Gainer Valuations for 17 February 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 17 February 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 66.2183 57.09 B 0.6594 1.01 889.9 K 58.93 M
CQP Cheniere Energy Partners LP 28.9176 27.7 B 0.3119 1.09 148.06 K 4.28 M
GSAT Globalstar 38.55 10.82 B 3.60 10.3 5.86 M 225.87 M
SEB Seaboard Corporation 3142.6604 3.27 B 19.6843 0.63 600 1.89 M
NHC National Healthcare Corp 56.4761 3.25 B 1.398 2.54 16.2 K 914.91 K
NG Novagold Resources Inc 9.10 2.66 B 0.08 0.89 1.41 M 12.81 M
SLSR Solaris Res Inc 5.40 1.21 B 0.05 0.93 10.56 K 57.05 K
CIX Compx International Inc 9.6447 451.77 M 0.1941 2.05 1.46 K 14.04 K
IDR Idaho Strategic Resources 4.0404 309.72 M 0.1904 4.95 16.07 K 64.93 K
ACU Acme United Corp 30.8653 263.92 M 0.3751 1.23 13.4 K 413.6 K
LCTX Lineage Cell Therapeutics Inc 3.10 248.63 M 0.02 0.65 2.42 M 7.51 M
GENC Gencor Industries IN 13.00 245.08 M 0.18 1.4 19.66 K 255.55 K
CMT Core Molding Technologies Inc 13.25 186.27 M 0.55 4.33 29.8 K 394.85 K
LODE Comstock Mining Inc 57.90 130.71 M 35.40 157.33 20.54 M 1.19 B
ARMP Armata Pharmaceuticals Inc 6.22 111.55 M 0.05 0.81 29.1 K 181 K
GLU Gabelli Global Utility 13.2372 110.37 M 0.1168 0.89 5.6 K 74.13 K
OPHC Optimumbank Hlds 4.16 109.63 M 0.17 4.26 248.79 K 1.03 M
STXS Stereotaxis Inc 5.84 105.53 M 0.27 4.85 238.16 K 1.39 M
NINE Nine Energy Service, Inc. 3.72 94.72 M 0.09 2.48 456.8 K 1.7 M
LGL LGL Group 4.2421 82.62 M 0.049 1.17 11.4 K 48.38 K
SDEV Stablecoin Development Corporation 5587.2456 65.56 M 769.2583 15.97 3.14 K 17.55 M
BATL Battalion Oil Corp 12.18 41.78 M 0.98 8.75 25.8 K 314.24 K
CCEL Cryo-Cell Intl Inc 7.0985 39.91 M 0.0802 1.14 600 4.26 K
GRF Eagle Capital Growth Fund 5.6597 39.57 M 0.0857 1.54 18.5 K 104.7 K
PAAI Paradium AI, Inc. 17.38 39.52 M 1.76 11.27 1.42 K 24.64 K
ANVS Annovis Bio Inc 27.25 28.55 M 4.49 19.73 595.05 K 16.22 M
CPHI China Pharma Holdings 128.00 22.98 M 5.00 4.07 23.66 K 3.03 M
BESS Bimergen Energy Corporation 16.80 18.74 M 1.40 9.09 147 2.47 K
RVP Retractable Technologies 19.54 16.8 M 0.48 2.52 1.39 M 27.16 M
AIRI Air Industries Group Inc 20.30 12.92 M 0.30 1.5 259.88 K 5.28 M
MYND Mynd.Ai Inc ADR 20.6892 11.61 M 0.2874 1.41 14.54 K 300.82 K
REED Reed's, Inc. 384.00 11.45 M 3.00 0.79 4.95 K 1.9 M
AWX Avalon Holdings Corp 4.38 9.79 M 0.39 9.77 406.4 K 1.78 M
PLAG Planet Green Holdings Corp 33.50 4.97 M 2.10 6.69 17.37 K 581.89 K
DSS Document Security Systems 76.8599 4.64 M 0.5193 0.68 365.85 K 28.12 M
PHGE Biomx Ltd 1411.70 4.04 M 24.70 1.78 215 303.52 K
BQ Boqii Holding Ltd ADR 1822.00 3.3 M 22.00 1.22 4.59 K 8.37 M
VTAK Catheter Precision Inc 85215.00 271.91 K 2185.00 2.63 30 2.56 M
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.92 1.31 5.79 159 3.8 K
IPB Merrill Lynch & Company 22.4602 0.3744 1.7 3.96 K 89.01 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 52092.4102 1.57 T 2891.7695 5.88 62.31 B 3.25 P
ETH-USD Ethereum 1841.9197 60.0291 3.37 25.88 B 47.68 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 6.70 1.00 17.54 452.43 K 3.03 M
ROAD Mineral Road Discovery Inc. 3.78 0.27 7.69 3 K 11.35 K
NRDX NordX Metals Corp. 6.90 0.30 4.55 99.93 K 689.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 61.14 636.42 B 1.09 1.82 335.42 K 20.51 M
CL Crude Oil 61.14 1.09 1.82 335.42 K 20.51 M
BZ Brent Crude 64.34 0.99 1.56 391.26 K 25.17 M
