Gainer Volumes for 18 February 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 18 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 92.6097 | 25.92 B | 3.3197 | 3.72 | 1.54 M |
| BMNR | Bitmine Immersion Technologies Inc | 423.4756 | 8.06 B | 73.5783 | 21.03 | 40 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.73 | 4.58 B | 0.7399 | 5.7 | 572 |
| MTA | Metalla Royalty and Streaming Ltd | 9.5912 | 717.64 M | 0.1592 | 1.69 | 204.7 K |
| REPX | Riley Exploration Permian Inc | 33.9298 | 701.21 M | 0.1875 | 0.56 | 210.25 K |
| ELA | Envela Corp | 6.44 | 698.94 M | 0.09 | 1.42 | 179.2 K |
| CTGO | Contango Ore Inc | 22.00 | 492.03 M | 1.00 | 4.76 | 122 |
| EVI | Evi Industries Inc | 36.5132 | 193.04 M | 1.7741 | 5.11 | 14.8 K |
| PLX | Protalix Biotherapeutics | 4.82 | 185.31 M | 0.08 | 1.69 | 3.82 M |
| PED | Pedevco Corp | 36.80 | 171.06 M | 0.40 | 1.1 | 127.17 K |
| MHH | Mastech Holdings Inc | 15.77 | 94.3 M | 0.17 | 1.09 | 22.36 K |
| CVU | CPI Aerostructures | 4.95 | 72.52 M | 0.11 | 2.27 | 667.74 K |
| OPHC | Optimumbank Hlds | 4.455 | 72.14 M | 0.295 | 7.09 | 585.88 K |
| DIT | Amcon Distributing Company | 97.413 | 71.57 M | 1.838 | 1.92 | 100 |
| LSF | Laird Superfood Inc | 47.29 | 53.7 M | 0.29 | 0.62 | 45.8 K |
| NBY | Novabay Pharmaceuticals | 5789.6821 | 49.47 M | 202.4365 | 3.62 | 5.57 K |
| INDO | Indonesia Energy Corp Ltd | 7.84 | 42.62 M | 0.207 | 2.71 | 104.6 K |
| MLSS | Milestone Scientific | 4.05 | 30.87 M | 0.36 | 9.76 | 2.56 M |
| SER | Serina Therapeutics Inc | 83.9286 | 28.8 M | 1.0715 | 1.29 | 7.3 K |
| BESS | Bimergen Energy Corporation | 21.00 | 28.39 M | 4.20 | 25 | 787 |
| SDEV | Stablecoin Development Corporation | 5789.6821 | 28.2 M | 202.4365 | 3.62 | 5.57 K |
| ACCS | Access Newswire Inc | 22.8116 | 26.01 M | 0.3116 | 1.38 | 4.92 K |
| BURU | Nuburu Inc | 2300.00 | 22.7 M | 82.00 | 3.7 | 2.82 K |
| IHT | Innsuites Hospitality Trust | 3.1275 | 16.74 M | 0.3042 | 10.77 | 363.8 K |
| REED | Reed's, Inc. | 387.00 | 15.3 M | 3.00 | 0.78 | 3.83 K |
| BRN | Barnwell Industries | 4.0852 | 14.68 M | 0.642 | 18.65 | 1.55 M |
| AIRI | Air Industries Group Inc | 20.50 | 14.6 M | 0.20 | 0.99 | 166.17 K |
| UUU | Universal Security Instruments | 7.8224 | 12.69 M | 0.581 | 8.02 | 521.8 K |
| AWX | Avalon Holdings Corp | 4.80 | 9.83 M | 0.42 | 9.59 | 1.27 M |
| MTNB | Matinas Biopharma Hl | 70.50 | 4.04 M | 0.50 | 0.71 | 72.69 K |
| PHGE | Biomx Ltd | 1533.30 | 3.77 M | 121.6001 | 8.61 | 809 |
| MI | Nft Limited Class A Ordinary Share | 205.00 | 2.17 M | 44.00 | 27.33 | 41.98 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 166.4115 | 2.6 T | 0.9795 | 0.59 | 60.67 M |
| MU | Micron Technology | 86.3519 | 1.16 T | 2.4284 | 2.89 | 19.17 M |
| WDC | Western Digital Cp | 51.7118 | 206.25 B | 1.0612 | 2.1 | 8.33 M |
| STX | Seagate Technology | 61.4311 | 205.21 B | 0.8985 | 1.48 | 2.93 M |
| PEP | Pepsico Inc | 114.9973 | 192.96 B | 0.7731 | 0.68 | 3.94 M |
| TMUS | T-Mobile US | 118.3008 | 187.29 B | 1.673 | 1.43 | 6.13 M |
| BKNG | Booking Holdings Inc | 88.7339 | 141.52 B | 1.0217 | 1.16 | 7.92 M |
| HON | Honeywell International Inc. Common Stock | 172.3709 | 140.51 B | 1.372 | 0.8 | 1.87 M |
| SBUX | Starbucks Corporation | 93.5874 | 117.83 B | 0.4726 | 0.51 | 4.1 M |
| FTNT | Fortinet Inc | 33.538 | 116.48 B | 0.292 | 0.88 | 5.3 M |
| MNST | Monster Beverage Cp | 46.325 | 95.21 B | 0.245 | 0.53 | 2.62 M |
