.5 K | 528.32 K |
| ESP | Espey Mfg. & Electronics | 18.4652 | 139.52 M | 0.5639 | 3.15 | 11.3 K | 208.66 K |
| PLG | Platinum Group Metals Ltd | 5.03 | 131.72 M | 0.34 | 7.25 | 3.5 M | 17.61 M |
| LODE | Comstock Mining Inc | 22.70 | 130.71 M | 0.50 | 2.25 | 350.53 K | 7.96 M |
| ARMP | Armata Pharmaceuticals Inc | 6.33 | 111.55 M | 0.09 | 1.44 | 54.8 K | 346.88 K |
| OPHC | Optimumbank Hlds | 4.07 | 109.63 M | 0.17 | 4.36 | 337.02 K | 1.37 M |
| SIF | Sifco Industries | 9.32 | 108.6 M | 0.14 | 1.53 | 21.9 K | 204.11 K |
| STXS | Stereotaxis Inc | 5.53 | 105.53 M | 0.20 | 3.75 | 267.12 K | 1.48 M |
| LGL | LGL Group | 4.1667 | 82.62 M | 0.1132 | 2.79 | 21.22 K | 88.4 K |
| CVU | CPI Aerostructures | 5.06 | 59.09 M | 0.08 | 1.61 | 161.31 K | 816.25 K |
| SER | Serina Therapeutics Inc | 96.4286 | 41.91 M | 10.7143 | 12.5 | 74.82 K | 7.21 M |
| CCEL | Cryo-Cell Intl Inc | 6.8979 | 39.91 M | 0.1122 | 1.65 | 13.5 K | 93.12 K |
| AGIG | AGIG | 30.00 | 36.69 M | 3.00 | 11.11 | 666.08 K | 19.98 M |
| COHN | Cohen & CO Inc | 10.7952 | 32.29 M | 0.5388 | 5.25 | 12.59 K | 135.88 K |
| ANVS | Annovis Bio Inc | 20.99 | 28.55 M | 0.79 | 3.91 | 228.11 K | 4.79 M |
| MLSS | Milestone Scientific | 3.79 | 27.1 M | 0.02 | 0.53 | 1.03 M | 3.88 M |
| LSF | Laird Superfood Inc | 55.72 | 25.52 M | 2.12 | 3.96 | 57.9 K | 3.23 M |
| CPHI | China Pharma Holdings | 119.00 | 22.98 M | 10.00 | 9.17 | 33.92 K | 4.04 M |
| CKX | Ckx Lands | 11.631 | 21.46 M | 0.396 | 3.52 | 1.35 K | 15.67 K |
| UAVS | Ageagle Aerial Systems Inc | 15690.00 | 19.62 M | 1250.00 | 8.66 | 21.52 K | 337.63 M |
| IGC | India Globalization Capital Inc | 3.10 | 19.54 M | 0.85 | 37.78 | 49.36 M | 153 M |
| MXC | Mexco Energy Corp | 11.2222 | 18.89 M | 2.5778 | 29.82 | 1.15 M | 12.94 M |
| UUU | Universal Security Instruments | 9.3464 | 16.02 M | 1.4146 | 17.83 | 1.02 M | 9.5 M |
| AIRI | Air Industries Group Inc | 19.50 | 12.92 M | 0.20 | 1.04 | 293.77 K | 5.73 M |
| BRN | Barnwell Industries | 3.8712 | 12.27 M | 0.6322 | 19.52 | 3.86 M | 14.95 M |
| MYND | Mynd.Ai Inc ADR | 18.218 | 11.61 M | 0.9195 | 5.32 | 17.54 K | 319.54 K |
| AWX | Avalon Holdings Corp | 3.91 | 9.79 M | 0.21 | 5.68 | 455 K | 1.78 M |
| PLAG | Planet Green Holdings Corp | 32.60 | 4.97 M | 5.40 | 19.85 | 155.59 K | 5.07 M |
| CANF | Can-Fite Biopharma Ltd ADR | 510.00 | 4.85 M | 30.00 | 6.25 | 24.99 K | 12.74 M |
| DSS | Document Security Systems | 70.4549 | 4.64 M | 1.0386 | 1.5 | 344.06 K | 24.24 M |
| YCBD | Cbdmd Inc | 2264.3977 | 4.34 M | 140.3999 | 6.61 | 11.46 K | 25.94 M |
| GBR | New Concept Energy Inc | 8.70 | 4.3 M | 1.03 | 13.43 | 4.91 M | 42.72 M |
| PHGE | Biomx Ltd | 1330.00 | 4.04 M | 34.20 | 2.64 | 119 | 158.27 K |
| AUMN | Golden Minerals Company | 24.325 | 3.72 M | 1.83 | 8.14 | 307.79 K | 7.49 M |
| ITP | IT Tech Packaging Inc | 11.50 | 2.01 M | 0.50 | 4.55 | 3.96 M | 45.55 M |
| BURU | Nuburu Inc | 2248.00 | 1.79 M | 48.00 | 2.18 | 4.71 K | 10.59 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.9699 | 0.9799 | 4.26 | 225 | 5.39 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.62 | 0.32 | 1.17 | 300 | 8.29 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 9.0722 | 1.2554 | 16.06 | 120.68 M | 1.09 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 44.50 | 8.50 | 23.61 | 108.71 K | 4.84 M | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | 0.27 | 9.52 | 4 K | 12.42 K | |
| NRDX | NordX Metals Corp. | 6.06 | 0.30 | 5.21 | 153.23 K | 928.57 K | |
| GREY | Grey Matters Health Inc. | 77.50 | 2.0946 | 2.78 | 9.04 K | 700.52 K | |
| VNTA | Vanta Holdings Inc. | 2060.00 | 40.00 | 1.98 | 330 | 679.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.68 | 636.42 B | 0.32 | 0.55 | 457.54 K | 26.85 M |
| CC | Cocoa | 2494.00 | 64.00 | 2.63 | 28.91 K | 72.1 M | |
| HG | Copper | 3.773 | 0.054 | 1.45 | 134 | 505.58 | |
| HE | Lean Hogs | 73.55 | 0.95 | 1.31 | 3.76 K | 276.84 K | |
| RU | Rubber | 249.00 | 2.70 | 1.1 | 43 | 10.71 K | |
| BZ | Brent Crude | 61.47 | 0.38 | 0.62 | 287.71 K | 17.69 M | |
| FC | Feeder Cattle | 139.50 | 0.85 | 0.61 | 4.71 K | 656.35 K | |
| CL | Crude Oil | 58.68 | 0.32 | 0.55 | 457.54 K | 26.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.722 | 4.39 T | 0.4995 | 3.51 | 485.35 M | 7.15 B |