RU Rubber 250.30 3.10 1.25 29 7.26 K
KC Coffee 125.70 1.35 1.09 12.95 K 1.63 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 165.432 2.81 T 1.9845 1.21 66.04 M 10.93 B
WMT Walmart Inc. 45.5531 1.02 T 0.4766 1.06 25.57 M 1.16 B
COST Costco Wholesale 338.9744 472.19 B 3.8249 1.14 2.14 M 726.42 M
AZN Astrazeneca Plc ADR 90.8565 289.79 B 0.9889 1.1 4.76 M 432.2 M
PANW Palo Alto Networks Inc 65.9033 257.54 B 0.3634 0.55 5.25 M 345.84 M
AMGN Amgen Inc 201.39 248.84 B 2.3677 1.19 1.58 M 317.26 M
VZ Verizon Communications Inc 41.317 191.15 B 2.0589 5.24 40.53 M 1.67 B
VRTX Vertex Pharmaceutic 214.85 137.5 B 4.58 2.18 2.09 M 448.33 M
BKNG Booking Holdings Inc 87.7122 130.74 B 1.948 2.27 7.19 M 630.87 M
ADP Automatic Data Processing, Inc. 149.4193 121.5 B 0.8672 0.58 1.27 M 189.9 M
CME CME Group Inc 154.4395 109.97 B 1.3978 0.91 1.51 M 233.79 M
MAR Marriot International 126.4201 108.81 B 0.9048 0.72 2.9 M 367.23 M
STX Seagate Technology 60.5326 107.3 B 0.3475 0.58 1.92 M 116.46 M
WDC Western Digital Cp 50.6506 100.18 B 0.4817 0.96 7.96 M 402.94 M
EQIX Equinix Inc 627.2707 98.73 B 5.7269 0.92 561.7 K 352.34 M
FTNT Fortinet Inc 33.246 89.89 B 0.268 0.81 5.2 M 172.89 M
ORLY O'Reilly Automotive 29.8308 73.61 B 0.312 1.06 9.47 M 282.37 M
FAST Fastenal Company 20.8159 60.69 B 0.1418 0.69 3.74 M 77.76 M
CCEP Coca-Cola Europacific Partners Plc 46.0292 51.5 B 0.9907 2.2 1.54 M 71 M
XEL XCEL Energy Inc 51.5833 50.2 B 0.3304 0.64 2.48 M 127.78 M
KDP Keurig Dr Pepper Inc 27.7018 50.2 B 0.21 0.76 4.3 M 119.07 M
ROP Roper Industries 375.9287 48.56 B 3.224 0.87 1.52 M 570.34 M
TEAM Atlassian 250.53 46.4 B 1.58 0.63 1.13 M 282.02 M
BKR Baker Hughes A Ge Co. Cl A 20.8165 45.88 B 0.2829 1.38 5.46 M 113.71 M
JD Jd.com Inc ADR 97.1999 38.68 B 3.1376 3.34 11.46 M 1.11 B
ACGL Arch Capital Grp Ltd 33.6143 36.09 B 0.4184 1.26 2.27 M 76.4 M
UAL United Airlines Holdings Inc 46.08 35.9 B 0.37 0.81 12.82 M 590.81 M
FISV Fiserv Inc 111.07 33.36 B 0.87 0.79 3.77 M 418.97 M
ZS Zscaler Inc 224.83 33.24 B 1.20 0.54 1.47 M 330.78 M
EXPE Expedia Group Inc 152.4758 32.7 B 6.1371 4.19 4.74 M 722.52 M
DXCM Dexcom 103.53 31.87 B 2.435 2.41 2.61 M 269.84 M
AXON Axon Enterprise Inc 178.38 31.08 B 2.45 1.39 785.4 K 140.1 M
WTW Weight Watchers International, Inc 214.5233 31.03 B 1.661 0.78 357 K 76.58 M
KHC Kraft Heinz Company 28.8597 30.03 B 1.2941 4.69 10.65 M 307.32 M
CTSH Cognizant Tech Sol 70.6028 29.75 B 0.5173 0.74 3.4 M 239.95 M
RKLB Rocket Lab USA Inc 10.76 29.41 B 0.28 2.67 209.9 K 2.26 M
CINF Cincinnati Financial 82.4109 28.91 B 2.6181 3.28 684.7 K 56.43 M
DLTR Dollar Tree Inc 108.32 25.88 B 0.67 0.62 1.28 M 139.1 M
EXPD Expeditors Intl 89.1605 24.55 B 0.916 1.04 1.28 M 114.23 M
MDB Mongodb Inc Cl A 410.80 24.5 B 2.59 0.63 435.6 K 178.94 M
UTHR United Therapeutic 172.75 24.26 B 3.06 1.8 434.73 K 75.1 M
INCY Incyte Corp 83.77 23.92 B 1.64 2 1.96 M 164.04 M
INSM Insmed Inc 42.64 23.86 B 0.76 1.81 522.14 K 22.26 M
VTRS Viatris Inc 15.0102 21.78 B 0.1459 0.98 4.68 M 70.3 M
ALNY Alnylam Pharmaceuticals 156.53 20.98 B 2.72 1.77 512.4 K 80.21 M
EVRG Evergy Inc 44.4841 20.15 B 0.3084 0.7 1.12 M 49.77 M
CDW CDW Corporation 147.9438 19.8 B 1.8088 1.24 871.3 K 128.9 M
EXE Expand Energy Corporation 34.9994 19.71 B 0.5615 1.63 1.91 M 66.86 M
TSCO Tractor Supply Company 31.6356 19.08 B 1.5442 5.13 10.07 M 318.55 M
LNT Alliant Energy Corp 41.0076 19.04 B 0.3444 0.85 999.08 K 40.97 M
