Gainer Volumes for 17 February 2021 from 00:00:00 until 23:59:59

Gainer Volumes for 17 February 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 66.2183 51.11 B 0.6594 1.01 889.9 K
CQP Cheniere Energy Partners LP 28.9176 29.36 B 0.3119 1.09 148.06 K
GSAT Globalstar 38.55 10.43 B 3.60 10.3 5.86 M
SEB Seaboard Corporation 3142.6604 4.16 B 19.6843 0.63 600
NHC National Healthcare Corp 56.4761 3.32 B 1.398 2.54 16.2 K
NG Novagold Resources Inc 9.10 2.66 B 0.08 0.89 1.41 M
SLSR Solaris Res Inc 5.40 1.35 B 0.05 0.93 10.56 K
IDR Idaho Strategic Resources 4.0404 517.77 M 0.1904 4.95 16.07 K
LCTX Lineage Cell Therapeutics Inc 3.10 324.09 M 0.02 0.65 2.42 M
CIX Compx International Inc 9.6447 323.73 M 0.1941 2.05 1.46 K
LODE Comstock Mining Inc 57.90 302.89 M 35.40 157.33 20.54 M
GENC Gencor Industries IN 13.00 223.38 M 0.18 1.4 19.66 K
ARMP Armata Pharmaceuticals Inc 6.22 215.86 M 0.05 0.81 29.1 K
CMT Core Molding Technologies Inc 13.25 202.18 M 0.55 4.33 29.8 K
ACU Acme United Corp 30.8653 185.18 M 0.3751 1.23 13.4 K
NINE Nine Energy Service, Inc. 3.72 177.86 M 0.09 2.48 456.8 K
STXS Stereotaxis Inc 5.84 172.99 M 0.27 4.85 238.16 K
GLU Gabelli Global Utility 13.2372 115.01 M 0.1168 0.89 5.6 K
ANVS Annovis Bio Inc 27.25 81.68 M 4.49 19.73 595.05 K
OPHC Optimumbank Hlds 4.16 72.14 M 0.17 4.26 248.79 K
NBY Novabay Pharmaceuticals 5587.2456 49.47 M 769.2583 15.97 3.14 K
LGL LGL Group 4.2421 45.26 M 0.049 1.17 11.4 K
GRF Eagle Capital Growth Fund 5.6597 40.47 M 0.0857 1.54 18.5 K
AREN The Arena Group Holdings Inc 17.38 38.63 M 1.76 11.27 1.42 K
BATL Battalion Oil Corp 12.18 28.4 M 0.98 8.75 25.8 K
BESS Bimergen Energy Corporation 16.80 28.39 M 1.40 9.09 147
SDEV Stablecoin Development Corporation 5587.2456 28.2 M 769.2583 15.97 3.14 K
CPHI China Pharma Holdings 128.00 27.51 M 5.00 4.07 23.66 K
PLAG Planet Green Holdings Corp 33.50 26.9 M 2.10 6.69 17.37 K
CCEL Cryo-Cell Intl Inc 7.0985 26.42 M 0.0802 1.14 600
RVP Retractable Technologies 19.54 21.82 M 0.48 2.52 1.39 M
MYND Mynd.Ai Inc ADR 20.6892 18.23 M 0.2874 1.41 14.54 K
REED Reed's, Inc. 384.00 15.3 M 3.00 0.79 4.95 K
AIRI Air Industries Group Inc 20.30 14.6 M 0.30 1.5 259.88 K
AWX Avalon Holdings Corp 4.38 9.83 M 0.39 9.77 406.4 K
BQ Boqii Holding Ltd ADR 1822.00 6.24 M 22.00 1.22 4.59 K
DSS Document Security Systems 76.8599 6.03 M 0.5193 0.68 365.85 K
PHGE Biomx Ltd 1411.70 3.77 M 24.70 1.78 215
VTAK Catheter Precision Inc 85215.00 2.33 M 2185.00 2.63 30
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.92 1.31 5.79 159
IPB Merrill Lynch & Company 22.4602 0.3744 1.7 3.96 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 52092.4102 1.17 T 2891.7695 5.88 62.31 B
ETH-USD Ethereum 1841.9197 60.0291 3.37 25.88 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 61.14 594.21 B 1.09 1.82 335.42 K
CL Crude Oil 61.14 1.09 1.82 335.42 K
RU Rubber 250.30 3.10 1.25 29

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AMZN Amazon.com Inc 165.432 2.6 T 1.9845 1.21 66.04 M
