Gainer Valuations for 16 February 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 16 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.3332 | 59.22 B | 0.6114 | 3.45 | 552.1 K | 10.12 M |
| LNG | Cheniere Energy | 65.5589 | 57.09 B | 0.9366 | 1.45 | 1.39 M | 91.33 M |
| CBOE | CBOE Global Markets Inc | 90.0525 | 36.87 B | 6.9278 | 8.33 | 1.79 M | 161.31 M |
| CQP | Cheniere Energy Partners LP | 28.6057 | 27.7 B | 0.2481 | 0.87 | 99.13 K | 2.84 M |
| NXE | Nexgen Energy Ltd | 4.07 | 5.25 B | 0.07 | 1.75 | 3.38 M | 13.75 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6959 | 3.99 B | 0.6959 | 5.35 | 393 | 5.38 K |
| PRK | Park National Corp | 99.321 | 3.25 B | 1.12 | 1.14 | 32.2 K | 3.2 M |
| NOG | Northern Oil and Gas | 9.7461 | 2.36 B | 0.2266 | 2.38 | 1.7 M | 16.55 M |
| UUUU | Energy Fuels Inc | 6.13 | 1.75 B | 0.34 | 5.87 | 9.03 M | 55.38 M |
| CET | Central Securities Corp | 26.2252 | 1.61 B | 0.2525 | 0.97 | 22.6 K | 592.69 K |
| SLSR | Solaris Res Inc | 5.35 | 1.21 B | 0.60 | 12.63 | 17.26 K | 92.33 K |
| NEWP | New Pacific Metals Corp | 5.29 | 987.35 M | 0.12 | 2.32 | 162.1 K | 857.51 K |
| REPX | Riley Exploration Permian Inc | 34.6796 | 870.44 M | 3.2805 | 10.45 | 222.86 K | 7.73 M |
| BHB | Bar Harbor Bankshares | 20.6292 | 691.93 M | 0.3842 | 1.9 | 38.7 K | 798.35 K |
| HYLN | Hyliion Holdings Corp. | 19.67 | 469.71 M | 0.76 | 4.02 | 16.86 M | 331.73 M |
| SENS | Senseonics Holdings | 105.40 | 422.46 M | 22.20 | 26.68 | 4.41 M | 464.3 M |
| GTE | Gran Tierra Energy Inc | 10.80 | 332.22 M | 0.50 | 4.85 | 3.48 M | 37.62 M |
| IDR | Idaho Strategic Resources | 3.85 | 309.72 M | 0.07 | 1.85 | 10.83 K | 41.68 K |
| INFU | Infusystems Holdings | 19.69 | 270.08 M | 0.10 | 0.51 | 75.4 K | 1.48 M |
| FRD | Friedman Industries Inc | 7.403 | 256.05 M | 0.2685 | 3.76 | 35.6 K | 263.55 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.08 | 248.63 M | 0.08 | 2.67 | 2.16 M | 6.65 M |
| ELLO | Ellomay Capital Ltd | 35.00 | 234.31 M | 3.06 | 9.58 | 4.51 K | 157.75 K |
| PED | Pedevco Corp | 38.80 | 192.2 M | 3.60 | 10.23 | 134.64 K | 5.22 M |
| CMT | Core Molding Technologies Inc | 12.70 | 186.27 M | 0.27 | 2.17 | 32.3 K | 410.21 K |
| INTT | Intest Corp | 8.87 | 157.76 M | 0.87 | 10.87 | 250.86 K | 2.23 M |
| USBC | USBC, Inc. | 144.00 | 139.52 M | 4.00 | 2.86 | 1.04 K | 149.76 K |
| ESP | Espey Mfg. & Electronics | 18.3936 | 139.52 M | 0.2685 | 1.48 | 2.9 K | 53.34 K |
| PLG | Platinum Group Metals Ltd | 5.34 | 131.72 M | 0.45 | 9.2 | 3.6 M | 19.24 M |
| LODE | Comstock Mining Inc | 22.50 | 130.71 M | 1.20 | 5.63 | 211.16 K | 4.75 M |
| ARMP | Armata Pharmaceuticals Inc | 6.17 | 111.55 M | 0.07 | 1.15 | 24.7 K | 152.4 K |
| OPHC | Optimumbank Hlds | 3.99 | 109.63 M | 0.09 | 2.31 | 58.01 K | 231.48 K |
| SIF | Sifco Industries | 9.35 | 108.6 M | 0.68 | 7.84 | 53.7 K | 502.1 K |
| BDL | Flanigan's Enterprises | 24.4881 | 95.89 M | 0.2033 | 0.84 | 1.53 K | 37.52 K |
| NINE | Nine Energy Service, Inc. | 3.63 | 94.72 M | 0.74 | 25.61 | 960.96 K | 3.49 M |
| CATX | Perspective Therapeutics Inc | 17.70 | 90 M | 1.10 | 6.63 | 1.15 M | 20.36 M |
| IOR | Income Opportunity Realty Trust | 12.88 | 75.31 M | 1.1416 | 9.73 | 1.24 K | 15.97 K |
| COE | 51Talk Online Education Group | 102.08 | 67.4 M | 1.28 | 1.27 | 6.3 K | 643.41 K |
| KULR | Kulr Technology Group Inc | 23.44 | 66.18 M | 10.16 | 76.51 | 256.4 K | 6.01 M |
| WYY | Widepoint Corp | 13.56 | 61.79 M | 0.81 | 6.35 | 422.91 K | 5.73 M |
| DIT | Amcon Distributing Company | 99.4164 | 59.44 M | 1.0844 | 1.1 | 300 | 29.82 K |
| MYO | Myomo Inc | 18.14 | 47.13 M | 3.56 | 24.42 | 1.24 M | 22.54 M |
| BATL | Battalion Oil Corp | 11.20 | 41.78 M | 2.38 | 26.98 | 36 K | 403.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.36 | 40.87 M | 0.11 | 1.19 | 335.95 K | 3.14 M |
| CCEL | Cryo-Cell Intl Inc | 7.0183 | 39.91 M | 0.2006 | 2.94 | 5.7 K | 40 K |
| INDO | Indonesia Energy Corp Ltd | 7.80 | 36.93 M | 0.60 | 8.33 | 151.4 K | 1.18 M |
| AGIG | AGIG | 32.40 | 36.69 M | 5.00 | 18.25 | 538.61 K | 17.45 M |
| NNVC | Nanoviricides Inc | 5.49 | 32.95 M | 0.45 | 8.93 | 516.7 K | 2.84 M |
| TOON | Kartoon Studios Inc | 20.80 | 30.24 M | 0.70 | 3.48 | 2.9 M | 60.36 M |
| ANVS | Annovis Bio Inc | 22.76 | 28.55 M | 1.08 | 4.98 | 327.17 K | 7.45 M |
| MLSS | Milestone Scientific | 3.88 | 27.1 M | 0.23 | 6.3 | 1.7 M | 6.6 M |
| CPHI | China Pharma Holdings | 123.00 | 22.98 M | 9.00 | 7.89 | 28.62 K | 3.52 M |
| UAVS | Ageagle Aerial Systems Inc | 14820.00 | 19.62 M | 120.00 | 0.82 | 6.25 K | 92.58 M |
| MXC | Mexco Energy Corp | 10.0205 | 18.89 M | 0.94 | 10.35 | 57.2 K | 573.17 K |
| INLX | Intellinetics Inc | 5.40 | 18.07 M | 0.39 | 7.78 | 2 K | 10.8 K |
| RVP | Retractable Technologies | 19.06 | 16.8 M | 1.78 | 10.3 | 2.91 M | 55.52 M |
| SRXH | Srx Health Solutions Inc | 261.3333 | 16.15 M | 12.4444 | 5 | 220 | 57.49 K |