SSNC SS&C Technologies 61.6563 18.37 B 0.5512 0.9 1.22 M 75.33 M
MEDP Medpace Holdings Inc 165.46 17.76 B 1.78 1.09 214.78 K 35.54 M
EXEL Exelixis Inc 22.86 17.03 B 0.92 4.19 2.9 M 66.21 M
HAS Hasbro Inc 74.4538 16.86 B 1.1879 1.62 750.7 K 55.89 M
ASND Ascendis Pharma ADR 168.19 16.68 B 7.54 4.69 186.73 K 31.41 M
CHTR Charter Communications 624.12 16.36 B 5.65 0.91 929.7 K 580.24 M
NBIX Neurocrine Bioscienc 115.29 16.24 B 2.88 2.56 723.03 K 83.36 M
PNFP Pinnacle Finl Ptnrs 74.8882 15.34 B 0.7384 1 318.18 K 23.83 M
APA Apa Corp 16.2387 15.23 B 0.0956 0.59 9.43 M 153.2 M
CHRW C.H. Robinson Ww 79.6139 14.82 B 1.2834 1.64 883.7 K 70.35 M
REG Regency Centers Corp 43.119 14.26 B 0.7942 1.88 865.6 K 37.32 M
ARCC Ares Capital Corp 11.0883 13.97 B 0.1042 0.95 3.16 M 34.99 M
PIRBF Piraeus Bank S.A. 14.9905 13.29 B 0.6669 4.66 454 6.81 K
CSGP Costar Group Inc 91.075 12.89 B 1.038 1.15 5.01 M 456.04 M
JKHY Jack Henry & Assoc 139.4243 12.64 B 2.4723 1.81 694.1 K 96.77 M
QXO Qxo Inc 40.9809 12.08 B 2.2969 5.94 22.64 K 927.73 K
FDS FactSet Research Systems Inc 298.924 12.01 B 2.3151 0.78 178.95 K 53.49 M
AKAM Akamai Technologies 101.95 11.19 B 3.07 3.1 2.48 M 252.45 M
BMRN Biomarin Pharmaceuticals 85.80 10.86 B 0.86 1.01 1.06 M 90.87 M
ENSG The Ensign Group IN 83.7529 10.64 B 0.4647 0.56 201.5 K 16.88 M
BPOP Popular Inc 55.0212 9.81 B 0.8527 1.57 538.3 K 29.62 M
MDGL Madrigal Pharmaceuticals Inc 121.81 9.24 B 1.40 1.16 135.84 K 16.55 M
SYRE Spyre Therapeutics Inc 183.75 9.03 B 2.00 1.1 8.18 K 1.5 M
KRYS Krystal Biotech Inc 75.29 8.89 B 2.50 3.43 236.09 K 17.78 M
CTRE Caretrust REIT Inc 17.4852 8.79 B 0.2009 1.16 426.2 K 7.45 M
AAL American Airlines Group 17.99 8.57 B 0.17 0.95 35.48 M 638.21 M
IBRX Immunitybio Inc 33.80 8.49 B 0.32 0.96 1.36 M 45.81 M
APPF Appfolio Inc 172.16 8.27 B 3.66 2.17 164.94 K 28.4 M
WYNN Wynn Resorts Ltd 118.4894 8.17 B 0.7274 0.62 2.3 M 272.05 M
CYTK Cytokinetics 21.86 7.72 B 0.96 4.59 475.86 K 10.4 M
GLXY Galaxy Digital Inc 13.502 7.65 B 0.0785 0.58 388.61 K 5.25 M
XP XP Inc Cl A 44.7899 7.5 B 0.2852 0.64 789.5 K 35.36 M
ALKS Alkermes Plc 19.97 7.47 B 0.18 0.91 1.07 M 21.37 M
RMBS Rambus Inc 21.89 7.46 B 0.11 0.51 873.05 K 19.11 M
STRL Sterling Constructio 20.97 7.45 B 0.13 0.62 146.79 K 3.08 M
PRAX Praxis Precision Medicines Inc 766.20 7.33 B 11.85 1.57 1.81 K 1.39 M
CHRD Chord Energy Corp 32.2534 7.24 B 1.3756 4.45 305.2 K 9.84 M
CPB Campbell Soup Company 38.1216 6.99 B 0.2219 0.59 1.95 M 74.46 M
KNSA Kiniksa Pharmaceuticals Ltd 22.52 6.94 B 0.66 3.02 359.81 K 8.1 M
PPC Pilgrim's Pride 19.0013 6.81 B 0.5252 2.84 544.9 K 10.35 M
AMRX Amneal Pharmaceuticals Inc 5.66 6.77 B 0.07 1.25 1.17 M 6.61 M
IONS Ionis Pharmaceuticals 58.30 6.45 B 2.10 3.74 1.13 M 65.91 M
KTOS Kratos Defns 33.24 6.29 B 0.27 0.82 899.23 K 29.89 M
SAIC Science Applications International 88.2773 6.15 B 0.7172 0.82 245.1 K 21.64 M
RDNT Radnet Inc 18.72 6.14 B 0.16 0.86 99.62 K 1.86 M
SIGI Selective Ins Group 62.4135 6.06 B 1.1778 1.92 231.99 K 14.48 M
ACIW Aci Worldwide Inc 43.10 6.01 B 1.75 4.23 738.96 K 31.85 M
IMVT Immunovant Inc 19.18 5.86 B 3.01 18.61 4.14 M 79.34 M
HUT Hut 8 Mining Corp 36.7645 5.66 B 2.2145 6.41 503.17 K 18.5 M
RIOT Riot Blockchain Inc 77.90 5.54 B 18.40 30.92 72.58 M 5.65 B

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 45.6622 1.02 T 0.4778 1.06 25.57 M 1.17 B