WMT Walmart Inc. Common Stock 45.8432 866 B 0.4797 1.06 25.57 M
COST Costco Wholesale 338.9744 410.07 B 3.8249 1.14 2.14 M
PANW Palo Alto Networks Inc 65.9033 286.91 B 0.3634 0.55 5.25 M
AZN Astrazeneca Plc ADR 90.8565 285.14 B 0.9889 1.1 4.76 M
WDC Western Digital Cp 50.6506 206.25 B 0.4817 0.96 7.96 M
STX Seagate Technology 60.5326 205.21 B 0.3475 0.58 1.92 M
AMGN Amgen Inc 201.39 195.01 B 2.3677 1.19 1.58 M
VZ Verizon Communications Inc 41.317 175.33 B 2.0589 5.24 40.53 M
BKNG Booking Holdings Inc 87.7122 141.52 B 1.948 2.27 7.19 M
VRTX Vertex Pharmaceutic 214.85 126.4 B 4.58 2.18 2.09 M
FTNT Fortinet Inc 33.246 116.48 B 0.268 0.81 5.2 M
EQIX Equinix Inc 627.2707 99.97 B 5.7269 0.92 561.7 K
MAR Marriot International 126.4201 97.12 B 0.9048 0.72 2.9 M
ADP Automatic Data Processing, Inc. 149.4193 94.23 B 0.8672 0.58 1.27 M
CME CME Group Inc 154.4395 83.47 B 1.3978 0.91 1.51 M
ORLY O'Reilly Automotive 29.8308 76.81 B 0.312 1.06 9.47 M
WBD Discovery Inc Series A 49.36 67.22 B 2.01 4.24 4.6 M
RKLB Rocket Lab USA Inc 10.76 62.53 B 0.28 2.67 209.9 K
FAST Fastenal Company 20.8159 54.82 B 0.1418 0.69 3.74 M
BKR Baker Hughes A Ge Co. Cl A 20.8165 53.39 B 0.2829 1.38 5.46 M
XEL XCEL Energy Inc 51.5833 49.75 B 0.3304 0.64 2.48 M
AXON Axon Enterprise Inc 178.38 47.87 B 2.45 1.39 785.4 K
CCEP Coca-Cola Europacific Partners Plc 46.0292 46.98 B 0.9907 2.2 1.54 M
KDP Keurig Dr Pepper Inc 27.7018 45.4 B 0.21 0.76 4.3 M
UAL United Airlines Holdings Inc 46.08 43.86 B 0.37 0.81 12.82 M
ALNY Alnylam Pharmaceuticals 156.53 40.28 B 2.72 1.77 512.4 K
ROP Roper Industries 375.9287 35.79 B 3.224 0.87 1.52 M
JD Jd.com Inc ADR 97.1999 35.53 B 3.1376 3.34 11.46 M
ACGL Arch Capital Grp Ltd 33.6143 34.43 B 0.4184 1.26 2.27 M
EXPE Expedia Group Inc 152.4758 31.75 B 6.1371 4.19 4.74 M
KHC Kraft Heinz Company 28.8597 29.66 B 1.2941 4.69 10.65 M
CINF Cincinnati Financial 82.4109 28.96 B 2.6181 3.28 684.7 K
MDB Mongodb Inc Cl A 410.80 28.91 B 2.59 0.63 435.6 K
FISV Fiserv Inc 111.07 27.05 B 0.87 0.79 3.77 M
DXCM Dexcom 103.53 26.57 B 2.435 2.41 2.61 M
WTW Weight Watchers International, Inc 214.5233 25.98 B 1.661 0.78 357 K
STRL Sterling Constructio 20.97 23.83 B 0.13 0.62 146.79 K
ZS Zscaler Inc 224.83 23.68 B 1.20 0.54 1.47 M
DLTR Dollar Tree Inc 108.32 23.28 B 0.67 0.62 1.28 M
UTHR United Therapeutic 172.75 23.22 B 3.06 1.8 434.73 K
INSM Insmed Inc 42.64 23.19 B 0.76 1.81 522.14 K
INCY Incyte Corp 83.77 22.74 B 1.64 2 1.96 M
CHRW C.H. Robinson Ww 79.6139 22.55 B 1.2834 1.64 883.7 K
CHTR Charter Communications 624.12 21.91 B 5.65 0.91 929.7 K
EXPD Expeditors Intl 89.1605 21.82 B 0.916 1.04 1.28 M
EXE Expand Energy Corporation 34.9994 21.43 B 0.5615 1.63 1.91 M
TEAM Atlassian 250.53 21.11 B 1.58 0.63 1.13 M
EVRG Evergy Inc 44.4841 19.87 B 0.3084 0.7 1.12 M
LNT Alliant Energy Corp 41.0076 19.57 B 0.3444 0.85 999.08 K
CTSH Cognizant Tech Sol 70.6028 19.43 B 0.5173 0.74 3.4 M