| ADP | Automatic Data Processing, Inc. | 154.3097 | 94.23 B | 4.8904 | 3.27 | 2.23 M |
| DDOG | Datadog Inc | 106.40 | 94.14 B | 3.32 | 3.22 | 3.53 M |
| CME | CME Group Inc | 156.7423 | 83.47 B | 2.3028 | 1.49 | 1.5 M |
| DASH | Doordash Inc Cl A | 200.06 | 82.29 B | 2.19 | 1.11 | 1.73 M |
| ORLY | O'Reilly Automotive | 30.5682 | 76.81 B | 0.7374 | 2.47 | 11.02 M |
| MDLZ | Mondelez Intl Inc | 49.0697 | 76.18 B | 1.0578 | 2.2 | 9.5 M |
| AEP | American Electric Power Company | 67.1029 | 73.48 B | 1.6592 | 2.54 | 3.47 M |
| ROST | Ross Stores Inc | 113.4444 | 67.97 B | 0.6983 | 0.62 | 1.84 M |
| WBD | Discovery Inc Series A | 49.71 | 67.22 B | 0.35 | 0.71 | 8.19 M |
| RKLB | Rocket Lab USA Inc | 10.98 | 62.53 B | 0.22 | 2.04 | 287.1 K |
| FAST | Fastenal Company | 20.9667 | 54.82 B | 0.1508 | 0.72 | 4.97 M |
| EA | Electronic Arts Inc | 143.3814 | 51.52 B | 1.5368 | 1.08 | 2.09 M |
| XEL | XCEL Energy Inc | 52.7691 | 49.75 B | 1.1858 | 2.3 | 3.36 M |
| EXC | Exelon Corp | 25.2962 | 47.33 B | 0.314 | 1.26 | 4.9 M |
| ODFL | Old Dominion Freight Line Inc | 103.2491 | 45.33 B | 1.8525 | 1.83 | 975.2 K |
| IDXX | Idexx Laboratories | 551.79 | 42.41 B | 11.44 | 2.12 | 1.58 M |
| KMB | Kimberly-Clark Corp | 108.7433 | 36.99 B | 1.1681 | 1.09 | 1.45 M |
| PAYX | Paychex Inc | 78.9953 | 36.8 B | 1.8174 | 2.35 | 2.24 M |
| ROP | Roper Industries | 384.115 | 35.79 B | 8.1863 | 2.18 | 574.07 K |
| WDAY | Workday Inc | 272.79 | 32.17 B | 1.74 | 0.64 | 1.43 M |
| EXPE | Expedia Group Inc | 155.1384 | 31.75 B | 2.6626 | 1.75 | 2.92 M |
| KHC | Kraft Heinz Company | 30.372 | 29.66 B | 1.5123 | 5.24 | 22.52 M |
| CINF | Cincinnati Financial | 83.1841 | 28.96 B | 0.7732 | 0.94 | 818.5 K |
| JBHT | J B Hunt Transport | 140.292 | 27.35 B | 2.9415 | 2.14 | 584.56 K |
| FISV | Fiserv Inc | 113.05 | 27.05 B | 1.98 | 1.78 | 6.33 M |
| CPRT | Copart Inc | 29.69 | 26.65 B | 0.19 | 0.64 | 4.45 M |
| VRSK | Verisk Analytics Inc | 185.5101 | 24.07 B | 3.3427 | 1.83 | 659 K |
| VRSN | Verisign Inc | 198.6119 | 23.29 B | 1.9556 | 0.99 | 540 K |
| FOXA | Fox Corp Cl A | 30.0026 | 22.73 B | 0.3963 | 1.34 | 4.62 M |
| CHRW | C.H. Robinson Ww | 80.7556 | 22.55 B | 1.1417 | 1.43 | 713.6 K |
| TW | Tradeweb Markets Inc | 67.5379 | 22.13 B | 1.1158 | 1.68 | 622.1 K |
| TEAM | Atlassian | 256.73 | 21.11 B | 6.20 | 2.47 | 1.31 M |
| FOX | Fox Corp Cl B | 28.7951 | 20.33 B | 0.3708 | 1.3 | 1.02 M |
| EVRG | Evergy Inc | 44.8251 | 19.87 B | 0.341 | 0.77 | 1.52 M |
| LNT | Alliant Energy Corp | 41.3349 | 19.57 B | 0.3273 | 0.8 | 1.05 M |
| SBAC | SBA Communications | 243.3337 | 19.17 B | 3.00 | 1.25 | 609.4 K |
| PAAS | Pan Amer Silver Corp | 28.9412 | 18.68 B | 0.1625 | 0.56 | 2.44 M |
| TSCO | Tractor Supply Company | 31.9403 | 16.92 B | 0.3047 | 0.96 | 7.8 M |
| RGLD | Royal Gold Inc | 101.7663 | 16.87 B | 0.9309 | 0.92 | 454.3 K |
| NDSN | Nordson Corp | 174.9999 | 16.47 B | 1.8002 | 1.04 | 168 K |
| HST | Host Marriott Financial Trust | 13.1102 | 16.2 B | 0.3026 | 2.36 | 7.78 M |
| NVMI | Nova Ltd | 83.55 | 15.99 B | 0.48 | 0.58 | 326.62 K |
| GRAB | Grab Holdings Limited Cl A | 14.00 | 15.91 B | 0.10 | 0.72 | 48.81 K |
| SSNC | SS&C Technologies | 62.1609 | 15.39 B | 0.5046 | 0.82 | 1.33 M |
| REG | Regency Centers Corp | 43.3459 | 14.84 B | 0.2269 | 0.53 | 1.08 M |
| COO | Cooper Companies | 97.1477 | 14.03 B | 1.0246 | 1.07 | 1.04 M |
| LOGI | Logitech Int S.A. | 105.5607 | 13.58 B | 0.6199 | 0.59 | 576.55 K |