XOM Exxon Mobil Corporation 47.5128 679.7 B 0.7282 1.56 25.55 M 1.21 B
ABBV Abbvie Inc 87.0531 509.35 B 1.7118 2.01 6.94 M 604.18 M
CVX Chevron Corp 77.8909 417.68 B 2.2656 3 14.34 M 1.12 B
MRK Merck & Company 61.0479 362.53 B 1.0426 1.74 13.88 M 847.13 M
UNH Unitedhealth Group Inc 301.2952 355.2 B 2.0648 0.69 2.64 M 794.73 M
HD Home Depot 247.0555 349.13 B 4.8634 2.01 3.54 M 873.69 M
PM Philip Morris International Inc 67.3972 314.06 B 0.4747 0.71 4.91 M 330.84 M
SHEL Royal Dutch Shell Plc ADR 40.56 283.05 B 0.41 1.02 3.92 M 158.86 M
RY Royal Bank of Canada 69.7864 282.09 B 0.6105 0.88 1.52 M 106.06 M
BML-PH Bank of America Corporation 16.4288 264.2 B 0.0899 0.55 20.01 K 328.81 K
RTX Raytheon Technologies 65.399 258.93 B 0.4029 0.62 5.19 M 339.22 M
WFC Wells Fargo & Company 32.3684 254.56 B 1.5923 5.17 80.16 M 2.59 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.4634 237.95 B 0.033 0.74 1.86 M 8.31 M
C Citigroup Inc 54.0924 196.06 B 0.5346 1 20.28 M 1.1 B
TTE Totalenergies Se ADR 32.1298 195.46 B 0.6419 2.04 2.62 M 84.29 M
NVO Novo Nordisk A/S ADR 72.3167 177.75 B 0.488 0.68 1.32 M 95.64 M
PFE Pfizer Inc 26.7392 170.31 B 0.1532 0.58 26.39 M 705.63 M
COP ConocoPhillips 41.5342 162.73 B 0.4292 1.04 9.06 M 376.12 M
ACN Accenture Plc 236.7291 162.26 B 1.5825 0.67 1.88 M 445.29 M
SCHW The Charles Schwab Corp 57.2149 160.1 B 0.3267 0.57 8.79 M 502.68 M
T American Telephone and Telegraph Inc. 18.7962 146.99 B 0.3814 2.07 51.29 M 964 M
CB Chubb Ltd 153.5628 141.99 B 1.6798 1.11 1.45 M 222.39 M
SCCO Southern Copper Corp 57.5811 139.64 B 1.0148 1.79 1.25 M 71.83 M
PGR Progressive Corp 76.9891 135.13 B 0.9997 1.32 4.09 M 315.2 M
LMT Lockheed Martin Corp 292.1399 133.1 B 1.7078 0.59 2.01 M 587.46 M
BMY Bristol-Myers Squibb Company 49.1773 129.04 B 0.9658 2 11.67 M 574.07 M
LOW Lowe's Companies 161.4006 127.49 B 2.7974 1.76 2.24 M 362.2 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.2467 121.15 B 0.0654 2.06 24.98 M 81.09 M
BMO Bank of Montreal 62.6551 119.87 B 0.6323 1.02 693.3 K 43.44 M
BP BP Plc ADR 18.1221 115.13 B 0.3074 1.73 17.49 M 316.96 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.0115 114.54 B 0.1477 2.15 7.01 M 49.14 M
MPC Marathon Petroleum Corp 45.8248 110.15 B 0.3797 0.84 5.67 M 259.6 M
HCA Hca Holdings Inc 168.7179 109.87 B 2.3332 1.4 1.07 M 180.19 M
WFC-PC Wells Fargo & Company 22.1874 105.3 B 0.1165 0.53 495.69 K 11 M
CVS CVS Corp 61.2044 104.02 B 1.835 3.09 13.28 M 812.81 M
DUK Duke Energy Corp 73.4628 101.42 B 0.6754 0.93 3.77 M 277.15 M
GSK Glaxosmithkline Plc ADR 28.5943 101 B 0.2149 0.76 7.9 M 225.93 M
VLO Valero Energy Corp 57.2964 97.95 B 0.9757 1.73 3.35 M 192.09 M
GD General Dynamics Corp 147.5453 96.41 B 1.0495 0.72 770 K 113.61 M
PSX Phillips 66 65.7894 96.36 B 1.0198 1.57 2.14 M 140.51 M
BN Brookfield Corporation 22.269 93.22 B 0.1419 0.64 4.94 M 110.09 M
USB U.S. Bancorp 39.3849 93.09 B 0.5193 1.34 6.93 M 272.88 M
AMT American Tower Corp 193.4517 89.97 B 1.1369 0.59 1.23 M 238.87 M
NET Cloudflare Inc Cl A 84.40 87.07 B 2.33 2.84 5.79 M 489.08 M
NGG National Grid Transco Plc ADR 43.9901 86.38 B 0.8464 1.96 354.2 K 15.58 M
RCL Royal Caribbean Cruises Ltd 73.4218 86.32 B 0.8896 1.23 5.98 M 438.92 M
SHW Sherwin-Williams Company 229.4918 84.32 B 4.4473 1.98 1.72 M 394.63 M
FCX Freeport-Mcmoran Inc 31.8845 83.15 B 1.1671 3.8 27.54 M 877.97 M