VTRS Viatris Inc 15.0102 18.84 B 0.1459 0.98 4.68 M
CDW CDW Corporation 147.9438 17.68 B 1.8088 1.24 871.3 K
ASND Ascendis Pharma ADR 168.19 17.56 B 7.54 4.69 186.73 K
FITBI Fifth Third Bancorp 19.0904 17.32 B 0.1299 0.69 31.74 K
TSCO Tractor Supply Company 31.6356 16.92 B 1.5442 5.13 10.07 M
NBIX Neurocrine Bioscienc 115.29 16.87 B 2.88 2.56 723.03 K
AKAM Akamai Technologies 101.95 16.4 B 3.07 3.1 2.48 M
MEDP Medpace Holdings Inc 165.46 15.52 B 1.78 1.09 214.78 K
SSNC SS&C Technologies 61.6563 15.39 B 0.5512 0.9 1.22 M
PNFP Pinnacle Finl Ptnrs 74.8882 15.23 B 0.7384 1 318.18 K
REG Regency Centers Corp 43.119 14.84 B 0.7942 1.88 865.6 K
EXEL Exelixis Inc 22.86 13.56 B 0.92 4.19 2.9 M
PIRBF Piraeus Bank S.A. 14.9905 13.52 B 0.6669 4.66 454
ARCC Ares Capital Corp 11.0883 13.4 B 0.1042 0.95 3.16 M
RMBS Rambus Inc 21.89 13.39 B 0.11 0.51 873.05 K
IONS Ionis Pharmaceuticals 58.30 13.09 B 2.10 3.74 1.13 M
AAL American Airlines Group 17.99 12 B 0.17 0.95 35.48 M
QXO Qxo Inc 40.9809 12 B 2.2969 5.94 22.64 K
CSGP Costar Group Inc 91.075 11.99 B 1.038 1.15 5.01 M
HUT Hut 8 Mining Corp 36.7645 11.91 B 2.2145 6.41 503.17 K
MDGL Madrigal Pharmaceuticals Inc 121.81 11.86 B 1.40 1.16 135.84 K
CYTK Cytokinetics 21.86 11.58 B 0.96 4.59 475.86 K
HAS Hasbro Inc 74.4538 11.53 B 1.1879 1.62 750.7 K
PSKY Paramount Skydance Corporation Class B Common Stock 53.9565 11.38 B 1.6452 3.15 10.1 M
APA Apa Corp 16.2387 11.27 B 0.0956 0.59 9.43 M
BMRN Biomarin Pharmaceuticals 85.80 11.18 B 0.86 1.01 1.06 M
KRYS Krystal Biotech Inc 75.29 10.95 B 2.50 3.43 236.09 K
BPOP Popular Inc 55.0212 10.87 B 0.8527 1.57 538.3 K
JKHY Jack Henry & Assoc 139.4243 10.12 B 2.4723 1.81 694.1 K
GLXY Galaxy Digital Inc 13.502 10.08 B 0.0785 0.58 388.61 K
WYNN Wynn Resorts Ltd 118.4894 9.97 B 0.7274 0.62 2.3 M
KTOS Kratos Defns 33.24 9.95 B 0.27 0.82 899.23 K
CTRE Caretrust REIT Inc 17.4852 9.66 B 0.2009 1.16 426.2 K
IBRX Immunitybio Inc 33.80 9.64 B 0.32 0.96 1.36 M
ENSG The Ensign Group IN 83.7529 9.63 B 0.4647 0.56 201.5 K
RIOT Riot Blockchain Inc 77.90 9.06 B 18.40 30.92 72.58 M
FDS FactSet Research Systems Inc 298.924 8.95 B 2.3151 0.78 178.95 K
PRAX Praxis Precision Medicines Inc 766.20 8.91 B 11.85 1.57 1.81 K
ALKS Alkermes Plc 19.97 8.62 B 0.18 0.91 1.07 M
XP XP Inc Cl A 44.7899 8.36 B 0.2852 0.64 789.5 K
IMVT Immunovant Inc 19.18 7.83 B 3.01 18.61 4.14 M
SYRE Spyre Therapeutics Inc 183.75 7.72 B 2.00 1.1 8.18 K
KLIC Kulicke and Soffa 48.0449 7 B 1.0318 2.19 1.98 M
CPB Campbell Soup Company 38.1216 7 B 0.2219 0.59 1.95 M
MAAS Highest Performances Holdings Inc. 405.0002 6.91 B 19.5181 5.06 286
PPC Pilgrim's Pride 19.0013 6.79 B 0.5252 2.84 544.9 K
VSEC V S E Cp 36.5109 6.42 B 0.7637 2.14 43.12 K
GDS Gds Holdings Ltd ADR 114.56 6.33 B 1.09 0.96 723.1 K
GTX Garrett Motion Inc 6.9995 6.29 B 0.1755 2.57 328 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WMT Wal-Mart Stores 45.6622 857.22 B 0.4778 1.06 25.57 M