| ACCS | Access Newswire Inc | 23.295 | 13.36 M | 0.435 | 1.9 | 14.51 K | 338.01 K |
| AIRI | Air Industries Group Inc | 20.00 | 12.92 M | 1.50 | 8.11 | 492.96 K | 9.86 M |
| BRN | Barnwell Industries | 3.5988 | 12.27 M | 0.3209 | 9.79 | 1.15 M | 4.16 M |
| MYND | Mynd.Ai Inc ADR | 20.4018 | 11.61 M | 1.8965 | 10.25 | 56.92 K | 1.16 M |
| REED | Reed's, Inc. | 381.00 | 11.45 M | 24.00 | 6.72 | 6.21 K | 2.37 M |
| CVR | Chicago Rivet & Machine Company | 23.1435 | 10.14 M | 0.2204 | 0.96 | 3.7 K | 85.63 K |
| TOVX | Theriva Biologics Inc | 257.50 | 7.73 M | 7.50 | 3 | 97.3 K | 25.05 M |
| PLAG | Planet Green Holdings Corp | 31.40 | 4.97 M | 0.30 | 0.96 | 27.3 K | 857.22 K |
| GBR | New Concept Energy Inc | 7.47 | 4.3 M | 0.35 | 4.92 | 2.09 M | 15.64 M |
| AMBO | Ambow Education Holding Ltd ADR | 32.50 | 4.23 M | 0.20 | 0.62 | 44.75 K | 1.45 M |
| PHGE | Biomx Ltd | 1387.00 | 4.04 M | 57.00 | 4.29 | 1.26 K | 1.75 M |
| PW | Power REIT | 48.57 | 2.46 M | 4.79 | 10.94 | 117.51 K | 5.71 M |
| TOPS | Top Ships Inc | 885.60 | 2.08 M | 4.80 | 0.54 | 68.19 K | 60.39 M |
| ITP | IT Tech Packaging Inc | 14.40 | 2.01 M | 3.50 | 32.11 | 4.34 M | 62.44 M |
| MTNB | Matinas Biopharma Hl | 76.50 | 1.14 M | 5.50 | 7.75 | 188.57 K | 14.43 M |
| VTAK | Catheter Precision Inc | 83030.00 | 271.91 K | 2375.00 | 2.94 | 27 | 2.24 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.00 | 0.76 | 3.14 | 573 | 14.32 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.08 | 0.18 | 0.69 | 1.66 K | 43.21 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 52.07 | 0.316 | 0.61 | 2.14 K | 111.53 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 49200.6406 | 1.57 T | 1260.3828 | 2.63 | 60.29 B | 2.97 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 19.70 | 141.55 M | 1.10 | 5.91 | 184.57 K | 3.64 M |
| VNTA | Vanta Holdings Inc. | 2940.00 | 620.00 | 26.72 | 4.17 K | 12.26 M | |
| CEXY | Copper One Resources Corp. | 813.3333 | 106.6666 | 15.09 | 885 | 719.8 K | |
| SONI | SonicStrategy Inc. | 54.00 | 7.00 | 14.89 | 109.4 K | 5.91 M | |
| GREY | Grey Matters Health Inc. | 75.4054 | 9.4257 | 14.29 | 9.99 K | 753.38 K | |
| NEXU | Nexus Uranium Corp. | 50.25 | 1.50 | 3.08 | 1.43 K | 71.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.534 | 1.07 B | 0.209 | 0.76 | 481 | 13.24 K |
| HE | Lean Hogs | 86.17 | 12.17 | 16.45 | 16.25 K | 1.4 M | |
| KC | Coffee | 124.35 | 3.20 | 2.64 | 18.37 K | 2.28 M | |
| CB | Cash-settled Butter | 138.925 | 1.425 | 1.04 | 274 | 38.07 K | |
| CL | Crude Oil | 60.05 | 0.58 | 0.98 | 602.33 K | 36.17 M | |
| CT | Cotton | 88.12 | 0.85 | 0.97 | 8.35 K | 735.54 K | |
| ZL | Soybean Oil | 46.61 | 0.37 | 0.8 | 45.78 K | 2.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.2864 | 4.39 T | 0.3679 | 2.47 | 321.96 M | 4.92 B |
| GOOGL | Alphabet Inc Class A | 104.6699 | 3.47 T | 0.7771 | 0.75 | 31 M | 3.25 B |
| GOOG | Alphabet Inc Class C | 105.2311 | 3.46 T | 0.8823 | 0.85 | 22.68 M | 2.39 B |
| META | Meta Platforms Inc | 271.8368 | 1.55 T | 3.443 | 1.28 | 15.42 M | 4.19 B |
| AVGO | Broadcom Inc. | 43.9136 | 1.39 T | 0.2523 | 0.58 | 15.16 M | 665.86 M |
| WMT | Walmart Inc. | 45.0765 | 1.02 T | 0.3682 | 0.82 | 27.89 M | 1.26 B |
| ASML | ASML Holding N.V. ADR | 575.7811 | 522.88 B | 4.9164 | 0.86 | 621.74 K | 357.99 M |
| INTC | Intel Corp | 56.8189 | 277.45 B | 0.6003 | 1.07 | 26.33 M | 1.5 B |
| TXN | Texas Instruments | 155.9547 | 254.3 B | 0.9663 | 0.62 | 3.89 M | 606.29 M |
| AMAT | Applied Materials | 113.1961 | 253.36 B | 1.5781 | 1.41 | 9.26 M | 1.05 B |
| LRCX | Lam Research Corp | 55.9688 | 231.76 B | 0.5324 | 0.96 | 14.52 M | 812.67 M |
| SHOP | Shopify Inc | 147.40 | 186.54 B | 1.851 | 1.27 | 15.74 M | 2.32 B |
| KLAC | K L A-Tencor Corp | 319.0244 | 169.39 B | 5.0808 | 1.62 | 1.4 M | 445.33 M |
| BKNG | Booking Holdings Inc | 85.7642 | 130.74 B | 1.3185 | 1.56 | 6.06 M | 519.73 M |
| IBKR | Interactive Brokers | 18.5953 | 123.92 B | 0.4932 | 2.72 | 3.03 M | 56.3 M |
| SBUX | Starbucks Corporation | 94.2382 | 121.02 B | 0.7546 | 0.81 | 4.93 M | 464.41 M |
| PDD | Pinduoduo Inc ADR | 202.81 | 119.49 B | 6.22 | 3.16 | 8.34 M | 1.69 B |
| CME | CME Group Inc | 153.0417 | 109.97 B | 4.0723 | 2.73 | 2.68 M | 409.8 M |
| MAR | Marriot International | 125.5153 | 108.81 B | 0.8855 | 0.71 | 2.44 M | 306.73 M |
| WDC | Western Digital Cp | 50.1689 | 100.18 B | 0.8203 | 1.66 | 8.39 M | 420.67 M |
| ADBE | Adobe Systems Inc | 501.64 | 95.91 B | 2.80 | 0.56 | 1.85 M | 926.11 M |
| INTU | Intuit Inc | 409.1193 | 94.83 B | 8.0127 | 2 | 1.38 M | 564.05 M |
| CSX | CSX Corp | 28.1897 | 94.16 B | 0.1894 | 0.68 | 14.85 M | 418.61 M |
| CTAS | Cintas Corp | 82.399 | 89.9 B | 0.6351 | 0.78 | 1.45 M | 119.12 M |
| DASH | Doordash Inc Cl A | 212.17 | 77.96 B | 9.20 | 4.53 | 2.66 M | 565.09 M |
| ROST | Ross Stores Inc | 113.1802 | 75.46 B | 0.7927 | 0.71 | 1.1 M | 124.82 M |