| GOOGL | Alphabet Inc Class A | 103.4688 | 3.47 T | 0.5499 | 0.53 | 25.1 M | 2.6 B |
| GOOG | Alphabet Inc Class C | 103.9159 | 3.46 T | 0.5887 | 0.57 | 22.71 M | 2.36 B |
| META | Meta Platforms Inc | 269.7531 | 1.55 T | 2.4011 | 0.9 | 14.69 M | 3.96 B |
| AMD | Advanced Micro Devices | 92.35 | 660.17 B | 1.44 | 1.58 | 42.44 M | 3.92 B |
| NFLX | Netflix Inc | 56.359 | 272.99 B | 0.452 | 0.81 | 39.91 M | 2.25 B |
| AMGN | Amgen Inc | 202.2998 | 248.84 B | 1.5356 | 0.76 | 2.96 M | 599.69 M |
| LRCX | Lam Research Corp | 50.3614 | 231.76 B | 0.418 | 0.84 | 8.68 M | 437.24 M |
| CRWD | Crowdstrike Holdings Inc | 231.35 | 222.4 B | 7.63 | 3.41 | 3.38 M | 782.31 M |
| SHOP | Shopify Inc | 146.242 | 186.54 B | 2.943 | 2.05 | 20.92 M | 3.06 B |
| ISRG | Intuitive Surg Inc | 262.6967 | 165.52 B | 2.9134 | 1.12 | 1.68 M | 441.85 M |
| BKNG | Booking Holdings Inc | 84.0993 | 130.74 B | 2.2177 | 2.71 | 8.35 M | 702.44 M |
| PDD | Pinduoduo Inc ADR | 199.61 | 119.49 B | 9.85 | 5.19 | 6.61 M | 1.32 B |
| ABNB | Airbnb Inc Class A | 211.66 | 101.87 B | 11.78 | 5.89 | 5.26 M | 1.11 B |
| INTU | Intuit Inc | 384.9263 | 94.83 B | 5.5614 | 1.47 | 1.15 M | 442.8 M |
| FTNT | Fortinet Inc | 32.264 | 89.89 B | 0.272 | 0.85 | 5.68 M | 183.33 M |
| DASH | Doordash Inc Cl A | 215.16 | 77.96 B | 27.41 | 14.6 | 4 M | 859.97 M |
| MELI | MercadoLibre Inc | 1905.27 | 77.58 B | 27.27 | 1.45 | 339.4 K | 646.66 M |
| ORLY | O'Reilly Automotive | 30.4315 | 73.61 B | 0.2133 | 0.71 | 10.95 M | 333.26 M |
| FAST | Fastenal Company | 21.1307 | 60.69 B | 0.1551 | 0.74 | 4.36 M | 92.16 M |
| GRMN | Garmin Ltd | 114.4866 | 55.19 B | 1.7872 | 1.59 | 997.9 K | 114.25 M |
| IDXX | Idexx Laboratories | 516.54 | 52.84 B | 11.49 | 2.28 | 540.98 K | 279.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.2803 | 51.5 B | 0.2326 | 0.53 | 1.05 M | 46.59 M |
| FANG | Diamondback Energy | 55.4328 | 50.29 B | 1.5372 | 2.85 | 2.19 M | 121.2 M |
| TEAM | Atlassian | 252.46 | 46.4 B | 4.41 | 1.78 | 1.43 M | 360.57 M |
| LITE | Lumentum Hld | 88.72 | 46.17 B | 1.65 | 1.9 | 1.47 M | 130.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3392 | 45.88 B | 0.6542 | 3.32 | 6.25 M | 127.02 M |
| ONC | BeiGene, Ltd. | 377.10 | 44.06 B | 6.23 | 1.68 | 320 K | 120.67 M |
| JD | Jd.com Inc ADR | 89.8244 | 38.68 B | 1.5461 | 1.75 | 8.63 M | 775.13 M |
| BIIB | Biogen Inc | 275.00 | 36.06 B | 5.69 | 2.11 | 1.35 M | 372.3 M |
| UAL | United Airlines Holdings Inc | 43.78 | 35.9 B | 0.46 | 1.06 | 9.77 M | 427.84 M |
| ERIC | Ericsson ADR | 11.1885 | 33.84 B | 0.0577 | 0.52 | 4.15 M | 46.39 M |
| ZS | Zscaler Inc | 223.09 | 33.24 B | 3.09 | 1.4 | 2.14 M | 477.16 M |
| NBIS | Nebius Group N.V. | 71.70 | 32.72 B | 1.89 | 2.71 | 2.2 M | 157.57 M |
| EXPE | Expedia Group Inc | 147.388 | 32.7 B | 4.3752 | 3.06 | 3.43 M | 505.29 M |
| AXON | Axon Enterprise Inc | 187.98 | 31.08 B | 4.82 | 2.63 | 485.5 K | 91.26 M |
| KHC | Kraft Heinz Company | 26.4196 | 30.03 B | 0.1403 | 0.53 | 6.15 M | 162.43 M |
| OKTA | Okta Inc. | 286.50 | 29.92 B | 6.61 | 2.36 | 973.47 K | 278.9 M |
| CINF | Cincinnati Financial | 78.2289 | 28.91 B | 1.6342 | 2.13 | 758.6 K | 59.34 M |
| FOXA | Fox Corp Cl A | 29.6343 | 28.53 B | 0.9791 | 3.42 | 7.36 M | 218.11 M |
| VRSN | Verisign Inc | 200.6465 | 27.99 B | 2.8247 | 1.43 | 582.13 K | 116.8 M |
| TCOM | Trip.com Group Ltd ADR | 36.3235 | 27.59 B | 0.9952 | 2.82 | 2.78 M | 100.83 M |
| BIDU | Baidu Inc ADR | 304.05 | 27.06 B | 9.01 | 3.05 | 17.28 M | 5.26 B |
| FCNCA | First Citizens Bancs | 712.253 | 25.61 B | 21.2409 | 3.07 | 76.5 K | 54.49 M |
| CASY | Casey's General Stor | 201.7737 | 25.49 B | 2.7667 | 1.39 | 227.42 K | 45.89 M |
| FOX | Fox Corp Cl B | 28.2852 | 25.3 B | 0.7602 | 2.76 | 1.83 M | 51.69 M |
| EXPD | Expeditors Intl | 92.0878 | 24.55 B | 0.5665 | 0.62 | 1.28 M | 117.49 M |
| MDB | Mongodb Inc Cl A | 417.34 | 24.5 B | 11.88 | 2.93 | 758.4 K | 316.51 M |
| UTHR | United Therapeutic | 168.55 | 24.26 B | 2.27 | 1.37 | 279.27 K | 47.07 M |
| ROKU | Roku Inc | 469.69 | 23.82 B | 2.39 | 0.51 | 4 M | 1.88 B |
| LPLA | Lpl Financial Hld | 125.3912 | 23.56 B | 2.4647 | 2.01 | 527.6 K | 66.16 M |
| AFRM | Affirm Holdings Inc Cl A | 136.23 | 23.5 B | 5.23 | 3.99 | 2.35 M | 320.54 M |