XOM Exxon Mobil Corporation 47.5128 564.87 B 0.7282 1.56 25.55 M
ABBV Abbvie Inc 87.0531 443.57 B 1.7118 2.01 6.94 M
UNH Unitedhealth Group Inc 301.2952 387.36 B 2.0648 0.69 2.64 M
HD Home Depot 247.0555 349.83 B 4.8634 2.01 3.54 M
CVX Chevron Corp 77.8909 329.99 B 2.2656 3 14.34 M
MRK Merck & Company 61.0479 309.64 B 1.0426 1.74 13.88 M
RY Royal Bank of Canada 69.7864 289.48 B 0.6105 0.88 1.52 M
PM Philip Morris International Inc 67.3972 276.94 B 0.4747 0.71 4.91 M
WFC Wells Fargo & Company 32.3684 262.99 B 1.5923 5.17 80.16 M
RTX Raytheon Technologies 65.399 258.27 B 0.4029 0.62 5.19 M
BML-PH Bank of America Corporation 16.4288 252.98 B 0.0899 0.55 20.01 K
C Citigroup Inc 54.0924 239 B 0.5346 1 20.28 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.4634 228.58 B 0.033 0.74 1.86 M
NVO Novo Nordisk A/S ADR 72.3167 215.95 B 0.488 0.68 1.32 M
SHEL Royal Dutch Shell Plc ADR 40.56 212.25 B 0.41 1.02 3.92 M
SCHW The Charles Schwab Corp 57.2149 166.57 B 0.3267 0.57 8.79 M
TTE Totalenergies Se ADR 32.1298 166.29 B 0.6419 2.04 2.62 M
T American Telephone and Telegraph Inc. 18.7962 142.3 B 0.3814 2.07 51.29 M
SCCO Southern Copper Corp 57.5811 140.83 B 1.0148 1.79 1.25 M
CB Chubb Ltd 153.5628 136.42 B 1.6798 1.11 1.45 M
PFE Pfizer Inc 26.7392 136.1 B 0.1532 0.58 26.39 M
CVS CVS Corp 61.2044 133.73 B 1.835 3.09 13.28 M
PGR Progressive Corp 76.9891 131.17 B 0.9997 1.32 4.09 M
COP ConocoPhillips 41.5342 125.75 B 0.4292 1.04 9.06 M
LOW Lowe's Companies 161.4006 124.5 B 2.7974 1.76 2.24 M
BMO Bank of Montreal 62.6551 124.37 B 0.6323 1.02 693.3 K
LMT Lockheed Martin Corp 292.1399 120.31 B 1.7078 0.59 2.01 M
WFC-PC Wells Fargo & Company 22.1874 115.93 B 0.1165 0.53 495.69 K
BMY Bristol-Myers Squibb Company 49.1773 115.25 B 0.9658 2 11.67 M
HWM Howmet Aerospace Inc 28.2373 106.99 B 0.2564 0.92 1.58 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.2467 103.05 B 0.0654 2.06 24.98 M
GSK Glaxosmithkline Plc ADR 28.5943 102.8 B 0.2149 0.76 7.9 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.0115 99.21 B 0.1477 2.15 7.01 M
GD General Dynamics Corp 147.5453 98.13 B 1.0495 0.72 770 K
DUK Duke Energy Corp 73.4628 98.05 B 0.6754 0.93 3.77 M
USB U.S. Bancorp 39.3849 96.52 B 0.5193 1.34 6.93 M
BN Brookfield Corporation 22.269 95.53 B 0.1419 0.64 4.94 M
BP BP Plc ADR 18.1221 93.09 B 0.3074 1.73 17.49 M
WMB Williams Companies 17.9201 89 B 0.1397 0.79 6.18 M
JCI Johnson Controls Intl 49.6597 88.34 B 1.9792 4.15 5.82 M
NET Cloudflare Inc Cl A 84.40 87.43 B 2.33 2.84 5.79 M
HCA Hca Holdings Inc 168.7179 87.24 B 2.3332 1.4 1.07 M
FCX Freeport-Mcmoran Inc 31.8845 87.02 B 1.1671 3.8 27.54 M
SHW Sherwin-Williams Company 229.4918 85.35 B 4.4473 1.98 1.72 M
RCL Royal Caribbean Cruises Ltd 73.4218 82.15 B 0.8896 1.23 5.98 M
ACN Accenture Plc 236.7291 80.24 B 1.5825 0.67 1.88 M
VLO Valero Energy Corp 57.2964 80.01 B 0.9757 1.73 3.35 M
NGG National Grid Transco Plc ADR 43.9901 79.79 B 0.8464 1.96 354.2 K
AMT American Tower Corp 193.4517 77.38 B 1.1369 0.59 1.23 M