| ORLY | O'Reilly Automotive | 29.5188 | 73.61 B | 0.6487 | 2.25 | 11.64 M | 343.73 M |
| NXPI | Nxp Semiconductors | 178.172 | 61.61 B | 0.9482 | 0.54 | 2.18 M | 388.02 M |
| NDAQ | Nasdaq Inc | 44.6992 | 59.72 B | 0.6209 | 1.41 | 2.55 M | 113.97 M |
| ADSK | Autodesk Inc | 308.22 | 56.25 B | 3.08 | 1.01 | 1.57 M | 484.49 M |
| MPWR | Monolithic Power Sys | 373.4097 | 55.6 B | 1.9635 | 0.53 | 492.5 K | 183.9 M |
| GRMN | Garmin Ltd | 118.3826 | 55.19 B | 1.5906 | 1.36 | 1.33 M | 158.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.0385 | 51.5 B | 0.7409 | 1.67 | 1 M | 45.04 M |
| PYPL | PayPal Holdings | 303.1691 | 48.98 B | 6.3858 | 2.15 | 13.6 M | 4.12 B |
| FITB | Fifth Third Bancorp | 27.5563 | 48.47 B | 0.7904 | 2.95 | 5.1 M | 140.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5336 | 45.88 B | 0.4685 | 2.33 | 7.24 M | 148.68 M |
| JD | Jd.com Inc ADR | 94.0623 | 38.68 B | 3.7468 | 4.15 | 10.81 M | 1.02 B |
| UAL | United Airlines Holdings Inc | 45.71 | 35.9 B | 1.77 | 4.03 | 13.95 M | 637.88 M |
| MCHP | Microchip Technology | 72.9275 | 35.21 B | 1.2092 | 1.69 | 4.35 M | 317.51 M |
| COHR | Coherent Inc | 91.95 | 33.43 B | 2.03 | 2.26 | 2.14 M | 197.01 M |
| TER | Teradyne Inc | 140.7082 | 33.26 B | 1.2049 | 0.86 | 2.34 M | 329.47 M |
| EXPE | Expedia Group Inc | 146.3387 | 32.7 B | 1.3165 | 0.91 | 4.3 M | 629.99 M |
| GMAB | Genmab A/S ADR | 40.95 | 32.43 B | 0.32 | 0.79 | 751.2 K | 30.76 M |
| STLD | Steel Dynamics Inc | 37.9203 | 31.56 B | 1.7124 | 4.73 | 2.51 M | 95.36 M |
| HBAN | Huntington Bcshs | 11.9352 | 31.46 B | 0.4759 | 4.15 | 13.03 M | 155.47 M |
| NTRS | Northern Trust Corp | 84.4806 | 31.36 B | 0.6661 | 0.79 | 933.8 K | 78.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.0593 | 30.31 B | 0.7055 | 1.79 | 939.16 K | 37.62 M |
| ULTA | Ulta Beauty Inc | 327.77 | 27.78 B | 7.89 | 2.47 | 892.7 K | 292.6 M |
| TCOM | Trip.com Group Ltd ADR | 38.4233 | 27.59 B | 1.5923 | 4.32 | 3.63 M | 139.46 M |
| BIDU | Baidu Inc ADR | 326.20 | 27.06 B | 13.20 | 4.22 | 9.4 M | 3.07 B |
| FCNCA | First Citizens Bancs | 733.258 | 25.61 B | 12.4634 | 1.73 | 43.3 K | 31.75 M |
| CASY | Casey's General Stor | 206.7828 | 25.49 B | 3.6986 | 1.82 | 227.4 K | 47.02 M |
| FLEX | Flextronics Intl Ltd | 14.4384 | 24.65 B | 0.2182 | 1.53 | 5.84 M | 84.33 M |
| ON | On Semiconductor | 41.85 | 24.53 B | 0.58 | 1.41 | 5.13 M | 214.59 M |
| UTHR | United Therapeutic | 169.69 | 24.26 B | 2.05 | 1.22 | 242.5 K | 41.15 M |
| PFG | Principal Financial Group Inc | 45.0846 | 24.01 B | 0.2979 | 0.67 | 1.08 M | 48.57 M |
| LPLA | Lpl Financial Hld | 129.6291 | 23.56 B | 2.7473 | 2.17 | 422.4 K | 54.76 M |
| VTRS | Viatris Inc | 14.8643 | 21.78 B | 0.081 | 0.55 | 5.01 M | 74.46 M |
| PTC | Ptc Inc | 146.13 | 21.14 B | 3.41 | 2.39 | 701.15 K | 102.46 M |
| SOFI | SoFi Technologies Inc | 24.30 | 20.8 B | 0.40 | 1.67 | 6.13 M | 149.08 M |
| EXE | Expand Energy Corporation | 34.4379 | 19.71 B | 0.8224 | 2.45 | 1.37 M | 47.15 M |
| SWKS | Skyworks Solutions | 169.0757 | 19.1 B | 4.041 | 2.45 | 2.49 M | 421.29 M |
| TSCO | Tractor Supply Company | 30.0914 | 19.08 B | 0.3735 | 1.26 | 7.05 M | 212.28 M |
| ENTG | Entegris Inc | 105.2219 | 19.06 B | 3.895 | 3.84 | 1.78 M | 187.55 M |
| PR | Permian Resources Corp | 3.1823 | 17.87 B | 0.1486 | 4.9 | 12.27 M | 39.05 M |
| EWBC | East West Bancorp | 60.9952 | 17.68 B | 1.7377 | 2.93 | 869.27 K | 53.02 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 63.5071 | 17.4 B | 5.924 | 10.29 | 3.65 K | 231.8 K |
| PAA | Plains All American Pipeline LP | 5.9004 | 17.31 B | 0.1699 | 2.96 | 3.41 M | 20.13 M |
| HST | Host Marriott Financial Trust | 12.7667 | 17.11 B | 0.5807 | 4.77 | 12.8 M | 163.38 M |
| CHTR | Charter Communications | 618.47 | 16.36 B | 5.02 | 0.82 | 909.5 K | 562.5 M |
| NTNX | Nutanix Inc | 34.62 | 15.84 B | 0.20 | 0.58 | 1.12 M | 38.71 M |
| PNFP | Pinnacle Finl Ptnrs | 74.1498 | 15.34 B | 1.7799 | 2.46 | 389 K | 28.84 M |
| ZBRA | Zebra Technologies | 486.01 | 15.32 B | 8.27 | 1.73 | 532.76 K | 258.93 M |
| APA | Apa Corp | 16.1431 | 15.23 B | 0.9557 | 6.29 | 12.01 M | 193.86 M |
| TSEM | Tower Semiconductor | 33.20 | 14.87 B | 0.27 | 0.82 | 1.28 M | 42.61 M |
| DOCU | Docusign Inc | 264.69 | 14.75 B | 1.39 | 0.53 | 4.38 M | 1.16 B |
| LECO | Lincoln Elec Hld | 107.7476 | 14.74 B | 0.758 | 0.71 | 262.1 K | 28.24 M |
| BSY | Bentley Systems Incorporated Cl B | 47.4618 | 13.58 B | 0.2445 | 0.52 | 310.9 K | 14.76 M |
| FIVE | Five Below Inc | 194.94 | 13.28 B | 2.62 | 1.36 | 544.68 K | 106.18 M |
| TIGO | Millicom International Cellular S.A. | 32.3856 | 13.27 B | 0.2533 | 0.79 | 145.2 K | 4.7 M |
| FUTU | Futu Holdings Ltd ADR | 186.6001 | 13.18 B | 42.4295 | 29.43 | 24.74 M | 4.62 B |
| TRMB | Trimble Navigation | 75.17 | 12.51 B | 1.20 | 1.62 | 1.48 M | 111.03 M |