| SANM | Sanmina Corp | 34.87 | 13.21 B | 0.23 | 0.66 | 499.8 K |
| UHAL | A M E R C O | 52.0935 | 12.63 B | 1.8571 | 3.7 | 967 K |
| TXRH | Texas Roadhouse Inc | 83.1952 | 12.59 B | 1.8634 | 2.29 | 788.34 K |
| CSGP | Costar Group Inc | 91.983 | 11.99 B | 0.908 | 1 | 4.98 M |
| HAS | Hasbro Inc | 74.9044 | 11.53 B | 0.4506 | 0.61 | 509.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 54.9737 | 11.38 B | 1.0172 | 1.89 | 14.25 M |
| JKHY | Jack Henry & Assoc | 143.0111 | 10.12 B | 3.5868 | 2.57 | 720.1 K |
| SNEX | Stonex Group Inc | 17.8874 | 9.81 B | 0.1481 | 0.83 | 239.96 K |
| IBRX | Immunitybio Inc | 36.95 | 9.64 B | 3.15 | 9.32 | 1.93 M |
| FCFS | First Cash Fin Svcs | 59.0201 | 9.57 B | 0.4206 | 0.72 | 311.73 K |
| BRKR | Bruker Corp | 61.2581 | 9.23 B | 0.9236 | 1.53 | 641.1 K |
| FDS | FactSet Research Systems Inc | 302.207 | 8.95 B | 3.283 | 1.1 | 134.71 K |
| MTCH | Match Group Inc | 157.5849 | 8.92 B | 1.3987 | 0.9 | 2.4 M |
| PRAX | Praxis Precision Medicines Inc | 780.30 | 8.91 B | 14.10 | 1.84 | 4.07 K |
| DOCU | Docusign Inc | 260.99 | 8.79 B | 6.01 | 2.36 | 2.05 M |
| GGAL | Grupo Fin Galicia ADR | 6.7963 | 8.31 B | 0.0702 | 1.04 | 1.72 M |
| TGTX | Tg Therapeuticscmn | 46.13 | 8.19 B | 0.24 | 0.52 | 1.13 M |
| PTGX | Protagonist Therapeutics Inc | 25.75 | 8.05 B | 0.30 | 1.18 | 638.99 K |
| TTEK | Tetra Tech Inc | 26.3914 | 7.57 B | 0.217 | 0.83 | 1.63 M |
| LSTR | Landstar System | 142.2444 | 7.04 B | 2.5909 | 1.86 | 239.75 K |
| CPB | Campbell Soup Company | 38.7463 | 7 B | 0.6247 | 1.64 | 1.99 M |
| PPC | Pilgrim's Pride | 19.1538 | 6.79 B | 0.1525 | 0.8 | 663.22 K |
| LKQ | LKQ Corp | 34.3252 | 6.66 B | 1.6269 | 4.98 | 3.19 M |
| DBX | Dropbox Inc | 24.37 | 6.63 B | 0.27 | 1.12 | 9.48 M |
| FSV | Firstsrvce Sub VT Sh | 146.0013 | 6.58 B | 1.0175 | 0.7 | 29.7 K |
| AGNCP | Agnc Investment Corp | 16.2048 | 6.31 B | 0.082 | 0.51 | 22.42 K |
| CZR | Caesars Entertainment Inc | 79.27 | 6.19 B | 0.66 | 0.84 | 941.3 K |
| CWST | Casella Waste Sys | 59.98 | 6.07 B | 0.94 | 1.59 | 327.03 K |
| REYN | Reynolds Consumer Products Inc | 25.1258 | 5.72 B | 0.6374 | 2.6 | 514.1 K |
| LEGN | Legend Biotech Corp ADR | 26.77 | 5.55 B | 0.92 | 3.56 | 475.1 K |
| TVTX | Travere Therapeutics Inc | 29.70 | 5.24 B | 0.68 | 2.34 | 640.07 K |
| LAUR | Laureate Education Inc | 6.746 | 5.23 B | 0.0465 | 0.69 | 402.39 K |
| PEGA | Pegasystems Inc | 70.792 | 5.2 B | 0.6777 | 0.97 | 1.22 M |
| CAR | Avis Budget Group | 41.8522 | 5.19 B | 1.1686 | 2.87 | 1.79 M |
| SHC | Sotera Health Company | 28.06 | 5.06 B | 0.34 | 1.23 | 444.9 K |
| TFSL | Tfs Financial Corp | 12.5784 | 5.01 B | 0.2386 | 1.93 | 375.51 K |
| WSC | Willscot Corp | 25.9178 | 4.95 B | 0.1873 | 0.73 | 740.7 K |
| VRNS | Varonis Systems Inc | 68.2967 | 4.92 B | 1.3567 | 2.03 | 1.63 M |
| SLGN | Silgan Holdings | 35.6016 | 4.87 B | 0.3138 | 0.89 | 401.5 K |
| EBC | Eastern Bankshares Inc | 14.602 | 4.86 B | 0.0962 | 0.66 | 519.7 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 23.90 | 4.84 B | 1.38 | 6.13 | 663.83 K |
| IEP | Icahn Enterprises | 24.552 | 4.83 B | 0.2179 | 0.9 | 153.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 201.7833 | 667.66 B | 1.7735 | 0.89 | 7.33 M |
| HD | Home Depot | 248.9287 | 349.83 B | 1.8732 | 0.76 | 3.53 M |
| KO | Coca-Cola Company | 43.3816 | 349.75 B | 0.5469 | 1.28 | 12.75 M |
| PG | Procter & Gamble Company | 120.2055 | 343.31 B | 0.9929 | 0.83 | 6.94 M |