TRV The Travelers Companies Inc 133.778 82.55 B 0.9282 0.7 924.3 K 123.65 M
SU Suncor Energy Inc 15.2639 80.77 B 0.2083 1.38 8.46 M 129.14 M
HWM Howmet Aerospace Inc 28.2373 80.12 B 0.2564 0.92 1.58 M 44.66 M
CI Cigna Corp 189.2614 79.66 B 4.3217 2.34 1.96 M 370.46 M
JCI Johnson Controls Intl 49.6597 79.63 B 1.9792 4.15 5.82 M 288.8 M
E Eni S.P.A. ADR 15.7849 79.43 B 0.0924 0.59 296.8 K 4.68 M
WMB Williams Companies 17.9201 78.59 B 0.1397 0.79 6.18 M 110.75 M
USB-PH U.S. Bancorp 22.0191 78.2 B 0.1285 0.59 224.85 K 4.95 M
EOG Eog Resources 50.3958 76 B 0.349 0.7 3.05 M 153.7 M
NOC Northrop Grumman Corp 272.8031 74.62 B 5.7832 2.17 1.04 M 283.66 M
AON AON Plc 219.7647 73.07 B 2.0135 0.92 1.32 M 289.1 M
MFC Manulife Financial Corp 15.3544 72.77 B 0.1943 1.28 3.69 M 56.59 M
TGT Target Corporation 167.3842 71.76 B 2.6024 1.58 3.46 M 579.03 M
APO Apollo Global Management Llc C 46.1939 69.25 B 0.3823 0.83 614.5 K 28.39 M
GWW W.W. Grainger 353.0341 68.52 B 2.3998 0.68 209.6 K 74 M
ALL Allstate Corp 92.2575 67.44 B 1.4517 1.6 1.96 M 180.97 M
KMI Kinder Morgan 11.408 67.25 B 0.0679 0.6 13.64 M 155.64 M
GS-PD The Goldman Sachs Group Inc 18.3413 67 B 0.1263 0.69 87.3 K 1.6 M
DLR Digital Realty Trust 115.5172 65.97 B 0.9022 0.79 1.2 M 138.98 M
PSA Public Storage 186.9442 63.62 B 3.2905 1.79 879.04 K 164.33 M
AFL Aflac Inc 41.949 63.29 B 0.6153 1.49 3.54 M 148.56 M
D Dominion Resources 57.5013 61.25 B 1.0008 1.77 3.56 M 204.58 M
CTA-PB E. I. du Pont de Nemours and Company 80.8541 59.76 B 1.3174 1.66 1.03 K 83.6 K
NKE Nike Inc 140.5316 58.76 B 2.2253 1.61 6.44 M 904.8 M
MPLX Mplx LP 15.7774 57.33 B 0.1252 0.8 2.43 M 38.38 M
OXY Occidental Petroleum Corp 25.0689 56.34 B 0.2532 1.02 15.2 M 381.01 M
AZO Autozone 1192.97 53.26 B 19.65 1.67 184.81 K 220.47 M
HUM Humana Inc 358.7934 49.45 B 2.2524 0.63 1.01 M 361.52 M
A Agilent Technologies 125.473 48.44 B 2.0925 1.7 4.21 M 528.83 M
LHX L3Harris Technologies Inc 169.6277 48.06 B 3.5733 2.15 1.45 M 245.38 M
DVN Devon Energy Corp 16.6823 47.17 B 0.6602 4.12 13.27 M 221.32 M
VTR Ventas Inc 42.4039 47.09 B 0.2596 0.62 1.5 M 63.47 M
HMC Honda Motor Company ADR 24.3222 47.05 B 0.1832 0.76 601.4 K 14.63 M
HEI Heico Corp 127.646 45.75 B 0.9747 0.77 226.2 K 28.87 M
FERG Ferguson Plc 107.2017 45.59 B 2.1334 2.03 275 29.48 K
SPG-PJ Simon Property Group Inc 58.6366 45.19 B 0.3645 0.63 1.26 K 73.71 K
ARES Ares Management LP 44.9058 44.37 B 0.3298 0.74 779.1 K 34.99 M
AIG American International Group 38.3808 42.32 B 0.9934 2.66 4.87 M 186.99 M
PRU Prudential Financial Inc 65.5846 42.25 B 0.5189 0.8 2.05 M 134.57 M
SKYD Skydance Corporation 53.4518 41.09 B 1.6298 3.15 10.11 M 540.17 M
KR Kroger Company 25.89 41 B 0.5348 2.11 7.08 M 183.22 M
MET-PA MetLife Inc Preferred Stock Series A 18.1953 40.12 B 0.1301 0.72 55.43 K 1.01 M
CCL Carnival Corp 23.0933 39.79 B 0.7267 3.25 59.74 M 1.38 B
CCI Crown Castle International Corp 127.8059 39.75 B 0.9167 0.72 1.57 M 200.57 M
WEC Wisconsin Energy Corp 69.3637 38.93 B 0.7188 1.05 1.14 M 79.23 M
KB KB Financial Group Inc ADR 32.3383 38.83 B 0.2069 0.64 119.13 K 3.85 M
IX Orix Corp ADR 11.6736 38.58 B 0.3996 3.54 135.5 K 1.58 M
CNC Centene Corp 58.61 36.72 B 0.42 0.72 2.87 M 168.21 M
HIG Hartford Financial Services Group 44.9792 36.66 B 1.1671 2.66 3.6 M 161.88 M
TKO Tko Group Holdings Inc Cl A 44.8888 35.8 B 0.9358 2.13 2.09 M 93.68 M