| SEIC | Sei Investments Company | 54.2368 | 12.47 B | 0.4773 | 0.89 | 596.12 K | 32.33 M |
| QXO | Qxo Inc | 38.684 | 12.08 B | 6.7092 | 20.98 | 49.19 K | 1.9 M |
| MKSI | Mks Instruments Inc | 165.5219 | 11.96 B | 4.585 | 2.85 | 659.4 K | 109.15 M |
| ASTS | AST SpaceMobile Inc. | 20.53 | 11.75 B | 0.46 | 2.29 | 1.69 M | 34.74 M |
| UHAL | A M E R C O | 50.4586 | 11.51 B | 0.6197 | 1.24 | 521 K | 26.29 M |
| TECH | Bio-Techne Cp | 100.1952 | 11.41 B | 2.9595 | 3.04 | 1.24 M | 124.47 M |
| ALGN | Align Technology | 614.21 | 11.32 B | 4.63 | 0.76 | 404.58 K | 248.5 M |
| SMMT | Summit Therapeu ADR | 8.55 | 11.32 B | 0.85 | 11.04 | 529.1 K | 4.52 M |
| SITM | Sitime Corp | 148.49 | 10.63 B | 4.32 | 3 | 106.8 K | 15.86 M |
| TTEK | Tetra Tech Inc | 26.4864 | 10.39 B | 0.5213 | 2.01 | 1.6 M | 42.46 M |
| WTFC | Wintrust Financial Corp | 64.212 | 10.24 B | 0.6068 | 0.95 | 277.43 K | 17.81 M |
| UMBF | Ump Financial Corp | 73.0368 | 10.23 B | 1.1176 | 1.55 | 145.7 K | 10.64 M |
| SSB | South State Cp | 70.9708 | 10.16 B | 1.6508 | 2.38 | 273 K | 19.38 M |
| BPOP | Popular Inc | 54.1685 | 9.81 B | 0.5082 | 0.95 | 499.1 K | 27.04 M |
| PCVX | Vaxcyte Inc | 26.98 | 9.75 B | 0.81 | 3.1 | 622.66 K | 16.8 M |
| HSIC | Henry Schein Inc | 70.58 | 9.51 B | 1.12 | 1.61 | 1.25 M | 87.88 M |
| ZION | Zions Bancorp | 42.9408 | 9.48 B | 1.4398 | 3.47 | 1.47 M | 63.24 M |
| ONB | Old National Bncp | 15.3147 | 9.48 B | 0.1444 | 0.95 | 624.8 K | 9.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 129.0466 | 1.83 T | 1.8336 | 1.44 | 11.83 M | 1.53 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 245.28 | 1.23 T | 2.82 | 1.16 | 4.72 M | 1.16 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 369333.00 | 1.22 T | 4333.00 | 1.19 | 853 | 315.04 M |
| WMT | Walmart Stores | 45.1844 | 1.02 T | 0.3691 | 0.82 | 27.89 M | 1.26 B |
| JPM | JP Morgan Chase & Company | 127.3822 | 895.84 B | 2.9941 | 2.41 | 12.13 M | 1.55 B |
| XOM | Exxon Mobil Corporation | 46.7846 | 679.7 B | 1.3665 | 3.01 | 28.06 M | 1.31 B |
| CVX | Chevron Corp | 75.6253 | 417.68 B | 1.5185 | 2.05 | 14.01 M | 1.06 B |
| BAC | Bank of America Corporation | 30.2006 | 344.47 B | 0.7932 | 2.7 | 52.8 M | 1.59 B |
| GE | General Electric Company | 58.2351 | 326.55 B | 1.1676 | 2.05 | 12.1 M | 704.69 M |
| HSBC | HSBC Holdings Plc ADR | 21.9626 | 301.16 B | 1.4534 | 7.09 | 2.65 M | 58.12 M |
| MS | Morgan Stanley | 64.4634 | 285.52 B | 1.2206 | 1.93 | 8.55 M | 551.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.15 | 283.05 B | 1.64 | 4.26 | 5.63 M | 226.09 M |
| BABA | Alibaba Group Holding ADR | 262.7594 | 268.85 B | 2.7664 | 1.06 | 16.71 M | 4.39 B |
| WFC | Wells Fargo & Company | 30.7761 | 254.56 B | 1.1146 | 3.76 | 36.47 M | 1.12 B |
| CAT | Caterpillar Inc | 184.1885 | 254.49 B | 3.9954 | 2.22 | 3.72 M | 685.67 M |
| GS | Goldman Sachs Group | 275.5613 | 253.01 B | 4.9819 | 1.84 | 2.79 M | 769.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4304 | 237.95 B | 0.1901 | 4.48 | 1.78 M | 7.87 M |
| AXP | American Express Company | 122.6213 | 217.91 B | 0.9947 | 0.82 | 2.73 M | 334.83 M |
| BHP | BHP Billiton Ltd ADR | 46.5469 | 199.71 B | 3.145 | 7.25 | 4.69 M | 218.34 M |
| MCD | McDonald's Corporation | 190.7583 | 196.75 B | 1.0025 | 0.53 | 2.89 M | 551.84 M |
| C | Citigroup Inc | 53.5578 | 196.06 B | 0.4093 | 0.77 | 19.07 M | 1.02 B |
| TTE | Totalenergies Se ADR | 31.4879 | 195.46 B | 0.9842 | 3.23 | 1.87 M | 58.88 M |
| BLK | Blackrock Inc | 644.2157 | 190.21 B | 6.4659 | 1.01 | 571.64 K | 368.26 M |
| SHOP | Shopify Inc | 147.40 | 188.02 B | 1.851 | 1.27 | 15.74 M | 2.32 B |
| CRM | Salesforce.com Inc | 244.9931 | 183.04 B | 8.1011 | 3.42 | 10.84 M | 2.66 B |
| DE | Deere & Company | 296.195 | 178.85 B | 3.8204 | 1.31 | 3.1 M | 918.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.1855 | 167.77 B | 1.0878 | 1.84 | 1.79 M | 107.59 M |
| COP | ConocoPhillips | 41.105 | 162.73 B | 1.422 | 3.58 | 11.07 M | 454.9 M |
| SONY | Sony Group Corp ADR | 21.5612 | 160.83 B | 0.27 | 1.27 | 4.25 M | 91.57 M |
| SCHW | The Charles Schwab Corp | 56.8882 | 160.1 B | 2.5761 | 4.74 | 11.01 M | 626.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9779 | 147.27 B | 0.1829 | 3.16 | 1.19 M | 7.1 M |
| T | American Telephone and Telegraph Inc. | 18.4148 | 146.99 B | 0.1081 | 0.59 | 38.7 M | 712.67 M |
| UL | Unilever Plc ADR | 52.6625 | 145.82 B | 0.652 | 1.25 | 1.79 M | 94.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9305 | 140.52 B | 0.0867 | 2.26 | 1.77 M | 6.94 M |
| SCCO | Southern Copper Corp | 56.5663 | 139.64 B | 0.4338 | 0.77 | 1.09 M | 61.63 M |
| BA | Boeing Company | 217.18 | 136.7 B | 6.20 | 2.94 | 10.17 M | 2.21 B |
| BTI | British American Tobacco Industries ADR | 25.8214 | 135.57 B | 0.4339 | 1.71 | 1.67 M | 43.11 M |
| RIO | Rio Tinto Plc ADR | 56.5974 | 135.25 B | 2.5641 | 4.75 | 2.51 M | 142.05 M |