MPC Marathon Petroleum Corp 45.8248 77.33 B 0.3797 0.84 5.67 M
USB-PH U.S. Bancorp 22.0191 76.37 B 0.1285 0.59 224.85 K
NOC Northrop Grumman Corp 272.8031 73.85 B 5.7832 2.17 1.04 M
AON AON Plc 219.7647 73.38 B 2.0135 0.92 1.32 M
CI Cigna Corp 189.2614 73.29 B 4.3217 2.34 1.96 M
TRV The Travelers Companies Inc 133.778 71.16 B 0.9282 0.7 924.3 K
KMI Kinder Morgan 11.408 70.57 B 0.0679 0.6 13.64 M
PSX Phillips 66 65.7894 69.96 B 1.0198 1.57 2.14 M
EOG Eog Resources 50.3958 68.49 B 0.349 0.7 3.05 M
APO Apollo Global Management Llc C 46.1939 68.28 B 0.3823 0.83 614.5 K
MFC Manulife Financial Corp 15.3544 67.83 B 0.1943 1.28 3.69 M
GS-PD The Goldman Sachs Group Inc 18.3413 66.79 B 0.1263 0.69 87.3 K
E Eni S.P.A. ADR 15.7849 66.66 B 0.0924 0.59 296.8 K
NKE Nike Inc 140.5316 63.77 B 2.2253 1.61 6.44 M
SU Suncor Energy Inc 15.2639 63.25 B 0.2083 1.38 8.46 M
GWW W.W. Grainger 353.0341 63.18 B 2.3998 0.68 209.6 K
DLR Digital Realty Trust 115.5172 63.07 B 0.9022 0.79 1.2 M
ALL Allstate Corp 92.2575 62.58 B 1.4517 1.6 1.96 M
AFL Aflac Inc 41.949 60.31 B 0.6153 1.49 3.54 M
CTA-PB E. I. du Pont de Nemours and Company 80.8541 59.76 B 1.3174 1.66 1.03 K
D Dominion Resources 57.5013 59.62 B 1.0008 1.77 3.56 M
TGT Target Corporation 167.3842 59.18 B 2.6024 1.58 3.46 M
MPLX Mplx LP 15.7774 56.74 B 0.1252 0.8 2.43 M
PSA Public Storage 186.9442 56.72 B 3.2905 1.79 879.04 K
LHX L3Harris Technologies Inc 169.6277 54.44 B 3.5733 2.15 1.45 M
AZO Autozone 1192.97 52.54 B 19.65 1.67 184.81 K
HEI Heico Corp 127.646 50.24 B 0.9747 0.77 226.2 K
HUM Humana Inc 358.7934 49.16 B 2.2524 0.63 1.01 M
OXY Occidental Petroleum Corp 25.0689 47.68 B 0.2532 1.02 15.2 M
DVN Devon Energy Corp 16.6823 46.42 B 0.6602 4.12 13.27 M
FERG Ferguson Plc 107.2017 44.45 B 2.1334 2.03 275
SPG-PJ Simon Property Group Inc 58.6366 44.45 B 0.3645 0.63 1.26 K
VTR Ventas Inc 42.4039 43.59 B 0.2596 0.62 1.5 M
IX Orix Corp ADR 11.6736 42.12 B 0.3996 3.54 135.5 K
AIG American International Group 38.3808 40.61 B 0.9934 2.66 4.87 M
MET-PA MetLife Inc Preferred Stock Series A 18.1953 39.8 B 0.1301 0.72 55.43 K
CCL Carnival Corp 23.0933 39.5 B 0.7267 3.25 59.74 M
TKO Tko Group Holdings Inc Cl A 44.8888 38.69 B 0.9358 2.13 2.09 M
PRU Prudential Financial Inc 65.5846 38.58 B 0.5189 0.8 2.05 M
WEC Wisconsin Energy Corp 69.3637 37.86 B 0.7188 1.05 1.14 M
A Agilent Technologies 125.473 37.67 B 2.0925 1.7 4.21 M
ARES Ares Management LP 44.9058 37.48 B 0.3298 0.74 779.1 K
HIG Hartford Financial Services Group 44.9792 36.7 B 1.1671 2.66 3.6 M
HEI-A HEICO Corporation 116.8786 36.54 B 2.5728 2.25 311.05 K
KB KB Financial Group Inc ADR 32.3383 36.38 B 0.2069 0.64 119.13 K
HMC Honda Motor Company ADR 24.3222 35.37 B 0.1832 0.76 601.4 K
KR Kroger Company 25.89 34.48 B 0.5348 2.11 7.08 M
CNC Centene Corp 58.61 33.75 B 0.42 0.72 2.87 M
CCI Crown Castle International Corp 127.8059 33.4 B 0.9167 0.72 1.57 M