| JPM-PD | JPMorgan Chase & Co | 20.0802 | 326.09 B | 0.1053 | 0.53 | 159.73 K |
| RY | Royal Bank of Canada | 71.0074 | 289.48 B | 1.221 | 1.75 | 1.37 M |
| DELL | Dell Technologies Inc | 36.8522 | 274.77 B | 0.1989 | 0.54 | 1.53 M |
| IBM | International Business Machines | 94.556 | 269.04 B | 0.5952 | 0.63 | 5.65 M |
| WFC | Wells Fargo & Company | 32.6957 | 262.99 B | 0.3273 | 1.01 | 43.33 M |
| BML-PG | Bank of America Corporation | 16.711 | 256.72 B | 0.1278 | 0.77 | 6.86 K |
| MCD | McDonald's Corporation | 191.1131 | 191.43 B | 1.7565 | 0.93 | 2.19 M |
| SAP | SAP Ag ADR | 116.3853 | 187.63 B | 2.1436 | 1.88 | 1.2 M |
| TJX | TJX Companies | 63.4828 | 167.2 B | 1.3664 | 2.2 | 7.69 M |
| SCHW | The Charles Schwab Corp | 57.8029 | 166.57 B | 0.588 | 1.03 | 6.16 M |
| WELL | Welltower Inc | 59.4367 | 162.49 B | 0.7673 | 1.31 | 2.41 M |
| RIO | Rio Tinto Plc ADR | 56.8945 | 151.81 B | 0.3553 | 0.63 | 1.78 M |
| UL | Unilever Plc ADR | 52.549 | 131.85 B | 0.529 | 1.02 | 1.42 M |
| PGR | Progressive Corp | 78.6405 | 131.17 B | 1.6514 | 2.14 | 2.92 M |
| BMY | Bristol-Myers Squibb Company | 49.5263 | 115.25 B | 0.349 | 0.71 | 14.08 M |
| SO | Southern Company | 49.6754 | 107.23 B | 0.4814 | 0.98 | 4.53 M |
| NEM | Newmont Mining Corp | 48.8807 | 99.6 B | 0.3153 | 0.65 | 8.07 M |
| CMI | Cummins Inc | 214.5138 | 94.15 B | 1.074 | 0.5 | 1.07 M |
| UPS | United Parcel Service | 130.0688 | 93.11 B | 0.8986 | 0.7 | 3.6 M |
| ELV | Elevance Health Inc | 275.1979 | 90.38 B | 5.6465 | 2.09 | 1.35 M |
| WM | Waste Management | 104.4302 | 89.99 B | 1.1232 | 1.09 | 3.65 M |
| JCI | Johnson Controls Intl | 50.0825 | 88.34 B | 0.4228 | 0.85 | 4.85 M |
| SHW | Sherwin-Williams Company | 231.1969 | 85.35 B | 1.7051 | 0.74 | 1.44 M |
| MMM | 3M Company | 125.2041 | 83.43 B | 1.8985 | 1.54 | 2.5 M |
| ITW | Illinois Tool Works Inc | 176.3456 | 77.38 B | 0.8851 | 0.5 | 839.76 K |
| AMT | American Tower Corp | 195.1186 | 77.38 B | 1.6669 | 0.86 | 1.13 M |
| HLT | Hilton Inc | 112.6538 | 75.61 B | 2.6555 | 2.41 | 2.7 M |
| TDG | Transdigm Group Inc | 476.8126 | 73.23 B | 5.1028 | 1.08 | 215.3 K |
| ICE | Intercontinental Exchange | 106.4452 | 71.67 B | 1.0097 | 0.96 | 1.94 M |
| MSI | Motorola Solutions | 171.7097 | 69.54 B | 1.098 | 0.64 | 589.6 K |
| TRP | Tc Energy Corp | 32.2903 | 68.36 B | 0.2873 | 0.9 | 2.44 M |
| APD | Air Products and Chemicals | 230.5876 | 68.23 B | 2.3178 | 1.02 | 913.5 K |
| RSG | Republic Services | 85.6772 | 66.06 B | 1.5319 | 1.82 | 1.83 M |
| NKE | Nike Inc | 141.6052 | 63.77 B | 1.0736 | 0.76 | 4.49 M |
| VALE | Vale S.A. ADR | 13.6266 | 63.44 B | 0.0834 | 0.62 | 23.67 M |
| GWW | W.W. Grainger | 356.4584 | 63.18 B | 3.4243 | 0.97 | 200.6 K |
| AJG | Arthur J. Gallagher & Company | 112.1354 | 61.58 B | 0.9075 | 0.82 | 918 K |
| AFL | Aflac Inc | 42.172 | 60.31 B | 0.223 | 0.53 | 4.2 M |
| AZO | Autozone | 1211.29 | 52.54 B | 18.3201 | 1.54 | 187.42 K |
| ETR | Entergy Corp | 39.1906 | 51.68 B | 0.3088 | 0.79 | 1.67 M |
| VST | Vistra Energy Corp | 20.7926 | 51.64 B | 1.024 | 5.18 | 9.16 M |
| YUM | Yum! Brands | 96.0031 | 44.54 B | 0.9384 | 0.99 | 1.49 M |
| SPG-PJ | Simon Property Group Inc | 59.0273 | 44.45 B | 0.3907 | 0.67 | 1.5 K |
| VTR | Ventas Inc | 43.2077 | 43.59 B | 0.8038 | 1.9 | 2.18 M |
| INFY | Infosys Ltd ADR | 15.7221 | 43.12 B | 0.2028 | 1.31 | 12.27 M |
| WCN | Waste Connections Inc | 95.706 | 41.85 B | 1.3163 | 1.39 | 1.7 M |