| RGLD | Royal Gold Inc | 103.6753 | 22.14 B | 1.1097 | 1.08 | 478 K | 49.56 M |
| BNTX | Biontech Se ADR | 117.7899 | 21.57 B | 1.7963 | 1.55 | 1.4 M | 164.61 M |
| EVRG | Evergy Inc | 44.9225 | 20.15 B | 0.5195 | 1.17 | 1 M | 44.94 M |
| CDW | CDW Corporation | 147.4564 | 19.8 B | 5.4169 | 3.81 | 1.03 M | 152.5 M |
| SWKS | Skyworks Solutions | 160.9408 | 19.1 B | 2.0672 | 1.3 | 2.02 M | 324.89 M |
| LNT | Alliant Energy Corp | 41.7686 | 19.04 B | 0.2381 | 0.57 | 800.37 K | 33.43 M |
| MEDP | Medpace Holdings Inc | 165.47 | 17.76 B | 8.26 | 5.25 | 333.33 K | 55.16 M |
| FFIV | F5 Networks Inc | 206.75 | 17.71 B | 1.41 | 0.69 | 634.8 K | 131.25 M |
| EWBC | East West Bancorp | 59.0635 | 17.68 B | 0.344 | 0.59 | 989.63 K | 58.45 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 57.5831 | 17.4 B | 1.9448 | 3.5 | 450 | 25.91 K |
| NDSN | Nordson Corp | 179.0151 | 17.29 B | 1.4986 | 0.84 | 149.3 K | 26.73 M |
| HST | Host Marriott Financial Trust | 11.5235 | 17.11 B | 0.1799 | 1.59 | 7.09 M | 81.67 M |
| HAS | Hasbro Inc | 75.6089 | 16.86 B | 1.2698 | 1.71 | 1.45 M | 109.45 M |
| PAAS | Pan Amer Silver Corp | 30.0342 | 16.83 B | 0.1806 | 0.6 | 2.36 M | 70.76 M |
| WMG | Warner Music Group Corp Cl A | 34.9686 | 16.7 B | 0.4125 | 1.19 | 1.22 M | 42.74 M |
| NBIX | Neurocrine Bioscienc | 119.00 | 16.24 B | 3.39 | 2.93 | 753.46 K | 89.66 M |
| NWS | News Cp Cl B | 21.5654 | 15.59 B | 0.6104 | 2.91 | 2.21 M | 47.65 M |
| ZBRA | Zebra Technologies | 427.47 | 15.32 B | 2.20 | 0.52 | 470.8 K | 201.25 M |
| APA | Apa Corp | 15.3003 | 15.23 B | 0.3301 | 2.21 | 8.23 M | 125.98 M |
| ICLR | Icon Plc | 208.26 | 15.11 B | 6.80 | 3.38 | 343.49 K | 71.54 M |
| MANH | Manhattan Assoc | 142.26 | 14.82 B | 3.03 | 2.18 | 584.02 K | 83.08 M |
| LECO | Lincoln Elec Hld | 107.8585 | 14.74 B | 1.0907 | 1.02 | 201.1 K | 21.69 M |
| MTSI | Macom Technology S | 65.64 | 14.54 B | 1.24 | 1.93 | 420.78 K | 27.62 M |
| REG | Regency Centers Corp | 40.6474 | 14.26 B | 0.5024 | 1.25 | 852.6 K | 34.66 M |
| VNOM | Viper Energy LP | 11.8466 | 14.26 B | 0.5277 | 4.66 | 731.92 K | 8.67 M |
| NWSA | News Cp Cl A | 21.5398 | 14.25 B | 0.419 | 1.98 | 3.89 M | 83.71 M |
| ARCC | Ares Capital Corp | 11.3396 | 13.97 B | 0.2942 | 2.66 | 3.18 M | 36.1 M |
| HALO | Halozyme Therapeutic | 50.60 | 13.96 B | 0.46 | 0.92 | 827.16 K | 41.85 M |
| LSCC | Lattice Semicond | 44.72 | 13.92 B | 0.57 | 1.29 | 682.27 K | 30.51 M |
| BSY | Bentley Systems Incorporated Cl B | 47.8138 | 13.58 B | 2.0534 | 4.49 | 704.9 K | 33.7 M |
| TIGO | Millicom International Cellular S.A. | 31.8115 | 13.27 B | 1.0131 | 3.29 | 82.4 K | 2.62 M |
| FUTU | Futu Holdings Ltd ADR | 161.4335 | 13.18 B | 10.5805 | 7.01 | 26.58 M | 4.29 B |
| CSGP | Costar Group Inc | 92.499 | 12.89 B | 1.911 | 2.11 | 1.75 M | 161.57 M |
| MKSI | Mks Instruments Inc | 145.9323 | 11.96 B | 3.7488 | 2.64 | 559.1 K | 81.59 M |
| DKNG | Draftkings Inc | 62.71 | 11.68 B | 0.58 | 0.93 | 10.32 M | 647.25 M |
| RGEN | Repligen Cp | 219.12 | 10.7 B | 2.94 | 1.36 | 393.5 K | 86.22 M |
| ENSG | The Ensign Group IN | 85.3843 | 10.64 B | 0.7119 | 0.84 | 314.7 K | 26.87 M |
| AGNC | Agnc Investment Corp | 8.2306 | 10.46 B | 0.0452 | 0.55 | 4.5 M | 37.07 M |
| MORN | Morningstar Inc | 232.5251 | 9.17 B | 1.6342 | 0.71 | 89.3 K | 20.76 M |
| MTCH | Match Group Inc | 166.1615 | 9.13 B | 11.8499 | 7.68 | 4.87 M | 809.8 M |
| BRKR | Bruker Corp | 57.2692 | 8.85 B | 0.4716 | 0.83 | 335.8 K | 19.23 M |
| HQY | Healthequity | 86.21 | 8.56 B | 0.87 | 1.02 | 815.12 K | 70.27 M |
| APPF | Appfolio Inc | 179.18 | 8.27 B | 5.52 | 3.18 | 186.41 K | 33.4 M |
| VSAT | Viasat Inc | 60.32 | 8.18 B | 1.75 | 2.99 | 1.13 M | 68.43 M |
| WYNN | Wynn Resorts Ltd | 112.932 | 8.17 B | 2.9678 | 2.7 | 6.1 M | 688.73 M |
| FCFS | First Cash Fin Svcs | 58.1883 | 8.04 B | 0.8096 | 1.41 | 345.48 K | 20.1 M |
| VLY | Valley National Bancorp | 9.3947 | 7.77 B | 0.0638 | 0.68 | 5.09 M | 47.79 M |
| CORT | Corcept Therapeutics | 29.77 | 7.74 B | 0.15 | 0.51 | 545.91 K | 16.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 123.1863 | 1.83 T | 0.9306 | 0.76 | 12.2 M | 1.5 B |
| LLY | Eli Lilly and Company | 193.6675 | 1.22 T | 2.5394 | 1.33 | 3.06 M | 593.15 M |