| ETN | Eaton Corp | 114.5201 | 127.01 B | 0.9344 | 0.82 | 2.17 M | 248.26 M |
| SPOT | Spotify Technology S.A. | 353.73 | 126.31 B | 14.03 | 4.13 | 1.92 M | 680.49 M |
| COF | Capital One Financial Corp | 109.467 | 125.05 B | 2.2387 | 2.09 | 3.99 M | 436.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1813 | 121.15 B | 0.0446 | 1.42 | 19.24 M | 61.22 M |
| BMO | Bank of Montreal | 62.0228 | 119.87 B | 0.5042 | 0.82 | 882.9 K | 54.76 M |
| BP | BP Plc ADR | 17.8147 | 115.13 B | 0.9761 | 5.8 | 18.14 M | 323.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8638 | 114.54 B | 0.0835 | 1.23 | 3.71 M | 25.48 M |
| MPC | Marathon Petroleum Corp | 45.4451 | 110.15 B | 1.3953 | 3.17 | 10.78 M | 490.11 M |
| ENB | Enbridge Inc | 25.1297 | 107.23 B | 0.1373 | 0.55 | 7.8 M | 196.04 M |
| CM | Canadian Imperial Bank of Commerce | 34.3323 | 104.97 B | 0.1911 | 0.56 | 713.6 K | 24.5 M |
| CNQ | Canadian Natural Resources | 10.4072 | 100.85 B | 0.2714 | 2.68 | 9.9 M | 103.05 M |
| EQNR | Equinor ASA ADR | 12.8085 | 100.7 B | 0.2857 | 2.28 | 3.64 M | 46.62 M |
| VLO | Valero Energy Corp | 56.3207 | 97.95 B | 1.8673 | 3.43 | 4.65 M | 261.64 M |
| ICE | Intercontinental Exchange | 105.099 | 97.24 B | 1.2621 | 1.22 | 2.71 M | 284.67 M |
| PSX | Phillips 66 | 64.7696 | 96.36 B | 1.7622 | 2.8 | 2.76 M | 179 M |
| BN | Brookfield Corporation | 22.1271 | 93.22 B | 0.3747 | 1.72 | 6.45 M | 142.74 M |
| USB | U.S. Bancorp | 38.8656 | 93.09 B | 0.8068 | 2.12 | 5.6 M | 217.79 M |
| ING | ING Groep N.V. ADR | 7.5807 | 92.7 B | 0.5445 | 7.74 | 5.92 M | 44.84 M |
| PNC | PNC Bank | 140.6733 | 90.07 B | 6.3254 | 4.71 | 2.95 M | 414.63 M |
| GLW | Corning Inc | 33.5761 | 89.09 B | 1.4961 | 4.66 | 8.14 M | 273.33 M |
| MCO | Moody's Corp | 268.2949 | 88.86 B | 1.6078 | 0.6 | 1.04 M | 277.81 M |
| RCL | Royal Caribbean Cruises Ltd | 72.5322 | 86.32 B | 6.4223 | 9.71 | 9.4 M | 681.72 M |
| SPG | Simon Property Group | 83.3453 | 86 B | 0.5456 | 0.66 | 3.72 M | 310.02 M |
| MSI | Motorola Solutions | 172.0758 | 85.56 B | 2.1398 | 1.26 | 689.4 K | 118.63 M |
| FCX | Freeport-Mcmoran Inc | 30.7174 | 83.15 B | 1.5592 | 5.35 | 28.96 M | 889.73 M |
| TRV | The Travelers Companies Inc | 132.8498 | 82.55 B | 1.3157 | 1 | 1.12 M | 149.07 M |
| HLT | Hilton Inc | 112.1503 | 82.25 B | 1.4511 | 1.31 | 2.93 M | 328.35 M |
| SU | Suncor Energy Inc | 15.0556 | 80.77 B | 0.609 | 4.22 | 8.65 M | 130.3 M |
| E | Eni S.P.A. ADR | 15.6925 | 79.43 B | 0.2631 | 1.71 | 490.7 K | 7.7 M |
| EPD | Enterprise Products Partners LP | 15.2301 | 79.08 B | 0.0904 | 0.6 | 6.27 M | 95.5 M |
| EOG | Eog Resources | 50.0468 | 76 B | 1.6497 | 3.41 | 4.92 M | 246.33 M |
| BCS | Barclays Plc ADR | 7.2259 | 75.87 B | 0.50 | 7.43 | 6.17 M | 44.59 M |
| NSC | Norfolk Southern Corp | 229.9972 | 73.96 B | 1.3994 | 0.61 | 1.32 M | 304.75 M |
| AJG | Arthur J. Gallagher & Company | 111.2373 | 73.85 B | 0.9358 | 0.85 | 825.4 K | 91.82 M |
| SLB | Schlumberger N.V. | 24.0525 | 73.27 B | 0.148 | 0.62 | 14.34 M | 344.86 M |
| DB | Deutsche Bank Ag | 10.1823 | 67.53 B | 0.4127 | 4.22 | 4.34 M | 44.14 M |
| KMI | Kinder Morgan | 11.3401 | 67.25 B | 0.1508 | 1.35 | 17.25 M | 195.59 M |
| ET | Energy Transfer LP | 4.6954 | 66.08 B | 0.0945 | 2.05 | 22.35 M | 104.95 M |
| URI | United Rentals | 279.0061 | 64.63 B | 1.8014 | 0.65 | 1.11 M | 308.5 M |
| MET | Metlife Inc | 48.1218 | 63.39 B | 0.2922 | 0.61 | 4.29 M | 206.63 M |
| NWG | Natwest Group Plc ADR | 3.6768 | 63.11 B | 0.233 | 6.77 | 1.93 M | 7.1 M |
| TFC | Truist Financial Corp | 43.4878 | 59.73 B | 1.2815 | 3.04 | 6.22 M | 270.54 M |
| TEL | TE Connectivity Ltd | 122.9281 | 59.33 B | 1.3954 | 1.15 | 1.17 M | 144.36 M |
| TRGP | Targa Resources | 27.9165 | 58.29 B | 0.2698 | 0.98 | 1.52 M | 42.43 M |
| MPLX | Mplx LP | 15.6522 | 57.33 B | 0.2442 | 1.58 | 2.36 M | 37 M |
| OXY | Occidental Petroleum Corp | 24.8157 | 56.34 B | 1.0035 | 4.21 | 19.26 M | 477.96 M |
| DAL | Delta Air Lines Inc | 43.3196 | 56.16 B | 1.3195 | 3.14 | 13.78 M | 596.75 M |
| DEO | Diageo Plc ADR | 147.8312 | 55.75 B | 2.1192 | 1.45 | 402.5 K | 59.5 M |
| NUE | Nucor Corp | 52.8628 | 55.74 B | 0.9219 | 1.77 | 3.78 M | 200.06 M |
| OKE | Oneok Inc | 34.2293 | 54.38 B | 0.6258 | 1.86 | 2.88 M | 98.56 M |
| AZO | Autozone | 1173.3199 | 53.26 B | 26.6699 | 2.33 | 225.24 K | 264.27 M |
| CVE | Cenovus Energy Inc | 6.1319 | 50.92 B | 0.1679 | 2.82 | 16.95 M | 103.93 M |
| XYZ | Block, Inc | 276.02 | 50.49 B | 3.27 | 1.2 | 9.19 M | 2.54 B |
| F | Ford Motor Company | 8.6601 | 50.04 B | 0.0675 | 0.79 | 48.39 M | 419.08 M |
| VALE | Vale S.A. ADR | 10.3938 | 48.73 B | 0.3055 | 3.03 | 17.52 M | 182.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.37 | 48.73 B | 0.25 | 2.25 | 9.12 M | 103.65 M |
| MSCI | MSCI Inc | 417.2377 | 47.68 B | 5.8196 | 1.41 | 607.2 K | 253.35 M |
| DVN | Devon Energy Corp | 16.0221 | 47.17 B | 0.6833 | 4.45 | 14.5 M | 232.32 M |