| PEG | Public Service Enterprise Group Inc | 49.0737 | 40 B | 0.411 | 0.84 | 1.11 M |
| WEC | Wisconsin Energy Corp | 70.5898 | 37.86 B | 1.2261 | 1.77 | 1.94 M |
| KMB | Kimberly-Clark Corp | 108.7433 | 37 B | 1.1681 | 1.09 | 1.45 M |
| PSA-PH | Public Storage | 24.7871 | 36.52 B | 0.1978 | 0.8 | 21.98 K |
| HSY | Hershey Foods Corp | 135.6634 | 36.24 B | 2.2204 | 1.66 | 1.39 M |
| CCI | Crown Castle International Corp | 129.1926 | 33.4 B | 1.3867 | 1.09 | 1.74 M |
| QSR | Restaurant Brands International | 50.4842 | 32.61 B | 0.9171 | 1.85 | 1.31 M |
| TWLO | Twilio | 443.49 | 31.76 B | 31.84 | 7.73 | 6.39 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0959 | 31.18 B | 0.0462 | 1.51 | 58.3 K |
| AEE | Ameren Corp | 63.5407 | 31.05 B | 0.6775 | 1.08 | 1.44 M |
| TDY | Teledyne Technologies Inc | 408.51 | 30.63 B | 5.27 | 1.31 | 411.6 K |
| TECK | Teck Resources Ltd | 19.9326 | 29.08 B | 0.6514 | 3.38 | 5.54 M |
| ATO | Atmos Energy Corp | 82.1478 | 28.88 B | 1.1047 | 1.36 | 854.3 K |
| CNP | Centerpoint Energy Inc | 19.1949 | 28.61 B | 0.2378 | 1.25 | 4.64 M |
| BIP | Brookfield Infrastructure Partners LP | 27.2461 | 28.4 B | 0.2102 | 0.78 | 346.5 K |
| FICO | Fair Isaac and Company | 473.09 | 27.98 B | 3.85 | 0.82 | 159.53 K |
| FE | Firstenergy Corp | 27.9295 | 27.23 B | 1.8756 | 7.2 | 18.83 M |
| OTIS | Otis Worldwide Corp | 58.4021 | 27.11 B | 0.3427 | 0.59 | 2.26 M |
| WSM | Williams-Sonoma | 57.7485 | 26.86 B | 1.4003 | 2.49 | 1.82 M |
| WST | West Pharmaceutical Services | 292.766 | 25.79 B | 2.7132 | 0.94 | 639.6 K |
| DG | Dollar General Corp | 187.6185 | 25.41 B | 1.2302 | 0.66 | 1.56 M |
| CMS | Cms Energy Corp | 48.2091 | 23.45 B | 0.6726 | 1.41 | 1.56 M |
| DRI | Darden Restaurants | 110.4998 | 23.13 B | 1.4538 | 1.33 | 2.14 M |
| CHD | Church & Dwight Company | 78.7407 | 23.03 B | 0.7446 | 0.95 | 890.7 K |
| NI | NiSource Inc | 19.2094 | 22.47 B | 0.1429 | 0.75 | 2.58 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 36.9347 | 22.23 B | 0.3221 | 0.88 | 250.8 K |
| MKCV | McCormick & Company, Incorporated | 80.5061 | 22.08 B | 0.7399 | 0.93 | 717 |
| FIS | Fidelity National Information Services | 118.288 | 21.09 B | 1.1189 | 0.95 | 2.74 M |
| SNA | Snap-On Inc | 167.371 | 20.89 B | 2.359 | 1.43 | 557.6 K |
| TSN | Tyson Foods | 57.6589 | 20.57 B | 0.3496 | 0.61 | 1.91 M |
| DKS | Dick's Sporting Goods Inc | 62.5514 | 20.56 B | 0.359 | 0.58 | 1.63 M |
| AMCR | Amcor Plc | 44.4916 | 20.18 B | 0.4675 | 1.06 | 1.49 M |
| GIS | General Mills | 48.5352 | 20.16 B | 1.0122 | 2.13 | 3.03 M |
| FN | Fabrinet | 86.63 | 19.61 B | 0.47 | 0.55 | 179.5 K |
| EFX | Equifax Inc | 170.8302 | 19.56 B | 0.9332 | 0.55 | 937.3 K |
| IONQ | Ionq Inc | 12.24 | 19.19 B | 0.43 | 3.64 | 460.3 K |
| RS | Reliance Steel & Aluminum Company | 116.4026 | 19.01 B | 1.3484 | 1.17 | 439.88 K |
| STLA | Stellantis N.V. | 11.4419 | 16.83 B | 0.0922 | 0.81 | 2.02 M |
| BALL | Ball Corporation | 84.6264 | 16.44 B | 0.4776 | 0.57 | 1.3 M |
| GPC | Genuine Parts Company | 87.3205 | 16.33 B | 1.8487 | 2.16 | 945.35 K |
| BR | Broadridge Financial Solutions Llc | 136.5943 | 16.3 B | 1.6928 | 1.25 | 425.8 K |
| SGI | Somnigroup International Inc. | 30.6746 | 16.23 B | 0.7666 | 2.56 | 2.75 M |
| SUI | Sun Communities | 127.2471 | 15.44 B | 1.7311 | 1.38 | 665.7 K |
| TRU | Transunion | 87.3426 | 14.36 B | 1.1683 | 1.36 | 1.82 M |
| MKC | Mccormick & Company | 80.5052 | 14.22 B | 0.5027 | 0.63 | 1.92 M |