| XOM | Exxon Mobil Corporation | 45.9575 | 679.7 B | 0.4405 | 0.97 | 25.72 M | 1.18 B |
| CVX | Chevron Corp | 74.0828 | 417.68 B | 1.2491 | 1.72 | 8.78 M | 650.36 M |
| UNH | Unitedhealth Group Inc | 307.3237 | 355.2 B | 3.4751 | 1.14 | 4.12 M | 1.27 B |
| HD | Home Depot | 245.0943 | 349.13 B | 1.6885 | 0.69 | 2.41 M | 590.82 M |
| HSBC | HSBC Holdings Plc ADR | 20.3174 | 301.16 B | 0.1771 | 0.88 | 1.85 M | 37.63 M |
| TM | Toyota Motor Corp Ltd | 148.9339 | 256.89 B | 6.9692 | 4.91 | 1.42 M | 210.81 M |
| GS | Goldman Sachs Group | 268.7774 | 253.01 B | 3.3743 | 1.27 | 3.21 M | 863.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1493 | 237.95 B | 0.0247 | 0.6 | 1.24 M | 5.14 M |
| AXP | American Express Company | 120.3223 | 217.91 B | 1.4544 | 1.22 | 2.93 M | 352.44 M |
| DIS | Walt Disney Company | 185.2671 | 202.4 B | 1.3874 | 0.75 | 11.46 M | 2.12 B |
| C | Citigroup Inc | 53.1402 | 196.06 B | 0.4177 | 0.79 | 12.68 M | 673.85 M |
| SHOP | Shopify Inc | 146.242 | 188.02 B | 2.943 | 2.05 | 20.92 M | 3.06 B |
| WELL | Welltower Inc | 56.6118 | 180.05 B | 1.4822 | 2.69 | 2.63 M | 148.61 M |
| COP | ConocoPhillips | 39.3969 | 162.73 B | 0.3085 | 0.79 | 10.85 M | 427.58 M |
| SONY | Sony Group Corp ADR | 21.25 | 160.83 B | 0.1257 | 0.6 | 3.03 M | 64.43 M |
| UBER | Uber Technologies Inc | 63.18 | 140.49 B | 3.57 | 5.99 | 36.97 M | 2.34 B |
| SCCO | Southern Copper Corp | 55.3888 | 139.64 B | 0.3408 | 0.62 | 829.65 K | 45.95 M |
| RIO | Rio Tinto Plc ADR | 53.6458 | 135.25 B | 1.0722 | 2.04 | 2.94 M | 157.79 M |
| ETN | Eaton Corp | 111.5518 | 127.01 B | 1.7682 | 1.61 | 2.99 M | 333.36 M |
| SPOT | Spotify Technology S.A. | 335.71 | 126.31 B | 1.71 | 0.51 | 1.49 M | 500.87 M |
| COF | Capital One Financial Corp | 107.1099 | 125.05 B | 1.539 | 1.46 | 3.98 M | 426.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0981 | 121.15 B | 0.0417 | 1.36 | 22.32 M | 69.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6583 | 114.54 B | 0.0963 | 1.47 | 4.19 M | 27.9 M |
| MPC | Marathon Petroleum Corp | 43.4824 | 110.15 B | 0.8206 | 1.92 | 4.94 M | 214.74 M |
| ENB | Enbridge Inc | 25.6082 | 107.23 B | 0.2485 | 0.98 | 3.75 M | 95.95 M |
| NOW | Servicenow Inc | 589.36 | 106.24 B | 7.58 | 1.3 | 966.7 K | 569.73 M |
| CNQ | Canadian Natural Resources | 9.7814 | 100.85 B | 0.1658 | 1.72 | 6.75 M | 66.02 M |
| VLO | Valero Energy Corp | 54.7646 | 97.95 B | 1.2617 | 2.36 | 3.57 M | 195.73 M |
| GD | General Dynamics Corp | 146.3254 | 96.41 B | 0.888 | 0.61 | 1.36 M | 199.46 M |
| PSX | Phillips 66 | 62.5913 | 96.36 B | 1.7867 | 2.94 | 2.23 M | 139.68 M |
| AEM | Agnico-Eagle Mines Ltd | 64.2852 | 95.58 B | 0.5458 | 0.86 | 661.1 K | 42.5 M |
| KKR | KKR & Co. LP | 46.383 | 90.79 B | 1.9198 | 4.32 | 3.03 M | 140.35 M |
| PNC | PNC Bank | 132.5596 | 90.07 B | 1.631 | 1.25 | 1.63 M | 215.85 M |
| GLW | Corning Inc | 32.1322 | 89.09 B | 0.5306 | 1.68 | 3.9 M | 125.25 M |
| SPG | Simon Property Group | 80.4959 | 86 B | 2.7812 | 3.58 | 4.32 M | 347.61 M |
| TT | Trane Technologies Plc | 138.5511 | 85.9 B | 2.4472 | 1.8 | 935.9 K | 129.67 M |
| ITW | Illinois Tool Works Inc | 181.3552 | 81.11 B | 1.4161 | 0.79 | 1.41 M | 255.31 M |
| SU | Suncor Energy Inc | 14.5107 | 80.77 B | 0.2243 | 1.57 | 7.64 M | 110.85 M |
| HWM | Howmet Aerospace Inc | 27.9316 | 80.12 B | 0.5619 | 2.05 | 2.98 M | 83.27 M |
| CVNA | Carvana Co. Class A | 59.586 | 79.9 B | 1.004 | 1.71 | 4.73 M | 281.57 M |
| JCI | Johnson Controls Intl | 46.8168 | 79.63 B | 0.3958 | 0.85 | 3.3 M | 154.65 M |
| E | Eni S.P.A. ADR | 15.337 | 79.43 B | 0.1494 | 0.98 | 483.1 K | 7.41 M |
| EPD | Enterprise Products Partners LP | 14.8896 | 79.08 B | 0.1459 | 0.99 | 5.4 M | 80.34 M |
| CL | Colgate-Palmolive Company | 69.8515 | 78.67 B | 0.3621 | 0.52 | 4.88 M | 341.06 M |
| WMB | Williams Companies | 17.7028 | 78.59 B | 0.4269 | 2.47 | 9.79 M | 173.39 M |
| USB-PH | U.S. Bancorp | 22.0099 | 78.2 B | 0.2202 | 1.01 | 129.98 K | 2.86 M |
| EOG | Eog Resources | 47.7547 | 76 B | 1.5784 | 3.42 | 4.96 M | 236.82 M |
| SLB | Schlumberger N.V. | 23.7705 | 73.27 B | 0.5536 | 2.38 | 11.6 M | 275.79 M |
| GS-PA | The Goldman Sachs Group Inc | 18.2988 | 69.91 B | 0.1565 | 0.86 | 62.87 K | 1.15 M |
| APO | Apollo Global Management Llc C | 46.1139 | 69.25 B | 1.1204 | 2.49 | 1.52 M | 70.09 M |