EXR Extra Space Storage Inc 96.1542 35.34 B 0.4817 0.5 642.1 K 61.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HIVE HIVE DIGITAL TECHNOLOGIES LTD 29.80 5.85 24.43 2.94 M 87.66 M
ORIO ORIO 41.67 6.63 18.92 416.17 K 17.34 M
CRDL Cardiol Therapeutics Inc 5.18 0.57 12.36 507.3 K 2.63 M
MSCL Satellos Bioscience Inc 24.00 2.40 11.11 24.7 K 592.8 K
CXI Currency Exchange International Corp 11.89 1.08 9.99 29.5 K 350.76 K
LGO Largo Resources Ltd 19.90 1.50 8.15 254.56 K 5.07 M
HUT Hut 8 Corp 46.75 3.40 7.84 938.2 K 43.86 M
QBTC The Bitcoin Fund CAD 75.00 4.19 5.92 381.8 K 28.64 M
QBTC-U The Bitcoin Fund Class A 59.04 3.18 5.69 143.67 K 8.48 M
HLS Hls Therapeutics Inc 17.625 0.9241 5.53 109.2 K 1.92 M
GDL Goodfellow Inc 5.9169 0.3012 5.36 16.1 K 95.26 K
IVN Ivanhoe Mines Ltd 7.38 0.37 5.28 3.36 M 24.81 M
BCT Briacell Therapeutics Corp 1039.9366 51.9968 5.26 28 29.12 K
CGG China Gold Int Resources Corp 3.1678 0.1388 4.58 420.59 K 1.33 M
ALYA Alithya Group 3.50 0.15 4.48 81.6 K 285.6 K
MDNA Medicenna Therapeutics Corp 5.45 0.23 4.41 696.9 K 3.8 M
PNP Pinetree Capital Ltd 4.36 0.18 4.31 1.45 K 6.32 K
BBD-PD Bombardier Inc Pref D 6.5889 0.2507 3.96 900 5.93 K
BEI-UN Boardwalk Real Estate Investment Trust 31.8109 1.1711 3.82 325.2 K 10.34 M
BNE Bonterra Energy Corp 3.28 0.12 3.8 41.67 K 136.67 K
WILD Wildbrain Ltd 3.02 0.10 3.42 425.4 K 1.28 M
NA-PE National Bank of Canada Pref Series 40 17.3609 0.5428 3.23 10.33 K 179.37 K
FTS-PI Fortis Inc Pref I 9.403 0.2839 3.11 9.3 K 87.45 K
TRZ Transat At Inc 5.00 0.15 3.09 441.13 K 2.21 M
FIH-U Fairfax India Holdings Corporation 12.70 0.36 2.92 37.4 K 474.98 K
ERO Ero Copper Corp 21.71 0.61 2.89 307.9 K 6.68 M
BOS Airboss America J 15.0454 0.4179 2.86 272.12 K 4.09 M
NOA North American Construction Group Ltd 12.4429 0.3301 2.73 179.8 K 2.24 M
CIU-PC CU Inc Pref C 10.6035 0.2773 2.69 500 5.3 K
KMP-UN Killam Apartment Real Estate Investment Trust 14.9121 0.3834 2.64 588.61 K 8.78 M
HPS-A Hammond Power Solutions Inc 8.6334 0.2108 2.5 9.74 K 84.13 K
TA-PH Transalta E Cum Red Rate Rst Prf 14.0405 0.341 2.49 20.52 K 288.11 K
AQN-PA Algonquin Power A Cum Rr Prf 15.9114 0.3724 2.4 104.86 K 1.67 M
TRP-PH TC Energy Corp Pref Series 4 7.4717 0.1657 2.27 400 2.99 K
DIR-UN Dream Industrial Real Estate Investment Trust 9.9717 0.2194 2.25 1.13 M 11.29 M
FEC Frontera Energy Corp 5.6396 0.1236 2.24 361.8 K 2.04 M
VBNK Versabank 12.3911 0.2693 2.22 17.9 K 221.8 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.7634 0.139 2.1 3.8 K 25.7 K
BHC Bausch Health Companies Inc 40.66 0.77 1.93 660.57 K 26.86 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 11.9487 0.2254 1.92 1.3 K 15.53 K
GFL Gfl Environmental Inc 36.6987 0.6746 1.87 187.4 K 6.88 M
TPZ Topaz Energy Corp 11.60 0.211 1.85 49.8 K 577.68 K
XTD Tdb Split Corp. Class A Shares 5.6284 0.1014 1.83 8.7 K 48.97 K
EDR Endeavour Silver Corp 6.7365 0.1181 1.78 1.02 M 6.87 M
Y Yellow Pages Ltd 8.3277 0.1413 1.73 6.6 K 54.96 K
SAP Saputo Inc 33.4074 0.5559 1.69 633.5 K 21.16 M
TPX-B Molson Coors Canada Inc 50.0148 0.8199 1.67 2.06 K 103.28 K
UNC United Corp Ltd 7.6158 0.1219 1.63 100 761.58
EGLX Enthusiast Gaming Holdings Inc 8.86 0.14 1.61 783.8 K 6.94 M
PSI Pason Systems Inc 7.2222 0.113 1.59 169.72 K 1.23 M
SPPP-U Sprott Physical Platinum & Palladium Tr 18.78 0.28 1.51 520 9.77 K
MX Methanex Corp 44.0669 0.6547 1.51 202.91 K 8.94 M