| SE | Sea Ltd ADR | 278.14 | 46.32 B | 2.02 | 0.73 | 3.05 M | 849.13 M |
| MT | Arcelormittal ADR | 22.1377 | 45.43 B | 1.0533 | 5 | 3.78 M | 83.64 M |
| STT | State Street Corp | 63.9349 | 44.96 B | 1.6606 | 2.67 | 6.14 M | 392.42 M |
| ARES | Ares Management LP | 44.576 | 44.37 B | 1.074 | 2.47 | 667.8 K | 29.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PYR | Pyrogenesis Canada Inc | 11.54 | 2.11 | 22.38 | 2.05 M | 23.65 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 23.95 | 4.10 | 20.65 | 3.03 M | 72.59 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.72 | 1.31 | 17.68 | 1.52 M | 13.3 M | |
| BU | Burcon Nutrascience Corp | 94.4582 | 13.0686 | 16.06 | 152.69 K | 14.42 M | |
| ACB | Aurora Cannabis Inc | 178.40 | 20.40 | 12.91 | 719.57 K | 128.37 M | |
| SLS | Solaris Resources Inc | 6.90 | 0.78 | 12.75 | 937.1 K | 6.47 M | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 8.1 K | 175.05 K | |
| OGI | Organigram Holdings Inc | 21.16 | 2.16 | 11.37 | 2.01 M | 42.5 M | |
| BCT | Briacell Therapeutics Corp | 987.9399 | 96.5655 | 10.83 | 28 | 27.66 K | |
| AIDX | Healwell AI Inc. Class A | 3.19 | 0.31 | 10.76 | 123.9 K | 395.24 K | |
| FEC | Frontera Energy Corp | 5.516 | 0.5326 | 10.69 | 863.3 K | 4.76 M | |
| BRAG | Bragg Gaming Group Inc | 30.30 | 2.80 | 10.18 | 3.57 M | 108.32 M | |
| TGO | Terago Inc | 7.32 | 0.67 | 10.08 | 313.9 K | 2.3 M | |
| AYA | Aya Gold and Silver Inc | 5.19 | 0.47 | 9.96 | 579.5 K | 3.01 M | |
| NEXT | Nextsource Materials Inc | 4.80 | 0.40 | 9.09 | 1.4 M | 6.72 M | |
| TMQ | Trilogy Metals Inc | 3.25 | 0.27 | 9.06 | 120.2 K | 390.65 K | |
| PGIC | Premium Global Income Split Corp | 24.7912 | 2.0559 | 9.04 | 38 | 942.07 | |
| PTM | Platinum Group Metals Ltd | 6.76 | 0.55 | 8.86 | 330 K | 2.23 M | |
| CS | Capstone Mining Corp | 3.36 | 0.25 | 8.04 | 1.68 M | 5.63 M | |
| CGG | China Gold Int Resources Corp | 3.029 | 0.2204 | 7.85 | 291.15 K | 881.91 K | |
| VET | Vermilion Energy Inc | 6.5305 | 0.469 | 7.74 | 3.51 M | 22.91 M | |
| CHR | Chorus Aviation Inc | 26.2104 | 1.8672 | 7.67 | 1.43 M | 37.5 M | |
| CRON | Cronos Group Inc | 16.74 | 1.18 | 7.58 | 1.21 M | 20.3 M | |
| VNP | 5N Plus Inc | 4.33 | 0.28 | 6.91 | 501.9 K | 2.17 M | |
| CCO | Cameco Corp | 21.1288 | 1.3533 | 6.84 | 3.4 M | 71.76 M | |
| CFW | Calfrac Well Services Ltd | 4.22 | 0.27 | 6.84 | 88.68 K | 374.25 K | |
| LUN | Lundin Mining Corp | 11.976 | 0.7274 | 6.47 | 3.26 M | 39 M | |
| EFR | Energy Fuels Inc | 7.78 | 0.46 | 6.28 | 1.4 M | 10.91 M | |
| GRID | Tantalus Systems Holding Inc | 3.30 | 0.19 | 6.11 | 27.2 K | 89.76 K | |
| NOA | North American Construction Group Ltd | 12.1128 | 0.6602 | 5.76 | 166.6 K | 2.02 M | |
| CWEB | Charlotte's Web Holdings Inc | 7.29 | 0.39 | 5.65 | 801.7 K | 5.84 M | |
| ICE | Canlan ICE Sports Corp | 3.0038 | 0.1593 | 5.6 | 1.4 K | 4.21 K | |
| IVN | Ivanhoe Mines Ltd | 7.01 | 0.36 | 5.41 | 1.85 M | 12.97 M | |
| BNE | Bonterra Energy Corp | 3.16 | 0.16 | 5.33 | 81.03 K | 256.05 K | |
| FRU | Freehold Royalties Ltd | 4.5319 | 0.2214 | 5.14 | 896.42 K | 4.06 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7892 | 0.3791 | 5.12 | 7 K | 54.49 K | |
| BN-PC | Brookfield Corporation | 7.7801 | 0.3786 | 5.12 | 5.29 K | 41.12 K | |
| TLO | Talon Metals Corp | 8.30 | 0.40 | 5.06 | 181.43 K | 1.51 M | |
| AC | Air Canada | 23.42 | 1.09 | 4.88 | 7.06 M | 165.23 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.4622 | 0.5779 | 4.86 | 10.2 K | 127.11 K | |
| CYB | Cymbria Corp Cl A | 53.45 | 2.45 | 4.8 | 33.66 K | 1.8 M | |
| TOT | Total Energy Services Inc | 3.2612 | 0.1482 | 4.76 | 97.55 K | 318.13 K | |
| HBM | Hudbay Minerals Inc | 8.8822 | 0.3952 | 4.66 | 1.25 M | 11.12 M | |
| GTE | Gran Tierra Energy Inc | 13.60 | 0.60 | 4.62 | 234.59 K | 3.19 M | |
| TECK-B | Teck Resources Limited | 24.3526 | 1.0608 | 4.55 | 2.45 M | 59.7 M | |
| FM | First Quantum Minerals Ltd | 25.9875 | 1.1059 | 4.44 | 2.25 M | 58.46 M | |
| WEED | Canopy Growth Corp | 534.10 | 22.70 | 4.44 | 168.66 K | 90.08 M | |
| OVV | Ovintiv Inc | 25.4029 | 1.0772 | 4.43 | 766.97 K | 19.48 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.8215 | 0.2398 | 4.3 | 2.3 K | 13.39 K | |
| TWC | Twc Enterprises Ltd | 17.3841 | 0.7138 | 4.28 | 1 K | 17.38 K | |
| SU | Suncor Energy Inc | 19.1168 | 0.7772 | 4.24 | 10.92 M | 208.79 M | |
| PRM | Big Pharma Split Corp | 8.626 | 0.3486 | 4.21 | 6 K | 51.76 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.306 | 0.29 | 4.13 | 1.6 K | 11.69 K | |
| WEF | Western Forest Products Inc | 3.8369 | 0.1494 | 4.05 | 43.05 K | 165.19 K | |
| SGY | Surge Energy Inc | 3.3984 | 0.1308 | 4 | 314.67 K | 1.07 M | |
| ATS | Ats Corp | 29.17 | 1.12 | 3.99 | 385.4 K | 11.24 M | |
| CGX | Cineplex Inc | 12.27 | 0.47 | 3.98 | 1.49 M | 18.29 M | |
| GDL | Goodfellow Inc | 5.6157 | 0.2133 | 3.95 | 23.3 K | 130.85 K | |