| VRT | Vertiv Holdings Llc. | 21.2392 | 68.05 B | 0.4086 | 1.96 | 2.41 M | 51.18 M |
| DB | Deutsche Bank Ag | 9.5005 | 67.53 B | 0.1077 | 1.15 | 2.82 M | 26.83 M |
| KMI | Kinder Morgan | 11.1516 | 67.25 B | 0.1658 | 1.51 | 12.69 M | 141.47 M |
| ET | Energy Transfer LP | 4.6077 | 66.08 B | 0.0337 | 0.74 | 16.24 M | 74.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4644 | 65.61 B | 0.039 | 0.61 | 2.68 M | 17.32 M |
| MS-PE | Morgan Stanley | 25.4273 | 65.04 B | 0.1317 | 0.52 | 48.19 K | 1.23 M |
| MET | Metlife Inc | 47.2196 | 63.39 B | 0.4639 | 0.99 | 7.38 M | 348.69 M |
| AFL | Aflac Inc | 41.3441 | 63.29 B | 0.3896 | 0.95 | 4.04 M | 167.03 M |
| NWG | Natwest Group Plc ADR | 3.5021 | 63.11 B | 0.0219 | 0.63 | 960.07 K | 3.36 M |
| TFC | Truist Financial Corp | 41.6202 | 59.73 B | 0.2635 | 0.64 | 4.53 M | 188.37 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9652 | 58.62 B | 0.3085 | 2.65 | 17.18 M | 205.55 M |
| TRGP | Targa Resources | 27.9255 | 58.29 B | 0.6656 | 2.44 | 1.22 M | 34.18 M |
| EW | Edwards Lifesciences Corp | 86.39 | 58.11 B | 0.59 | 0.69 | 2.71 M | 234.43 M |
| MPLX | Mplx LP | 14.9948 | 57.33 B | 0.2191 | 1.48 | 3.16 M | 47.37 M |
| OXY | Occidental Petroleum Corp | 24.0091 | 56.34 B | 0.8909 | 3.85 | 22.4 M | 537.82 M |
| O | Realty Income Corp | 46.3988 | 56.3 B | 0.5642 | 1.23 | 3.57 M | 165.48 M |
| DAL | Delta Air Lines Inc | 41.6217 | 56.16 B | 0.3784 | 0.92 | 12.01 M | 499.92 M |
| NUE | Nucor Corp | 50.6687 | 55.74 B | 0.2582 | 0.51 | 2.18 M | 110.5 M |
| OKE | Oneok Inc | 33.3354 | 54.38 B | 1.0355 | 3.21 | 3.13 M | 104.43 M |
| ETR | Entergy Corp | 39.662 | 52.7 B | 0.4172 | 1.06 | 2.5 M | 98.98 M |
| SRE | Sempra | 53.7084 | 52.2 B | 0.6393 | 1.2 | 2.24 M | 120.22 M |
| CVE | Cenovus Energy Inc | 5.9022 | 50.92 B | 0.4153 | 7.57 | 12.56 M | 74.1 M |
| VMRK | Vivmark Residential | 54.0298 | 50.49 B | 0.7036 | 1.32 | 2.18 M | 117.77 M |
| VEEV | Veeva Systems Inc | 310.95 | 50.21 B | 6.51 | 2.14 | 1.03 M | 320.59 M |
| A | Agilent Technologies | 120.613 | 48.44 B | 1.7743 | 1.49 | 1.11 M | 134.19 M |
| FNV | Franco Nev Corp | 118.2484 | 48.35 B | 0.7699 | 0.66 | 443.4 K | 52.43 M |
| LHX | L3Harris Technologies Inc | 168.7817 | 48.06 B | 1.2151 | 0.73 | 1.3 M | 218.81 M |
| DVN | Devon Energy Corp | 15.1469 | 47.17 B | 0.6602 | 4.56 | 11.6 M | 175.78 M |
| VTR | Ventas Inc | 41.5665 | 47.09 B | 1.1723 | 2.9 | 2.15 M | 89.16 M |
| WAB | Wabtec Corp | 80.6254 | 47.04 B | 1.0291 | 1.29 | 1.05 M | 85 M |
| MT | Arcelormittal ADR | 21.6388 | 45.43 B | 0.1386 | 0.64 | 4.66 M | 100.82 M |
| YUM | Yum! Brands | 95.0465 | 45.33 B | 1.5415 | 1.65 | 2.01 M | 190.59 M |
| ED | Consolidated Edison Company of New York | 59.9696 | 44.91 B | 0.7962 | 1.35 | 1.41 M | 84.71 M |
| AU | Anglogold Ashanti Ltd ADR | 21.0609 | 44.79 B | 0.7194 | 3.54 | 2.83 M | 59.5 M |
| KEYS | Keysight Technologies Inc Comm | 148.45 | 44.37 B | 2.05 | 1.4 | 1 M | 149.17 M |
| ARES | Ares Management LP | 42.817 | 44.37 B | 1.074 | 2.57 | 1.04 M | 44.46 M |
| DHI | D.R. Horton | 78.3334 | 44.09 B | 0.7211 | 0.93 | 2.24 M | 175.33 M |
| IQV | Iqvia Holdings Inc | 190.05 | 43.65 B | 6.23 | 3.39 | 2.09 M | 396.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.3299 | 43.62 B | 0.571 | 0.97 | 447.9 K | 26.57 M |
| AIG | American International Group | 37.6357 | 42.32 B | 0.2572 | 0.69 | 3.71 M | 139.45 M |
| PRU | Prudential Financial Inc | 63.6419 | 42.25 B | 0.5271 | 0.84 | 2.88 M | 183.42 M |
| LYV | Live Nation Entertainment | 79.63 | 42.22 B | 2.11 | 2.72 | 2.91 M | 231.77 M |
| SKYD | Skydance Corporation | 49.57 | 41.09 B | 1.3494 | 2.8 | 13.03 M | 645.82 M |
| PCG | Pacific Gas & Electric Company | 11.9074 | 39.72 B | 0.3154 | 2.72 | 11.08 M | 131.9 M |
| CBRE | CBRE Group Inc | 68.10 | 39.3 B | 0.66 | 0.98 | 842.92 K | 57.4 M |
| EL | Estee Lauder Companies | 263.8554 | 39 B | 4.6852 | 1.81 | 1.62 M | 428.74 M |
| WEC | Wisconsin Energy Corp | 72.0548 | 38.93 B | 0.3608 | 0.5 | 1.16 M | 83.61 M |
| IX | Orix Corp ADR | 11.2024 | 38.58 B | 0.0571 | 0.51 | 136.5 K | 1.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EAGR | East Side Games Group | 4.90 | 2.65 | 117.78 | 865.15 K | 4.24 M | |