EQT Eqt Corp 17.9564 32.83 B 1.2271 7.34 9.35 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BITF Bitfarms Ltd 5.93 1.19 25.11 4.59 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 29.80 5.85 24.43 2.94 M
ORIO ORIO 41.67 6.63 18.92 416.17 K
CRDL Cardiol Therapeutics Inc 5.18 0.57 12.36 507.3 K
MSCL Satellos Bioscience Inc 24.00 2.40 11.11 24.7 K
CXI Currency Exchange International Corp 11.89 1.08 9.99 29.5 K
LGO Largo Resources Ltd 19.90 1.50 8.15 254.56 K
HUT Hut 8 Corp 46.75 3.40 7.84 938.2 K
QBTC The Bitcoin Fund CAD 75.00 4.19 5.92 381.8 K
QBTC-U The Bitcoin Fund Class A 59.04 3.18 5.69 143.67 K
HLS Hls Therapeutics Inc 17.625 0.9241 5.53 109.2 K
GDL Goodfellow Inc 5.9169 0.3012 5.36 16.1 K
IVN Ivanhoe Mines Ltd 7.38 0.37 5.28 3.36 M
BCT Briacell Therapeutics Corp 1039.9366 51.9968 5.26 28
CGG China Gold Int Resources Corp 3.1678 0.1388 4.58 420.59 K
ALYA Alithya Group 3.50 0.15 4.48 81.6 K
MDNA Medicenna Therapeutics Corp 5.45 0.23 4.41 696.9 K
PNP Pinetree Capital Ltd 4.36 0.18 4.31 1.45 K
BBD-PD Bombardier Inc Pref D 6.5889 0.2507 3.96 900
BEI-UN Boardwalk Real Estate Investment Trust 31.8109 1.1711 3.82 325.2 K
BNE Bonterra Energy Corp 3.28 0.12 3.8 41.67 K
WILD Wildbrain Ltd 3.02 0.10 3.42 425.4 K
NA-PE National Bank of Canada Pref Series 40 17.3609 0.5428 3.23 10.33 K
FTS-PI Fortis Inc Pref I 9.403 0.2839 3.11 9.3 K
TRZ Transat At Inc 5.00 0.15 3.09 441.13 K
FIH-U Fairfax India Holdings Corporation 12.70 0.36 2.92 37.4 K
ERO Ero Copper Corp 21.71 0.61 2.89 307.9 K
BOS Airboss America J 15.0454 0.4179 2.86 272.12 K
NOA North American Construction Group Ltd 12.4429 0.3301 2.73 179.8 K
CIU-PC CU Inc Pref C 10.6035 0.2773 2.69 500
KMP-UN Killam Apartment Real Estate Investment Trust 14.9121 0.3834 2.64 588.61 K
HPS-A Hammond Power Solutions Inc 8.6334 0.2108 2.5 9.74 K
TA-PH Transalta E Cum Red Rate Rst Prf 14.0405 0.341 2.49 20.52 K
AQN-PA Algonquin Power A Cum Rr Prf 15.9114 0.3724 2.4 104.86 K
TRP-PH TC Energy Corp Pref Series 4 7.4717 0.1657 2.27 400
DIR-UN Dream Industrial Real Estate Investment Trust 9.9717 0.2194 2.25 1.13 M
FEC Frontera Energy Corp 5.6396 0.1236 2.24 361.8 K
VBNK Versabank 12.3911 0.2693 2.22 17.9 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.7634 0.139 2.1 3.8 K
BHC Bausch Health Companies Inc 40.66 0.77 1.93 660.57 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 11.9487 0.2254 1.92 1.3 K
GFL Gfl Environmental Inc 36.6987 0.6746 1.87 187.4 K
TPZ Topaz Energy Corp 11.60 0.211 1.85 49.8 K
XTD Tdb Split Corp. Class A Shares 5.6284 0.1014 1.83 8.7 K
EDR Endeavour Silver Corp 6.7365 0.1181 1.78 1.02 M
Y Yellow Pages Ltd 8.3277 0.1413 1.73 6.6 K
SAP Saputo Inc 33.4074 0.5559 1.69 633.5 K
TPX-B Molson Coors Canada Inc 50.0148 0.8199 1.67 2.06 K
UNC United Corp Ltd 7.6158 0.1219 1.63 100
EGLX Enthusiast Gaming Holdings Inc 8.86 0.14 1.61 783.8 K
PSI Pason Systems Inc 7.2222 0.113 1.59 169.72 K
ISC Information Services Corp 19.249 0.2921 1.54 3.7 K