| BN-PFE | Brookfield Corporation | 14.3095 | 0.5404 | 3.92 | 3.51 K | 50.17 K | |
| EQB | EQB Inc | 52.6518 | 1.9529 | 3.85 | 60.8 K | 3.2 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7853 | 0.2823 | 3.76 | 1.45 K | 11.29 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.189 | 0.4685 | 3.68 | 15.64 K | 206.28 K | |
| OLY | Olympia Financial Group Inc | 30.1854 | 1.0637 | 3.65 | 700 | 21.13 K | |
| CSU | Constellation Software Inc | 1619.21 | 54.3065 | 3.47 | 56.62 K | 91.68 M | |
| QBTC-U | The Bitcoin Fund Class A | 55.86 | 1.86 | 3.44 | 163.33 K | 9.12 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.3599 | 0.37 | 3.37 | 4.8 K | 54.53 K | |
| MDNA | Medicenna Therapeutics Corp | 5.22 | 0.17 | 3.37 | 174.2 K | 909.32 K | |
| QBTC | The Bitcoin Fund CAD | 70.81 | 2.28 | 3.33 | 358 K | 25.35 M | |
| EMA-PA | Emera Inc Pref A | 11.9506 | 0.3842 | 3.32 | 2.6 K | 31.07 K | |
| BBD-B | Bombardier Inc Series B | 16.00 | 0.50 | 3.23 | 444.11 K | 7.11 M | |
| IMO | Imperial Oil | 23.2102 | 0.7251 | 3.22 | 1.73 M | 40.22 M | |
| POU | Paramount Resources Ltd | 4.6552 | 0.1424 | 3.16 | 476.62 K | 2.22 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.8586 | 0.452 | 3.14 | 3.9 K | 57.95 K | |
| BN-PFG | Brookfield Corporation | 15.3324 | 0.4618 | 3.11 | 3.6 K | 55.2 K | |
| KITS | Kits Eyecare Ltd | 8.35 | 0.25 | 3.09 | 79.9 K | 667.17 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.6693 | 0.3185 | 3.08 | 8.85 K | 94.42 K | |
| PSK | Prairiesky Royalty Ltd | 6.8941 | 0.2048 | 3.06 | 653.7 K | 4.51 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2856 | 0.3047 | 3.05 | 41.7 K | 428.91 K | |
| FFH | Fairfax Financial Holdings Ltd | 491.4937 | 14.0656 | 2.95 | 148.92 K | 73.2 M | |
| TSU | Trisura Group Ltd | 30.8575 | 0.8825 | 2.94 | 555.56 K | 17.14 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.69 | 0.2769 | 2.94 | 1.8 K | 17.45 K | |
| BOS | Airboss America J | 14.6275 | 0.4179 | 2.94 | 201.69 K | 2.95 M | |
| IPCO | International Petroleum Corp | 4.25 | 0.12 | 2.91 | 33.4 K | 141.95 K | |
| ILLM | Acuityads Holdings Inc | 30.90 | 0.87 | 2.9 | 585.1 K | 18.08 M | |
| BN-PR | Brookfield Corporation | 13.4651 | 0.3588 | 2.74 | 5.3 K | 71.37 K | |
| TA-PE | TransAlta Corp Pref E | 8.7504 | 0.2308 | 2.71 | 4.2 K | 36.75 K | |
| BN-PFB | Brookfield Corporation | 14.564 | 0.3831 | 2.7 | 1.9 K | 27.67 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7841 | 0.1509 | 2.68 | 400 | 2.31 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.6657 | 0.4328 | 2.67 | 3.95 K | 65.83 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.5101 | 0.3507 | 2.67 | 7.92 M | 107.01 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5426 | 0.2736 | 2.66 | 6.9 K | 72.74 K | |
| GSY | Goeasy Ltd | 97.2307 | 2.5121 | 2.65 | 88.12 K | 8.57 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2678 | 0.2633 | 2.63 | 11 K | 112.95 K | |
| MUX | Mcewen Mining Inc | 15.60 | 0.40 | 2.63 | 69.04 K | 1.08 M | |
| CVE | Cenovus Energy Inc | 7.7629 | 0.1943 | 2.57 | 7.01 M | 54.46 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.5374 | 0.31 | 2.54 | 6.5 K | 81.49 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.2223 | 0.2001 | 2.49 | 100 | 822.23 | |
| HR-UN | H&R Real Estate Investment Trust | 10.9773 | 0.2622 | 2.45 | 788.92 K | 8.66 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5356 | 0.2755 | 2.45 | 62.77 K | 724.14 K | |
| WRG | Western Energy Services Corp | 50.40 | 1.20 | 2.44 | 50 | 2.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 69.00 | 85.61 B | 0.59 | 0.86 | 173.1 K | 11.94 M |
| LNWO | Light & Wonder, Inc. | 48.73 | 6.19 B | 0.83 | 1.73 | 618.5 K | 30.14 M |
| HOS | Hornbeck Offshore Services, Inc | 4.93 | 2.01 B | 0.32 | 6.94 | 2.34 M | 11.54 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 14.964 | 543.05 M | 0.14 | 0.94 | 600 | 8.98 K |
| NTPIF | Nam Tai Property Inc. | 9.17 | 268.43 M | 0.23 | 2.57 | 39.64 K | 363.54 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 0.50 | 14.29 | 2.79 K | 11.18 K |
| APHD | Verde Bio Holdings Inc | 10.875 | 18.16 M | 3.75 | 52.63 | 15 | 163.12 |
| BRCNF | Burcon NutraScience Corp | 4.555 | 8.82 M | 0.6715 | 17.29 | 456.17 K | 2.08 M |
| ORBT | Orbit International Corporation | 5.5867 | 7.96 M | 0.0696 | 1.26 | 3.42 K | 19.11 K |
| CMGR | Clubhouse Media Group Inc | 27.40 | 1.64 M | 12.23 | 80.62 | 924.44 K | 25.33 M |
| AECX | CurrentC Power Corporation | 10.64 | 1.58 M | 2.24 | 26.67 | 23.71 K | 252.32 K |
| BRBL | Brewbilt Brewing Co | 319.4845 | 946.91 K | 157.4924 | 97.22 | 15.72 K | 5.02 M |
| BRGO | Bergio International Inc | 13.20 | 289.83 K | 4.26 | 47.65 | 49.5 K | 653.37 K |
| GXXM | GEX Management Inc | 316.00 | 174.04 K | 7.00 | 2.27 | 43 | 13.59 K |
| KEGS | 1812 Brewing Company Inc | 6.80 | 159.13 K | 0.30 | 4.62 | 319 | 2.17 K |