| OGI | Organigram Holdings Inc | 30.48 | 8.32 | 37.55 | 5.9 M | 179.97 M | |
| PYR | Pyrogenesis Canada Inc | 9.07 | 2.22 | 32.41 | 3.57 M | 32.42 M | |
| NEXT | Nextsource Materials Inc | 3.15 | 0.75 | 31.25 | 1.13 M | 3.57 M | |
| AVNT | Avant Brands Inc | 11.10 | 2.10 | 23.33 | 121.43 K | 1.35 M | |
| GTE | Gran Tierra Energy Inc | 12.90 | 2.40 | 22.86 | 520.31 K | 6.71 M | |
| ACB | Aurora Cannabis Inc | 239.60 | 42.10 | 21.32 | 1.41 M | 336.95 M | |
| NOU | Nouveau Monde Graphite Inc | 23.40 | 3.50 | 17.59 | 918.81 K | 21.5 M | |
| SKE | Skeena Resources Ltd | 15.72 | 2.12 | 15.59 | 202.5 K | 3.18 M | |
| CRON | Cronos Group Inc | 19.77 | 2.52 | 14.61 | 3.49 M | 68.98 M | |
| BBD-B | Bombardier Inc Series B | 18.25 | 2.25 | 14.06 | 653.37 K | 11.92 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.52 | 0.70 | 8.95 | 2.08 M | 17.76 M | |
| ALYA | Alithya Group | 3.69 | 0.30 | 8.85 | 93.5 K | 345.02 K | |
| IPCO | International Petroleum Corp | 3.94 | 0.31 | 8.54 | 64.3 K | 253.34 K | |
| CCO | Cameco Corp | 20.625 | 1.62 | 8.52 | 2.97 M | 61.26 M | |
| BBD-A | Bombardier Inc | 23.50 | 1.75 | 8.05 | 383.63 K | 9.02 M | |
| VBNK | Versabank | 11.6311 | 0.8658 | 8.04 | 38.4 K | 446.63 K | |
| CVE | Cenovus Energy Inc | 7.498 | 0.5299 | 7.6 | 10 M | 74.95 M | |
| TLO | Talon Metals Corp | 8.60 | 0.60 | 7.5 | 664.86 K | 5.72 M | |
| MUX | Mcewen Mining Inc | 15.20 | 1.00 | 7.04 | 78.27 K | 1.19 M | |
| PTM | Platinum Group Metals Ltd | 6.33 | 0.41 | 6.93 | 444.5 K | 2.81 M | |
| FEC | Frontera Energy Corp | 4.6791 | 0.2853 | 6.49 | 338.1 K | 1.58 M | |
| GRA | Nanoxplore Inc | 4.40 | 0.26 | 6.28 | 584.3 K | 2.57 M | |
| WEED | Canopy Growth Corp | 662.10 | 38.60 | 6.19 | 613.62 K | 406.28 M | |
| ATS | Ats Corp | 28.21 | 1.53 | 5.73 | 633.5 K | 17.87 M | |
| AFN | Ag Growth International Inc | 38.7431 | 1.9766 | 5.38 | 220 K | 8.52 M | |
| ERO | Ero Copper Corp | 21.51 | 1.01 | 4.93 | 340.5 K | 7.32 M | |
| TXP | Touchstone Exploration Inc | 3.02 | 0.14 | 4.86 | 208.91 K | 630.89 K | |
| ELE | Elemental Royalty Corporation | 15.3724 | 0.6988 | 4.76 | 11.13 K | 171.09 K | |
| WDO | Wesdome Gold Mines Ltd | 9.54 | 0.43 | 4.72 | 539.47 K | 5.15 M | |
| MDP | Medexus Pharmaceuticals Inc | 9.15 | 0.40 | 4.57 | 58.9 K | 538.93 K | |
| BCT | Briacell Therapeutics Corp | 869.0898 | 37.1406 | 4.46 | 19 | 16.51 K | |
| CRDL | Cardiol Therapeutics Inc | 4.76 | 0.20 | 4.39 | 340.1 K | 1.62 M | |
| EQB | EQB Inc | 50.4503 | 2.0795 | 4.3 | 88.8 K | 4.48 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.46 | 0.14 | 4.22 | 7.3 K | 25.26 K | |
| IFA | Ifabric Corp | 4.88 | 0.19 | 4.05 | 8.7 K | 42.46 K | |
| POU | Paramount Resources Ltd | 4.4375 | 0.1717 | 4.03 | 1.07 M | 4.74 M | |
| DND | Dye & Durham Ltd | 48.872 | 1.8042 | 3.83 | 351.5 K | 17.18 M | |
| TCS | Tecsys Inc J | 59.6664 | 2.0335 | 3.53 | 33.8 K | 2.02 M | |
| ILLM | Acuityads Holdings Inc | 32.16 | 1.07 | 3.44 | 986.6 K | 31.73 M | |
| IFC | Intact Financial Corp | 136.2077 | 4.5128 | 3.43 | 593.4 K | 80.83 M | |
| TECK-B | Teck Resources Limited | 23.2546 | 0.7538 | 3.35 | 2.19 M | 50.96 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.50 | 0.59 | 3.29 | 458 | 8.47 K | |
| HBM | Hudbay Minerals Inc | 8.3783 | 0.2569 | 3.16 | 1.19 M | 9.95 M | |
| CGY | Calian Group Ltd | 54.6759 | 1.5734 | 2.96 | 20.3 K | 1.11 M | |
| TECK-A | Teck Resources Limited | 26.5383 | 0.759 | 2.94 | 2.76 K | 73.27 K | |
| TSND | Terrascend Corp | 19.97 | 0.51 | 2.62 | 759.6 K | 15.17 M | |
| BCE-PM | BCE Inc Pref M | 12.5719 | 0.3183 | 2.6 | 19.72 K | 247.92 K | |
| FSV | Firstservice Corp | 189.5539 | 4.7875 | 2.59 | 50.5 K | 9.57 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.2489 | 0.3333 | 2.58 | 6.6 K | 87.44 K | |
| WRG | Western Energy Services Corp | 48.00 | 1.20 | 2.56 | 422 | 20.26 K | |
| PWF-PT | Power Financial Corp Pref T | 14.9807 | 0.3745 | 2.56 | 1.3 K | 19.47 K | |
| HLF | High Liner | 10.1815 | 0.2544 | 2.56 | 39.1 K | 398.1 K | |
| IFP | Interfor Corp | 26.0026 | 0.6479 | 2.56 | 479.7 K | 12.47 M | |
| OLY | Olympia Financial Group Inc | 29.3003 | 0.7146 | 2.5 | 500 | 14.65 K | |
| PSK | Prairiesky Royalty Ltd | 6.2743 | 0.151 | 2.47 | 682.7 K | 4.28 M | |