NPI-PB Northland Power Inc Pref B 11.6073 0.1707 1.49 470 5.46 K
SIS Savaria Corp 14.0063 0.2057 1.49 203.6 K 2.85 M
BIP-UN Brookfield Infrastructure Partners L.P 34.2037 0.502 1.49 359.55 K 12.3 M
MPCT-UN Dream Impact Trust 22.2732 0.3244 1.48 7 K 155.91 K
MARI Marimaca Copper Corp 3.50 0.05 1.45 77.7 K 271.95 K
TC Tucows Inc 103.19 1.43 1.41 3.1 K 319.89 K
NRR-UN Northview Residential REIT 20.4488 0.2717 1.35 14.86 K 303.83 K
SU Suncor Energy Inc 19.3732 0.2564 1.34 8.75 M 169.48 M
MFC Manulife Fin 19.483 0.2564 1.33 27.91 M 543.68 M
ACD Accord Financial 6.2838 0.0826 1.33 9 K 56.55 K
BPO-PE Brookfield Office Properties Inc Pref E 14.6931 0.1924 1.33 15.17 K 222.89 K
GOOS Canada Goose Holdings Inc 55.23 0.72 1.32 214.4 K 11.84 M
KNT K92 Mining Inc 6.92 0.09 1.32 1.23 M 8.52 M
BPS-PA Brookfield Property Split Corp Pref A 19.1461 0.2441 1.29 1.3 K 24.89 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.8746 0.1512 1.29 172.06 K 2.04 M
NANO Nano One Materials Corp 5.68 0.07 1.25 303.1 K 1.72 M
PXT Parex Resources Inc 15.7633 0.1871 1.2 630.9 K 9.95 M
DII-B Dorel Industries Inc 6.1606 0.0726 1.19 152.57 K 939.91 K
CTC-A Canadian Tire Corporation Limited 142.8631 1.64 1.16 153.1 K 21.87 M
BMO Bank of Montreal 78.3193 0.8906 1.15 2.68 M 210.06 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.1107 0.1007 1.12 1.4 K 12.75 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.6717 0.1342 1.07 600 7.6 K
FRU Freehold Royalties Ltd 4.5804 0.0485 1.07 596.34 K 2.73 M
MTL Mullen Group Ltd 7.9601 0.0842 1.07 417.5 K 3.32 M
CPX-PE Capital Power Corporation Pref E 13.5407 0.1425 1.06 10.14 K 137.3 K
FTS-PM Fortis Inc Pref M 16.0797 0.1672 1.05 28.61 K 459.96 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.5539 0.1365 1.02 3.77 K 51.03 K
CSU Constellation Software Inc 1635.6444 16.4344 1.01 48.15 K 78.75 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.4034 0.0339 1.01 18.5 K 62.96 K
OVV Ovintiv Inc 25.6501 0.2472 0.97 637.03 K 16.34 M
BCE-PZ Bce Inc Pref Z 11.3262 0.1066 0.95 1.1 K 12.46 K
AIDX Healwell AI Inc. Class A 3.22 0.03 0.94 37.6 K 121.07 K
TA-PJ TransAlta Corp Pref J 15.2142 0.1384 0.92 1.95 K 29.67 K
PDV Prime Dividend Corp Cl A 4.9713 0.0433 0.88 1.53 K 7.59 K
BCE-PC BCE Inc Pref AC 12.2217 0.1064 0.88 100 1.22 K
ENB-PP Enbridge Srs P Cum Red Prf 11.6164 0.0992 0.86 700 8.13 K
CHE-UN Chemtrade Logistics Income Fund 4.9081 0.0417 0.86 408.33 K 2 M
RY Royal Bank of Canada 88.6458 0.7513 0.85 6.7 M 594.16 M
TA-PE TransAlta Corp Pref E 8.8251 0.0747 0.85 8.79 K 77.57 K
NA National Bank of Canada 60.4406 0.4902 0.82 1.18 M 71.59 M
ENB-PN Enbridge Srs N Cum Red Prf 12.0755 0.0971 0.81 19.6 K 236.64 K
FSV Firstservice Corp 184.012 1.4507 0.79 70.2 K 12.92 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.4492 0.0893 0.79 20.66 K 236.6 K
LB-PH Laurentian Bank of Canada Pref H 13.2914 0.1024 0.78 955 12.69 K
CRT-UN CT Real Estate Investment Trust 11.5614 0.0889 0.77 163.3 K 1.89 M
WCP Whitecap Resources Inc 3.8999 0.0299 0.77 2.6 M 10.14 M
PPL-PE Pembina Pipeline Corp Pref E 13.374 0.1012 0.76 10.23 K 136.76 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 14.2274 0.1073 0.76 14.19 K 201.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 14.9375 91.72 B 0.1225 0.83 1.9 K 28.44 K
MBGAF Mercedes-Benz Group AG 71.7273 45.21 B 0.5535 0.78 22.1 K 1.59 M
AKRBF AKRBF 22.8341 21.25 B 0.8868 4.04 200 4.57 K