| SWK | Stanley Black & Decker Inc | 144.1396 | 14.2 B | 1.2656 | 0.89 | 1.24 M |
| TME | Tencent Music Entertainment ADR | 25.5522 | 14.18 B | 0.162 | 0.64 | 11.22 M |
| RGA | Reinsurance Group of America Inc | 108.4795 | 14.13 B | 2.106 | 1.98 | 637.1 K |
| MKC-V | McCormick & Company Incorporated | 83.6158 | 13.92 B | 0.7641 | 0.92 | 700 |
| HRL | Hormel Foods Corp | 40.6835 | 13.69 B | 0.4541 | 1.13 | 2.2 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BITF | Bitfarms Ltd | 7.25 | 1.32 | 22.26 | 6.9 M | |
| WILD | Wildbrain Ltd | 3.47 | 0.45 | 14.9 | 925.2 K | |
| NOA | North American Construction Group Ltd | 13.9192 | 1.4763 | 11.86 | 735.1 K | |
| CIU-PC | CU Inc Pref C | 11.8188 | 1.2153 | 11.46 | 400 | |
| PPTA | Perpetua Resources Corp | 10.04 | 0.96 | 10.57 | 70.1 K | |
| SPB | Superior Plus Corp | 5.6104 | 0.3531 | 6.72 | 2.11 M | |
| GFP | Greenfirst Forest Products Inc | 27.2904 | 1.6569 | 6.46 | 1.17 K | |
| GSY | Goeasy Ltd | 102.3291 | 5.1148 | 5.26 | 181.39 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.571 | 0.1716 | 5.05 | 3.28 K | |
| PRM | Big Pharma Split Corp | 9.0577 | 0.4199 | 4.86 | 500 | |
| KBL | Kbro Linen Inc | 31.4842 | 1.3797 | 4.58 | 15.5 K | |
| HBM | Hudbay Minerals Inc | 9.2872 | 0.3853 | 4.33 | 1.97 M | |
| LGO | Largo Resources Ltd | 20.70 | 0.80 | 4.02 | 286.97 K | |
| GOOS | Canada Goose Holdings Inc | 57.36 | 2.13 | 3.86 | 349.9 K | |
| WFC | Wall Financial | 10.4079 | 0.3688 | 3.67 | 500 | |
| LSPD | Lightspeed Commerce Inc. | 93.31 | 3.27 | 3.63 | 700.7 K | |
| EAGR | East Side Games Group | 4.70 | 0.15 | 3.3 | 129.54 K | |
| BDT | Bird Construction Inc | 7.1551 | 0.2126 | 3.06 | 78 K | |
| NEO | NEO Performance Materials Inc | 12.7571 | 0.3631 | 2.93 | 200.3 K | |
| TECK-B | Teck Resources Limited | 25.2088 | 0.7166 | 2.93 | 2.34 M | |
| EIF | Exchange Income Corp | 30.04 | 0.7937 | 2.71 | 121.5 K | |
| FTS-PI | Fortis Inc Pref I | 9.6514 | 0.2484 | 2.64 | 200 | |
| TIH | Toromont Ind | 85.223 | 2.1091 | 2.54 | 179.88 K | |
| TECK-A | Teck Resources Limited | 28.1127 | 0.656 | 2.39 | 7.28 K | |
| CS | Capstone Mining Corp | 3.43 | 0.08 | 2.39 | 869.8 K | |
| CSU | Constellation Software Inc | 1674.3018 | 38.6573 | 2.36 | 51.51 K | |
| EQB | EQB Inc | 53.6464 | 1.198 | 2.28 | 66.8 K | |
| IFA | Ifabric Corp | 5.01 | 0.11 | 2.24 | 6.6 K | |
| SRV-UN | SIR Royalty Income Fund | 3.0884 | 0.0657 | 2.17 | 9.36 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.3377 | 0.2311 | 2.08 | 6.2 K | |
| BN-PX | Brookfield Corporation | 10.8799 | 0.2176 | 2.04 | 800 | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.5403 | 0.2489 | 1.87 | 8.17 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 30.35 | 0.55 | 1.85 | 2.66 M | |
| SVI | Storagevault Canada Inc | 3.8415 | 0.0691 | 1.83 | 114.8 K | |
| AVNT | Avant Brands Inc | 16.80 | 0.30 | 1.82 | 67.17 K | |
| BN-PFG | Brookfield Corporation | 15.6141 | 0.2739 | 1.79 | 4.43 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.1535 | 0.2048 | 1.71 | 300 | |
| QSR | Restaurant Brands International Inc | 63.9989 | 1.0672 | 1.7 | 378.3 K | |
| BN-PFE | Brookfield Corporation | 14.3933 | 0.236 | 1.67 | 200 | |
| RY | Royal Bank of Canada | 90.0823 | 1.4365 | 1.62 | 6.1 M | |
| MRU | Metro Inc | 50.2843 | 0.7703 | 1.56 | 1.13 M | |
| FTT | Finning Intl | 26.8466 | 0.4107 | 1.55 | 423.36 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9327 | 0.1808 | 1.54 | 4.94 K | |