| HLS | Hls Therapeutics Inc | 16.4121 | 0.385 | 2.4 | 18.69 K | 306.73 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.3813 | 0.1689 | 2.34 | 200 | 1.48 K | |
| GSY | Goeasy Ltd | 90.0486 | 2.0426 | 2.32 | 63.28 K | 5.7 M | |
| IAG | IA Financial Corp Inc | 52.7785 | 1.1953 | 2.32 | 393.4 K | 20.76 M | |
| BBD-PC | Bombardier Inc Pref C | 7.9134 | 0.178 | 2.3 | 12.04 K | 95.29 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.1138 | 0.3601 | 2.29 | 5.1 K | 82.18 K | |
| EFX | Enerflex Ltd | 7.1435 | 0.1596 | 2.29 | 293.7 K | 2.1 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3064 | 0.2512 | 2.27 | 2.64 K | 29.85 K | |
| DRM | Dream Unlimited Corp | 17.8504 | 0.3939 | 2.26 | 96.9 K | 1.73 M | |
| LUN | Lundin Mining Corp | 10.9019 | 0.2284 | 2.14 | 2.58 M | 28.08 M | |
| BBD-PD | Bombardier Inc Pref D | 6.8754 | 0.1433 | 2.13 | 240 | 1.65 K | |
| WFG | West Fraser Timber CO Ltd | 83.3303 | 1.6977 | 2.08 | 655 K | 54.58 M | |
| SGY | Surge Energy Inc | 3.2676 | 0.0653 | 2.04 | 416.28 K | 1.36 M | |
| ENS | E Split Corp | 7.0172 | 0.1397 | 2.03 | 31.4 K | 220.34 K | |
| FM | First Quantum Minerals Ltd | 24.0029 | 0.474 | 2.01 | 2.35 M | 56.29 M | |
| LB | Laurentian Bank | 24.3848 | 0.4698 | 1.96 | 372.28 K | 9.08 M | |
| RAY | Stingray Group Inc. | 5.9334 | 0.1119 | 1.92 | 75 K | 445.01 K | |
| FFH | Fairfax Financial Holdings Ltd | 462.199 | 8.5548 | 1.89 | 121.16 K | 56 M | |
| PPTA | Perpetua Resources Corp | 9.73 | 0.18 | 1.88 | 53.6 K | 521.53 K | |
| SHOP | Shopify Inc | 185.734 | 3.435 | 1.88 | 2.08 M | 386.51 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0511 | 0.2042 | 1.88 | 6 K | 66.31 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.4889 | 0.1014 | 1.88 | 7.1 K | 38.97 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3751 | 0.0623 | 1.88 | 49 K | 165.38 K | |
| CFP | Canfor Corp | 27.02 | 0.49 | 1.85 | 221.7 K | 5.99 M | |
| BCE-PT | Bce Inc Pref T | 11.0507 | 0.1997 | 1.84 | 200 | 2.21 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.20 | 0.20 | 1.82 | 3.4 K | 38.08 K | |
| SU | Suncor Energy Inc | 18.4598 | 0.3285 | 1.81 | 8.54 M | 157.61 M | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.7212 | 0.2796 | 1.81 | 100 | 1.57 K | |
| WFC | Wall Financial | 10.6266 | 0.1875 | 1.8 | 800 | 8.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7124 | 0.2158 | 1.73 | 6.74 M | 85.68 M | |
| CCL-A | CCL Industries Inc | 60.633 | 1.0236 | 1.72 | 200 | 12.13 K | |
| SEC | Senvest Capital | 299.00 | 5.00 | 1.7 | 400 | 119.6 K | |
| FTT | Finning Intl | 26.2611 | 0.437 | 1.69 | 477.26 K | 12.53 M | |
| TFII | Tfi International Inc | 94.1587 | 1.5466 | 1.67 | 757.08 K | 71.29 M | |
| FRU | Freehold Royalties Ltd | 4.2206 | 0.0692 | 1.67 | 486.52 K | 2.05 M | |
| AGI | Alamos Gold Inc Cls A | 10.0157 | 0.1627 | 1.65 | 452.85 K | 4.54 M | |
| WJX | Wajax Corp | 15.5458 | 0.2519 | 1.65 | 48.88 K | 759.8 K | |
| PGIC | Premium Global Income Split Corp | 22.7353 | 0.3628 | 1.62 | 25 | 568.38 | |
| GUD | Knight Therapeutics Inc | 5.64 | 0.09 | 1.62 | 901.4 K | 5.08 M | |
| AOV | Amotiv Limited | 5.64 | 0.09 | 1.62 | 901.39 K | 5.08 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.80 | 0.20 | 1.59 | 55 K | 704 K | |
| AIM | Aimia Inc | 4.52 | 0.07 | 1.57 | 23.7 K | 107.12 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.6754 | 0.211 | 1.57 | 106.1 K | 1.45 M | |
| EMA-PA | Emera Inc Pref A | 11.4111 | 0.1717 | 1.53 | 42 K | 479.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.5761 | 255.58 B | 0.7413 | 5 | 10.64 K | 165.81 K |
| BRDCY | Bridgestone Corporation | 20.42 | 32.43 B | 0.53 | 2.66 | 26.8 K | 547.26 K |
| HOS | Hornbeck Offshore Services, Inc | 4.81 | 2.01 B | 0.08 | 1.69 | 1.48 M | 7.1 M |
| NTPIF | Nam Tai Property Inc. | 8.81 | 268.43 M | 0.28 | 3.28 | 392.69 K | 3.46 M |
| WEXPF | Western Exploration Inc | 5.6856 | 26.53 M | 0.1998 | 3.64 | 4 | 22.74 |
| APHD | Verde Bio Holdings Inc | 5.75 | 18.16 M | 1.475 | 34.5 | 167 | 960.25 |
| ORBT | Orbit International Corporation | 5.5668 | 7.96 M | 0.0497 | 0.9 | 100 | 556.68 |
| MMEX | MMEX Resources Corporation | 192.50 | 2.23 M | 92.50 | 92.5 | 166.05 K | 31.96 M |
| ASTO | Astro Communications Inc | 3.90 | 1.98 M | 0.90 | 30 | 1.3 K | 5.07 K |
| LIFD | LFTD Partners Inc | 6.12 | 1.63 M | 1.42 | 30.21 | 10.3 K | 63.04 K |