SPPP-U Sprott Physical Platinum & Palladium Tr 18.78 0.28 1.51 520
MX Methanex Corp 44.0669 0.6547 1.51 202.91 K
NPI-PB Northland Power Inc Pref B 11.6073 0.1707 1.49 470
SIS Savaria Corp 14.0063 0.2057 1.49 203.6 K
BIP-UN Brookfield Infrastructure Partners L.P 34.2037 0.502 1.49 359.55 K
MPCT-UN Dream Impact Trust 22.2732 0.3244 1.48 7 K
MARI Marimaca Copper Corp 3.50 0.05 1.45 77.7 K
TC Tucows Inc 103.19 1.43 1.41 3.1 K
NRR-UN Northview Residential REIT 20.4488 0.2717 1.35 14.86 K
SU Suncor Energy Inc 19.3732 0.2564 1.34 8.75 M
MFC Manulife Fin 19.483 0.2564 1.33 27.91 M
ACD Accord Financial 6.2838 0.0826 1.33 9 K
BPO-PE Brookfield Office Properties Inc Pref E 14.6931 0.1924 1.33 15.17 K
GOOS Canada Goose Holdings Inc 55.23 0.72 1.32 214.4 K
KNT K92 Mining Inc 6.92 0.09 1.32 1.23 M
BPS-PA Brookfield Property Split Corp Pref A 19.1461 0.2441 1.29 1.3 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.8746 0.1512 1.29 172.06 K
NANO Nano One Materials Corp 5.68 0.07 1.25 303.1 K
IIP-UN InterRent Real Estate Investment Trust 11.586 0.1382 1.21 654.93 K
PXT Parex Resources Inc 15.7633 0.1871 1.2 630.9 K
DII-B Dorel Industries Inc 6.1606 0.0726 1.19 152.57 K
CTC-A Canadian Tire Corporation Limited 142.8631 1.64 1.16 153.1 K
BMO Bank of Montreal 78.3193 0.8906 1.15 2.68 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.1107 0.1007 1.12 1.4 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.6717 0.1342 1.07 600
FRU Freehold Royalties Ltd 4.5804 0.0485 1.07 596.34 K
MTL Mullen Group Ltd 7.9601 0.0842 1.07 417.5 K
CPX-PE Capital Power Corporation Pref E 13.5407 0.1425 1.06 10.14 K
FTS-PM Fortis Inc Pref M 16.0797 0.1672 1.05 28.61 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.5539 0.1365 1.02 3.77 K
CSU Constellation Software Inc 1635.6444 16.4344 1.01 48.15 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.4034 0.0339 1.01 18.5 K
OVV Ovintiv Inc 25.6501 0.2472 0.97 637.03 K
BCE-PZ Bce Inc Pref Z 11.3262 0.1066 0.95 1.1 K
AIDX Healwell AI Inc. Class A 3.22 0.03 0.94 37.6 K
TA-PJ TransAlta Corp Pref J 15.2142 0.1384 0.92 1.95 K
PDV Prime Dividend Corp Cl A 4.9713 0.0433 0.88 1.53 K
BCE-PC BCE Inc Pref AC 12.2217 0.1064 0.88 100
ENB-PP Enbridge Srs P Cum Red Prf 11.6164 0.0992 0.86 700
CHE-UN Chemtrade Logistics Income Fund 4.9081 0.0417 0.86 408.33 K
RY Royal Bank of Canada 88.6458 0.7513 0.85 6.7 M
TA-PE TransAlta Corp Pref E 8.8251 0.0747 0.85 8.79 K
NA National Bank of Canada 60.4406 0.4902 0.82 1.18 M
ENB-PN Enbridge Srs N Cum Red Prf 12.0755 0.0971 0.81 19.6 K
FSV Firstservice Corp 184.012 1.4507 0.79 70.2 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.4492 0.0893 0.79 20.66 K
LB-PH Laurentian Bank of Canada Pref H 13.2914 0.1024 0.78 955
CRT-UN CT Real Estate Investment Trust 11.5614 0.0889 0.77 163.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATLPF Atlas Copco AB 14.9375 98.3 B 0.1225 0.83 1.9 K
MBGAF Mercedes-Benz Group AG 71.7273 47.96 B 0.5535 0.78 22.1 K