| STC | Sangoma Technologies Corp | 32.48 | 0.49 | 1.53 | 23.94 K | |
| IVN | Ivanhoe Mines Ltd | 7.49 | 0.11 | 1.49 | 2.28 M | |
| FTS-PG | Fortis Inc Pref G | 13.7158 | 0.1951 | 1.44 | 5.85 K | |
| DOL | Dollarama Inc | 47.8002 | 0.6795 | 1.44 | 969.8 K | |
| IAG | IA Financial Corp Inc | 54.4705 | 0.766 | 1.43 | 242 K | |
| SLF-PJ | Sun Life Financial Inc | 10.5255 | 0.1432 | 1.38 | 2.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.0091 | 0.169 | 1.32 | 400 | |
| CPX-PE | Capital Power Corporation Pref E | 13.7189 | 0.1782 | 1.32 | 413 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.1119 | 0.2005 | 1.26 | 3.95 K | |
| RCH | Richelieu Hardware Ltd | 34.4273 | 0.4279 | 1.26 | 92.64 K | |
| ENGH | Enghouse Systems Ltd | 49.2093 | 0.5979 | 1.23 | 101.35 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.6297 | 0.1508 | 1.21 | 66.43 K | |
| FRU | Freehold Royalties Ltd | 4.6357 | 0.0553 | 1.21 | 805.4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 11.9962 | 0.1411 | 1.19 | 24.89 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.6964 | 0.171 | 1.18 | 2.44 K | |
| CGX | Cineplex Inc | 12.13 | 0.14 | 1.17 | 751.38 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.7719 | 0.0662 | 1.16 | 2 K | |
| WCN | Waste Connections Inc | 121.2163 | 1.3643 | 1.14 | 424.1 K | |
| WTE | Westshore Terminals Investment Corp | 13.241 | 0.1477 | 1.13 | 266.32 K | |
| KXS | Kinaxis Inc | 170.31 | 1.88 | 1.12 | 49.8 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.5468 | 0.1859 | 1.07 | 12.97 K | |
| ALA-PG | Altagas Ltd Pref G | 15.0921 | 0.1584 | 1.06 | 100 | |
| PWF-PA | Power Financial Corp Pref A | 9.3147 | 0.0924 | 1 | 1.5 K | |
| ILLM | Acuityads Holdings Inc | 30.34 | 0.30 | 1 | 520.5 K | |
| GRA | Nanoxplore Inc | 4.14 | 0.04 | 0.98 | 99.3 K | |
| TRP | TC Energy Corp | 38.2258 | 0.3682 | 0.97 | 2.19 M | |
| BK | Canadian Banc Corp | 3.3979 | 0.0318 | 0.94 | 5.46 K | |
| CIA | Champion Iron Ltd | 4.5294 | 0.0423 | 0.94 | 388.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.513 | 0.1619 | 0.93 | 2.18 K | |
| AIDX | Healwell AI Inc. Class A | 3.25 | 0.03 | 0.93 | 66.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.8302 | 0.1364 | 0.93 | 2.54 K | |
| VLN | Velan Inc Sv | 7.5945 | 0.0669 | 0.89 | 10.8 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.0225 | 0.1516 | 0.85 | 12.55 K | |
| FM | First Quantum Minerals Ltd | 25.869 | 0.2172 | 0.85 | 1.84 M | |
| QBR-B | Quebecor Inc | 26.4978 | 0.2215 | 0.84 | 609 K | |
| FTS-PK | Fortis Inc Pref K | 13.4376 | 0.1111 | 0.83 | 2.28 K | |
| SJ | Stella Jones Inc | 43.0227 | 0.3491 | 0.82 | 81.1 K | |
| BN-PT | Brookfield Corporation | 13.2079 | 0.1051 | 0.8 | 19.48 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.7198 | 0.1386 | 0.79 | 9 K | |
| BN-PFA | Brookfield Corporation | 15.8161 | 0.1213 | 0.77 | 12.35 K | |
| FSV | Firstservice Corp | 185.4144 | 1.4024 | 0.76 | 49.2 K | |
| AIF | Altus Group Ltd | 47.6426 | 0.3484 | 0.74 | 66.36 K | |
| ACD | Accord Financial | 6.3297 | 0.0459 | 0.73 | 1.5 K | |
| BCE-PE | Bce Inc Pref E | 10.7297 | 0.0762 | 0.72 | 3.8 K | |
| ENS | E Split Corp | 7.3024 | 0.0503 | 0.69 | 20.6 K | |
| SEC | Senvest Capital | 292.00 | 2.00 | 0.69 | 900 | |
| PWF-PS | Power Financial Corp Pref S | 18.3339 | 0.1252 | 0.69 | 6.02 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.7491 | 0.1182 | 0.67 | 2.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4261 | 0.0227 | 0.67 | 26.7 K | |