| AECX | CurrentC Power Corporation | 6.23 | 1.58 M | 1.40 | 28.99 | 4.28 K | 26.66 K |
| CBDL | CBD Life Sciences Inc | 4.20 | 611.06 K | 1.305 | 45.08 | 3.48 M | 14.62 M |
| BRGO | Bergio International Inc | 6.50 | 289.83 K | 1.10 | 20.37 | 45.41 K | 295.18 K |
| GXXM | GEX Management Inc | 299.00 | 174.04 K | 19.00 | 6.79 | 93 | 27.81 K |
| KEGS | 1812 Brewing Company Inc | 6.20 | 159.13 K | 0.20 | 3.33 | 395 | 2.45 K |
| TMGI | The Marquie Group Inc | 4000.00 | 102.17 K | 2300.00 | 135.29 | 714 | 2.86 M |
| GRLF | Green Leaf Innovations Inc | 3.75 | 53.02 K | 0.50 | 15.38 | 143.3 M | 537.38 M |
| HCANF | Halo Collective Inc | 1600.00 | 15.08 K | 420.00 | 35.59 | 1.26 K | 2.01 M |
| CGLO | Hash Labs Inc | 4.59 | 7.64 K | 0.09 | 2 | 7.8 K | 35.8 K |
| EVKG | Ever-Glory International Group Inc. | 4.24 | 2.92 K | 0.37 | 9.56 | 523.5 K | 2.22 M |
| AFIIQ | Armstrong Flooring Inc | 5.05 | 2.18 K | 0.15 | 3.06 | 224.5 K | 1.13 M |
| HAVLF | HAVN Life Sciences Inc | 21.3393 | 1.47 K | 0.5583 | 2.69 | 9.47 K | 202.17 K |
| EMAX | Ecomax Inc | 3.50 | 714 | 0.40 | 12.9 | 116 | 406 |
| MDLM | Medley Management Inc | 11.44 | 612 | 0.28 | 2.51 | 266.58 K | 3.05 M |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | 1.36 | 39.53 | 4.99 K | 23.93 K |
| STMH | Stem Holdings Inc | 111.00 | 17.77 | 19.06 | 10.07 K | 1.12 M | |
| CRFTF | BC Craft Supply Co. Ltd | 13.00 | 2.00 | 18.18 | 1.42 K | 18.47 K | |
| VRSSF | Versus Systems Inc | 9.60 | 0.97 | 11.24 | 82.5 K | 792 K | |
| CLABF | Core One Labs Inc | 9.36 | 0.829 | 9.72 | 22.63 K | 211.83 K | |
| HYREQ | HyreCar Inc. | 11.91 | 0.58 | 5.12 | 1.5 M | 17.9 M | |
| LTSAP | Osaic Financial Services, Inc. | 10.8409 | 0.1215 | 1.13 | 8.6 K | 93.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.10 | 6.19 M | 0.20 | 3.39 | 4.28 K | 26.11 K |
| DHB | Delivra Health Brands Inc. | 4.90 | 2.50 | 104.17 | 1.14 M | 5.57 M | |
| QYOU | QYOU Media Inc | 5.70 | 1.26 | 28.38 | 1.04 M | 5.93 M | |
| CMC | Cielo Waste Solutions Corp | 3.60 | 0.75 | 26.32 | 820.17 K | 2.95 M | |
| ESKR | Esker Infrastructure Corp. | 3.60 | 0.75 | 26.32 | 820.17 K | 2.95 M | |
| LFST | Lifeist Wellness Inc | 7.50 | 1.30 | 20.97 | 1.09 M | 8.19 M | |
| CTEK | CLEANTEK Industries Inc | 3.5294 | 0.5882 | 20 | 34 | 120 | |
| ATLE | Atlas Energy Corp. | 10.40 | 1.65 | 18.86 | 885.14 K | 9.21 M | |
| LI | American Lithium Corp | 3.88 | 0.60 | 18.29 | 5.43 M | 21.08 M | |
| VRR | VR Resources Ltd | 3.75 | 0.55 | 17.19 | 16.46 K | 61.71 K | |
| PVT | Pivotree Inc | 12.25 | 1.32 | 12.08 | 49.4 K | 605.15 K | |
| NEXE | NEXE Innovations Inc | 4.34 | 0.44 | 11.28 | 1.18 M | 5.14 M | |
| WWT | Water Ways Technologies Inc | 21.00 | 2.00 | 10.53 | 1.05 K | 22.11 K | |
| CMU | Comet Industries Ltd | 3.25 | 0.25 | 8.33 | 500 | 1.62 K | |
| EGT | Eguana Technologies Inc | 5.40 | 0.40 | 8 | 225.88 K | 1.22 M | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | 1.00 | 7.69 | 11.91 K | 166.75 K | |
| IMR | iMetal Resources Inc | 8.50 | 0.50 | 6.25 | 10.79 K | 91.7 K | |
| TUD | Tudor Gold Corp | 3.18 | 0.14 | 4.61 | 162.69 K | 517.34 K | |
| RTE | Route 109 Resources Inc. | 5.20 | 0.20 | 4 | 20.38 K | 105.96 K | |
| ROMJ | Rubicon Organics Inc | 3.67 | 0.13 | 3.67 | 57 K | 209.19 K | |
| RAGE | Renegade Gold Inc. | 48.90 | 1.50 | 3.16 | 933 | 45.62 K | |
| BQE | BQE Water Inc | 19.00 | 0.48 | 2.59 | 400 | 7.6 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.05 | 0.09 | 2.27 | 97.6 K | 395.28 K | |
| PERU | Chakana Copper Corp | 5.50 | 0.10 | 1.85 | 42.59 K | 234.25 K | |
| OGG | Osisko Gold Group Inc. | 26.70 | 0.45 | 1.71 | 8.57 K | 228.74 K | |
| LA | Los Andes Copper Ltd | 6.10 | 0.10 | 1.67 | 6.6 K | 40.26 K | |
| MON | Montero Mining and Exploration Ltd | 3.96 | 0.06 | 1.54 | 13.88 K | 54.98 K | |
| SLI | Standard Lithium Ltd | 4.20 | 0.06 | 1.45 | 228.26 K | 958.69 K | |
| ITR | Integra Resources Corp | 10.875 | 0.15 | 1.4 | 20.72 K | 225.33 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.37 | 0.04 | 1.2 | 161.3 K | 543.58 K | |
| CKG | Chesapeake Gold Corp | 4.68 | 0.05 | 1.08 | 9.1 K | 42.57 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.04 | 0.93 | 17.23 K | 74.41 K | |
| RX | BioSyent Inc | 7.2601 | 0.0374 | 0.52 | 500 | 3.63 K |