AKRBF AKRBF 22.8341 19.03 B 0.8868 4.04 200
USSJY USS Co. Ltd 16.5817 5.85 B 4.146 33.34 1.63 K
QBBHY Qube Holdings Limited 11.876 4.07 B 0.078 0.66 7
WHTCF WashTec AG 6.89 745.79 M 0.0964 1.42 81 K
NTPIF Nam Tai Property Inc. 9.50 286.81 M 0.33 3.6 97.88 K
ELMSQ Electric Last Mile Solutions Inc 12.26 12.77 M 0.25 2.08 878.32 K
ONEI OneMeta AI 5.93 6.03 M 0.23 4.04 5.46 K
VRSSF Versus Systems Inc 11.28 3.79 M 0.14 1.26 54 K
LIFD LFTD Partners Inc 6.18 2.96 M 0.43 7.48 800
EBZT Everything Blockchain Inc. 3.15 2.73 M 0.15 5 5.8 K
AJYG AJ1G Inc 76.80 2.23 M 12.00 18.52 3.08 K
AECX CurrentC Power Corporation 13.93 1.45 M 3.29 30.92 29.77 K
BRGO Bergio International Inc 18.50 289.83 K 5.30 40.15 75.77 K
BBRW BrewBilt Manufacturing Inc 1603.0603 158.47 K 99.91 6.65 3.24 K
AFFU Affluence Corporation 812.50 52.12 K 50.50 6.63 32.72 K
VYGVQ Voyager Digital Ltd 15.44 30.16 K 0.64 4.32 1.04 M
TMGI The Marquie Group Inc 2300.00 13.91 K 300.00 15 77
BOMO Bowmo Inc 3.30 13.64 K 0.20 6.45 55.85 K
MLRT Metalert Inc. 4.589 10.43 K 0.117 2.62 98.52 K
CGLO Hash Labs Inc 4.49 7.64 K 0.24 5.65 2.1 K
BANT Bantec Inc 47.99 5.35 K 8.89 22.74 62 K
GXXM GEX Management Inc 325.00 3.01 K 9.00 2.85 68
SIMPQ Simply Inc 3.99 1.55 K 0.20 5.28 34.73 K
HAVLF HAVN Life Sciences Inc 24.708 1.47 K 0.183 0.75 10.31 K
AFOM All For One Media Corp 7.7058 324 0.5708 8 43.99 K
PEHD Perigee Holdings Inc. 11.20 130 1.72 18.14 1.94 K
HMLPF HMLPF 26.11 0.63 2.47 98.49 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 38.00 4.71 M 2.00 5.56 15.21 K
GAMA Gamma Resources Ltd. 3.50 0.84 31.58 252.04 K
ETL E3 Lithium Ltd. 4.69 0.89 23.42 1.27 M
DM Datametrex AI Limited 6.60 1.20 22.22 24.15 M
VRR VR Resources Ltd 4.10 0.50 13.89 19 K
LA Los Andes Copper Ltd 6.95 0.70 11.2 1.81 K
CNC Canada Nickel Company Inc 4.39 0.43 10.86 1.24 M
GSD Devonian Health Group Inc 16.50 1.50 10 725
EU enCore Energy Corp 3.57 0.27 8.18 295.7 K
ELBM Electra Battery Materials Corp 7.83 0.54 7.41 168.22 K
MANU Manhattan Uranium Discovery Corp. 38.00 2.00 5.56 15.21 K
CKG Chesapeake Gold Corp 4.95 0.25 5.32 10.99 K
TM Trigon Metals Inc 6.50 0.25 4 3.4 K
PVF-UN Partners Value Investments LP 52.9643 1.9616 3.85 1 K
NET-UN Canadian Net Real Estate Investment Trust 5.293 0.172 3.36 3.7 K
OPW Opawica Explorations Inc 3.10 0.10 3.33 4.68 K
IEI Imperial Equities Inc 3.5809 0.1003 2.88 27.7 K
MON Montero Mining and Exploration Ltd 4.62 0.12 2.67 12.22 K
IMM International Metals Mining Corp. 8.60 0.20 2.38 4.33 K
CMC Cielo Waste Solutions Corp 3.675 0.075 2.08 402.17 K
ARGH Steer Technologies Inc. 49.00 0.99 2.06 145.77 K
SGML Sigma Lithium Corporation 5.00 0.10 2.04 17.1 K
VCG Visionary Copper and Gold Mines Inc. 4.60 0.08 1.77 39.1 K
PINK Perimeter Medical Imaging AI Inc 3.85 0.05 1.32 79.6 K
RTE Route 109 Resources Inc. 4.35 0.05 1.16 66.44 K
BCF Builders Capital Mortgage Corp 5.5313 0.0379 0.69 9.8 K
ODV Osisko Development Corp 25.65 0.15 0.59 8.65 K
© 2026 - CastFwd Corp.