| ATS | Ats Corp | 28.76 | 0.19 | 0.67 | 190.8 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.5782 | 0.0828 | 0.66 | 1 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.774 | 0.1083 | 0.65 | 1.22 K | |
| NA-PS | National Bank of Canada Pref S | 16.4988 | 0.1059 | 0.65 | 14.92 K | |
| PBL | Pollard Banknote Ltd | 37.5895 | 0.241 | 0.65 | 5.63 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.7246 | 0.0623 | 0.64 | 430 | |
| ATZ | Aritzia Inc | 28.27 | 0.18 | 0.64 | 278.5 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.0115 | 0.1271 | 0.64 | 186 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 73.6328 | 47.96 B | 1.9055 | 2.66 | 32.2 K |
| GAMI | GAMCO Investors Inc | 18.1626 | 506.31 M | 0.3046 | 1.71 | 19.2 K |
| DVTC | Development Technologies Corp | 17.50 | 272.5 M | 6.50 | 59.09 | 120 |
| RAASY | Cloopen Group Holding Ltd - ADR | 30.34 | 117.49 M | 0.97 | 3.3 | 1.89 M |
| MTTCF | MeaTech 3D Ltd | 3.36 | 7.81 M | 1.73 | 106.13 | 252.99 K |
| ONEI | OneMeta AI | 6.00 | 6.03 M | 0.07 | 1.18 | 11.89 K |
| LIFD | LFTD Partners Inc | 6.74 | 2.96 M | 0.56 | 9.06 | 2.2 K |
| SIRC | Solar Integrated Roofing Corporation | 244.50 | 1.1 M | 46.50 | 23.48 | 51.3 K |
| BRGO | Bergio International Inc | 23.50 | 289.83 K | 5.00 | 27.03 | 52.91 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 53.02 K | 0.25 | 7.14 | 208.58 M |
| AFFU | Affluence Corporation | 837.375 | 52.12 K | 24.875 | 3.06 | 110.72 K |
| MLRT | Metalert Inc. | 5.135 | 10.43 K | 0.546 | 11.9 | 145.37 K |
| ROII | RiskOn International, Inc. | 306.00 | 3.27 K | 1.80 | 0.59 | 740 |
| AFIIQ | Armstrong Flooring Inc | 3.79 | 2.18 K | 0.02 | 0.53 | 904.1 K |
| EMAX | Ecomax Inc | 3.30 | 714 | 0.50 | 17.86 | 170 |
| CRFTF | BC Craft Supply Co. Ltd | 12.03 | 1.53 | 14.57 | 941 | |
| LTSAP | Osaic Financial Services, Inc. | 11.3884 | 0.0776 | 0.69 | 2.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 40.00 | 4.71 M | 2.00 | 5.26 | 6.66 K |
| KEEK | Personas Social Incorporated | 5.50 | 3.00 | 120 | 388.09 K | |
| GAMA | Gamma Resources Ltd. | 4.34 | 0.84 | 24 | 172.04 K | |
| CTA | Centaurus Energy Inc | 35.00 | 5.00 | 16.67 | 124 | |
| ZKL-H | China Keli Electric Company Ltd | 9.00 | 1.00 | 12.5 | 237 | |
| JUN-A | Juno International Corporation | 7.00 | 0.60 | 9.37 | 5.5 K | |
| NFD-A | Northfield Capital Corporation | 7.00 | 0.60 | 9.37 | 5.5 K | |
| IMR | iMetal Resources Inc | 6.50 | 0.50 | 8.33 | 3.88 K | |
| CDA | Canuc Resources Corporation | 3.10 | 0.20 | 6.9 | 19.91 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 25.07 K | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | 2.00 | 5.26 | 6.66 K | |
| ARGH | Steer Technologies Inc. | 51.00 | 2.00 | 4.08 | 204.69 K | |
| PVF-UN | Partners Value Investments LP | 54.926 | 1.9617 | 3.7 | 1 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | 0.10 | 2.94 | 1.17 K | |
| BCF | Builders Capital Mortgage Corp | 5.6767 | 0.1454 | 2.63 | 9.3 K | |
| PERU | Chakana Copper Corp | 5.70 | 0.10 | 1.79 | 31.36 K | |
| PTF | Pender Growth Fund Inc | 5.60 | 0.09 | 1.63 | 2.8 K | |
| MON | Montero Mining and Exploration Ltd | 4.68 | 0.06 | 1.3 | 4.33 K | |
| RX | BioSyent Inc | 7.4007 | 0.0937 | 1.28 | 5.2 K | |
| RTE | Route 109 Resources Inc. | 4.40 | 0.05 | 1.15 | 42.97 K | |
| ARU | Aurania Resources Ltd | 3.27 | 0.02 | 0.62 | 10.11 K | |
| ATLE | Atlas Energy Corp. | 8.65 | 0.05 | 0.58 | 972.33 K |