| CMBMF | Cambium Networks Corporation | 43.05 | 145.15 K | 1.18 | 2.82 | 240.84 K | 10.37 M |
| TMGI | The Marquie Group Inc | 2000.00 | 102.17 K | 100.00 | 5.26 | 103 | 206 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 53.02 K | 0.50 | 16.67 | 98.14 M | 343.48 M |
| AFFU | Affluence Corporation | 762.00 | 28.45 K | 124.50 | 19.53 | 169.58 K | 129.22 M |
| MLRT | Metalert Inc. | 4.472 | 10.43 K | 0.6045 | 15.63 | 98.05 K | 438.48 K |
| FBDS | Fuss Brands Corp. | 3.51 | 4.29 K | 1.43 | 68.75 | 997 | 3.5 K |
| EVKG | Ever-Glory International Group Inc. | 4.58 | 2.92 K | 0.35 | 8.27 | 543.2 K | 2.49 M |
| HAVLF | HAVN Life Sciences Inc | 24.525 | 1.47 K | 0.855 | 3.61 | 14.54 K | 356.59 K |
| GTEH | GenTech Holdings Inc | 51.00 | 1.22 K | 6.50 | 14.61 | 163.97 K | 8.36 M |
| CYRNQ | CYRNQ | 26.80 | 799 | 2.00 | 8.06 | 374.77 K | 10.04 M |
| YVRLF | Liquid Media Group Ltd. | 9.04 | 482 | 0.12 | 1.35 | 146.53 K | 1.32 M |
| PEHD | Perigee Holdings Inc. | 9.48 | 130 | 0.28 | 3.04 | 4.32 K | 40.98 K |
| VYGVQ | Voyager Digital Ltd | 14.80 | 2 | 0.924 | 6.66 | 1.79 M | 26.56 M |
| SHWZ | Medicine Man Technologies Inc | 3.09 | 0.395 | 14.66 | 231.06 K | 713.98 K | |
| HYREQ | HyreCar Inc. | 12.86 | 1.21 | 10.39 | 1.46 M | 18.77 M | |
| VRSSF | Versus Systems Inc | 11.14 | 0.74 | 7.12 | 54.2 K | 603.79 K | |
| STMH | Stem Holdings Inc | 117.00 | 7.00 | 6.36 | 10 K | 1.17 M | |
| VGFCQ | The Very Good Food Company Inc. | 5.2904 | 0.1017 | 1.96 | 461.67 K | 2.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 59.53 M | 1.50 | 16.67 | 29.21 K | 306.76 K |
| SAG | Sterling Metals Corp | 7.40 | 6.19 M | 0.10 | 1.37 | 7.93 K | 58.68 K |
| SRGE | Surge Digital Inc. | 8.40 | 1.75 | 26.32 | 966.43 K | 8.12 M | |
| VVTM | VVT Med Inc. | 3.4579 | 0.6542 | 23.33 | 193 | 667.37 | |
| CNC | Canada Nickel Company Inc | 3.96 | 0.74 | 22.98 | 1.47 M | 5.8 M | |
| WWT | Water Ways Technologies Inc | 29.00 | 5.00 | 20.83 | 6.07 K | 176 K | |
| CTEK | CLEANTEK Industries Inc | 3.5294 | 0.5882 | 20 | 46 | 162.35 | |
| ETL | E3 Lithium Ltd. | 3.80 | 0.60 | 18.75 | 1.17 M | 4.46 M | |
| RCK | Rock Tech Lithium Inc | 4.95 | 0.74 | 17.58 | 186.57 K | 923.52 K | |
| ESKR | Esker Infrastructure Corp. | 3.60 | 0.525 | 17.07 | 641.78 K | 2.31 M | |
| CMC | Cielo Waste Solutions Corp | 3.60 | 0.525 | 17.07 | 641.78 K | 2.31 M | |
| BEEP | Geiger Energy Corporation | 4.00 | 0.55 | 15.94 | 286.2 K | 1.14 M | |
| NXS | Nexus Gold Corp | 20.00 | 2.50 | 14.29 | 3.4 K | 68.1 K | |
| PLUR | Plurilock Security Inc | 8.20 | 0.70 | 9.33 | 426.85 K | 3.5 M | |
| HITI | High Tide Inc | 12.5999 | 1.05 | 9.09 | 664.01 K | 8.37 M | |
| MKO | Mako Mining Corp | 3.70 | 0.30 | 8.82 | 40.53 K | 149.96 K | |
| NEXM | NexMetals Mining Corp. | 6.20 | 0.50 | 8.77 | 88.52 K | 548.79 K | |
| GBML | Global Battery Metals Ltd | 12.50 | 1.00 | 8.7 | 95.11 K | 1.19 M | |
| ROMJ | Rubicon Organics Inc | 4.10 | 0.30 | 7.89 | 52.3 K | 214.43 K | |
| PERU | Chakana Copper Corp | 5.60 | 0.40 | 7.69 | 22.02 K | 123.31 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.52 | 0.32 | 7.62 | 46 K | 207.92 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.4567 | 0.4427 | 7.36 | 500 | 3.23 K | |
| OZ | Outback Goldfields Corp | 10.50 | 0.70 | 7.14 | 1.8 K | 18.9 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | 1.00 | 6.67 | 10.4 K | 166.42 K | |
| EGT | Eguana Technologies Inc | 5.60 | 0.30 | 5.66 | 125.12 K | 700.67 K | |
| ARGH | Steer Technologies Inc. | 48.01 | 2.43 | 5.33 | 205.4 K | 9.86 M | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | 0.2627 | 5.17 | 66.66 K | 356.06 K | |
| IEI | Imperial Equities Inc | 3.4806 | 0.1549 | 4.66 | 15.9 K | 55.34 K | |
| ELBM | Electra Battery Materials Corp | 7.29 | 0.27 | 3.85 | 151.03 K | 1.1 M | |
| LI | American Lithium Corp | 3.81 | 0.14 | 3.81 | 2.62 M | 9.99 M | |
| PVT | Pivotree Inc | 12.14 | 0.39 | 3.32 | 6.9 K | 83.77 K | |
| EMN | Euro Manganese Inc | 3.25 | 0.10 | 3.17 | 23.18 K | 75.32 K | |
| TOI | Topicus.com Inc | 70.8037 | 2.1479 | 3.13 | 152.4 K | 10.79 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.07 | 0.12 | 3.04 | 1.24 M | 5.05 M | |
| DM | Datametrex AI Limited | 5.40 | 0.15 | 2.86 | 2.17 M | 11.71 M | |
| QNTA | Datametrex AI Limited | 5.40 | 0.15 | 2.86 | 72.31 K | 390.46 K | |
| CKG | Chesapeake Gold Corp | 4.70 | 0.13 | 2.84 | 44.36 K | 208.47 K | |
| IMM | International Metals Mining Corp. | 8.40 | 0.20 | 2.44 | 3.69 K | 31.01 K | |
| CNVI | Conavi Medical Corp. | 3.93 | 0.08 | 2.08 | 241.94 K | 950.84 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | 1.00 | 1.79 | 234.69 K | 13.38 M | |
| SKRR | SKRR Exploration Inc | 5.70 | 0.10 | 1.79 | 2.03 K | 11.57 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.37 | 0.05 | 1.51 | 153.3 K | 516.62 K | |
| PVF-UN | Partners Value Investments LP | 51.0027 | 0.4904 | 0.97 | 4.1 K | 209.11 K |