USSJY USS Co. Ltd 16.5817 5.18 B 4.146 33.34 1.63 K 27.03 K
HOS Hornbeck Offshore Services, Inc 4.97 2.01 B 0.04 0.81 2.02 M 10.05 M
WHTCF WashTec AG 6.89 760.04 M 0.0964 1.42 81 K 558.06 K
NTPIF Nam Tai Property Inc. 9.50 268.43 M 0.33 3.6 97.88 K 929.88 K
ELMSQ Electric Last Mile Solutions Inc 12.26 14.16 M 0.25 2.08 878.32 K 10.77 M
ONEI OneMeta AI 5.93 9.49 M 0.23 4.04 5.46 K 32.39 K
AJYG AJ1G Inc 76.80 6.47 M 12.00 18.52 3.08 K 236.31 K
LIFD LFTD Partners Inc 6.18 1.63 M 0.43 7.48 800 4.94 K
AECX CurrentC Power Corporation 13.93 1.58 M 3.29 30.92 29.77 K 414.63 K
EBZT Everything Blockchain Inc. 3.15 534.07 K 0.15 5 5.8 K 18.27 K
BRGO Bergio International Inc 18.50 289.83 K 5.30 40.15 75.77 K 1.4 M
GXXM GEX Management Inc 325.00 174.04 K 9.00 2.85 68 22.1 K
TMGI The Marquie Group Inc 2300.00 102.17 K 300.00 15 77 177.1 K
AFFU Affluence Corporation 812.50 28.45 K 50.50 6.63 32.72 K 26.59 M
BOMO Bowmo Inc 3.30 13.64 K 0.20 6.45 55.85 K 184.31 K
MLRT Metalert Inc. 4.589 10.43 K 0.117 2.62 98.52 K 452.09 K
CGLO Hash Labs Inc 4.49 7.64 K 0.24 5.65 2.1 K 9.43 K
BANT Bantec Inc 47.99 5.35 K 8.89 22.74 62 K 2.98 M
SIMPQ Simply Inc 3.99 1.55 K 0.20 5.28 34.73 K 138.57 K
HAVLF HAVN Life Sciences Inc 24.708 1.47 K 0.183 0.75 10.31 K 254.67 K
AFOM All For One Media Corp 7.7058 324 0.5708 8 43.99 K 338.95 K
PEHD Perigee Holdings Inc. 11.20 130 1.72 18.14 1.94 K 21.69 K
VYGVQ Voyager Digital Ltd 15.44 2 0.64 4.32 1.04 M 16.1 M
HMLPF HMLPF 26.11 0.63 2.47 98.49 K 2.57 M
VRSSF Versus Systems Inc 11.28 0.14 1.26 54 K 609.12 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GAMA Gamma Resources Ltd. 3.50 0.84 31.58 252.04 K 882.15 K
ETL E3 Lithium Ltd. 4.69 0.89 23.42 1.27 M 5.97 M
DM Datametrex AI Limited 6.60 1.20 22.22 24.15 M 159.42 M
QNTA Datametrex AI Limited 6.60 1.20 22.22 805.16 K 5.31 M
VRR VR Resources Ltd 4.10 0.50 13.89 19 K 77.88 K
LA Los Andes Copper Ltd 6.95 0.70 11.2 1.81 K 12.58 K
CNC Canada Nickel Company Inc 4.39 0.43 10.86 1.24 M 5.46 M
GSD Devonian Health Group Inc 16.50 1.50 10 725 11.96 K
EU enCore Energy Corp 3.57 0.27 8.18 295.7 K 1.06 M
ELBM Electra Battery Materials Corp 7.83 0.54 7.41 168.22 K 1.32 M
SRGE Surge Digital Inc. 8.96 0.56 6.67 651.13 K 5.83 M
MANU Manhattan Uranium Discovery Corp. 38.00 2.00 5.56 15.21 K 577.98 K
CKG Chesapeake Gold Corp 4.95 0.25 5.32 10.99 K 54.43 K
PVF-UN Partners Value Investments LP 52.9643 1.9616 3.85 1 K 52.96 K
NET-UN Canadian Net Real Estate Investment Trust 5.293 0.172 3.36 3.7 K 19.58 K
OPW Opawica Explorations Inc 3.10 0.10 3.33 4.68 K 14.51 K
IEI Imperial Equities Inc 3.5809 0.1003 2.88 27.7 K 99.19 K
MON Montero Mining and Exploration Ltd 4.62 0.12 2.67 12.22 K 56.44 K
IMM International Metals Mining Corp. 8.60 0.20 2.38 4.33 K 37.2 K
ESKR Esker Infrastructure Corp. 3.675 0.075 2.08 402.17 K 1.48 M
CMC Cielo Waste Solutions Corp 3.675 0.075 2.08 402.17 K 1.48 M
ARGH Steer Technologies Inc. 49.00 0.99 2.06 145.77 K 7.14 M
SGML Sigma Lithium Corporation 5.00 0.10 2.04 17.1 K 85.5 K
VCG Visionary Copper and Gold Mines Inc. 4.60 0.08 1.77 39.1 K 179.86 K
PINK Perimeter Medical Imaging AI Inc 3.85 0.05 1.32 79.6 K 306.46 K
RTE Route 109 Resources Inc. 4.35 0.05 1.16 66.44 K 289.02 K
BCF Builders Capital Mortgage Corp 5.5313 0.0379 0.69 9.8 K 54.21 K
OGG Osisko Gold Group Inc. 25.65 0.15 0.59 8.63 K 221.44 K
© 2026 - CastFwd Corp.