Gainer Valuations for 18 February 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 18 February 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 92.6097 36.87 B 3.3197 3.72 1.54 M 142.5 M
BMNR Bitmine Immersion Technologies Inc 423.4756 11.46 B 73.5783 21.03 40 16.94 K
SIM Grupo Simec S.A. DE C.V. ADR 13.73 3.99 B 0.7399 5.7 572 7.85 K
REPX Riley Exploration Permian Inc 33.9298 870.44 M 0.1875 0.56 210.25 K 7.13 M
MTA Metalla Royalty and Streaming Ltd 9.5912 722.72 M 0.1592 1.69 204.7 K 1.96 M
CTGO Contango Ore Inc 22.00 497.6 M 1.00 4.76 122 2.68 K
ELA Envela Corp 6.44 280.67 M 0.09 1.42 179.2 K 1.15 M
EVI Evi Industries Inc 36.5132 274.34 M 1.7741 5.11 14.8 K 540.4 K
PLX Protalix Biotherapeutics 4.82 202.23 M 0.08 1.69 3.82 M 18.42 M
PED Pedevco Corp 36.80 192.2 M 0.40 1.1 127.17 K 4.68 M
OPHC Optimumbank Hlds 4.455 109.63 M 0.295 7.09 585.88 K 2.61 M
MHH Mastech Holdings Inc 15.77 76.52 M 0.17 1.09 22.36 K 352.7 K
SDEV Stablecoin Development Corporation 5789.6821 65.56 M 202.4365 3.62 5.57 K 32.24 M
DIT Amcon Distributing Company 97.413 59.44 M 1.838 1.92 100 9.74 K
CVU CPI Aerostructures 4.95 59.09 M 0.11 2.27 667.74 K 3.31 M
SER Serina Therapeutics Inc 83.9286 41.91 M 1.0715 1.29 7.3 K 613.1 K
INDO Indonesia Energy Corp Ltd 7.84 36.93 M 0.207 2.71 104.6 K 820.06 K
MI Nft Limited Class A Ordinary Share 205.00 28.41 M 44.00 27.33 41.98 K 8.61 M
MLSS Milestone Scientific 4.05 27.1 M 0.36 9.76 2.56 M 10.37 M
LSF Laird Superfood Inc 47.29 25.52 M 0.29 0.62 45.8 K 2.17 M
BESS Bimergen Energy Corporation 21.00 18.74 M 4.20 25 787 16.53 K
UUU Universal Security Instruments 7.8224 16.02 M 0.581 8.02 521.8 K 4.08 M
ACCS Access Newswire Inc 22.8116 13.36 M 0.3116 1.38 4.92 K 112.16 K
AIRI Air Industries Group Inc 20.50 12.92 M 0.20 0.99 166.17 K 3.41 M
BRN Barnwell Industries 4.0852 12.27 M 0.642 18.65 1.55 M 6.33 M
REED Reed's, Inc. 387.00 11.45 M 3.00 0.78 3.83 K 1.48 M
IHT Innsuites Hospitality Trust 3.1275 11.13 M 0.3042 10.77 363.8 K 1.14 M
AWX Avalon Holdings Corp 4.80 9.79 M 0.42 9.59 1.27 M 6.12 M
PHGE Biomx Ltd 1533.30 4.04 M 121.6001 8.61 809 1.24 M
BURU Nuburu Inc 2300.00 1.79 M 82.00 3.7 2.82 K 6.48 M
MTNB Matinas Biopharma Hl 70.50 1.14 M 0.50 0.71 72.69 K 5.12 M

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 8.9805 0.7579 9.22 77.31 M 694.25 M
ETH-USD Ethereum 1935.976 94.0563 5.11 28.4 B 54.99 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 78.5473 5.2365 7.14 3.71 K 291.57 K
SONI SonicStrategy Inc. 52.00 3.00 6.12 87.74 K 4.56 M
CEXY Copper One Resources Corp. 846.6667 40.00 4.96 232 196.43 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 3.905 0.0815 2.13 509 1.99 K
KC Coffee 127.60 1.90 1.51 285 36.37 K
RU Rubber 252.80 2.50 1 25 6.32 K
CC Cocoa 2391.00 17.00 0.72 16.49 K 39.43 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 166.4115 2.81 T 0.9795 0.59 60.67 M 10.1 B
MU Micron Technology 86.3519 742.65 B 2.4284 2.89 19.17 M 1.66 B
PEP Pepsico Inc 114.9973 194.48 B 0.7731 0.68 3.94 M 452.54 M
TMUS T-Mobile US 118.3008 170.11 B 1.673 1.43 6.13 M 724.7 M
BKNG Booking Holdings Inc 88.7339 130.74 B 1.0217 1.16 7.92 M 703.22 M
ADP Automatic Data Processing, Inc. 154.3097 121.5 B 4.8904 3.27 2.23 M 343.49 M
SBUX Starbucks Corporation 93.5874 121.02 B 0.4726 0.51 4.1 M 383.6 M
CME CME Group Inc 156.7423 109.97 B 2.3028 1.49 1.5 M 234.67 M
STX Seagate Technology 61.4311 107.3 B 0.8985 1.48 2.93 M 180.24 M
WDC Western Digital Cp 51.7118 100.18 B 1.0612 2.1 8.33 M 430.94 M
MNST Monster Beverage Cp 46.325 93.7 B 0.245 0.53 2.62 M 121.52 M
FTNT Fortinet Inc 33.538 89.89 B 0.292 0.88 5.3 M 177.78 M
MDLZ Mondelez Intl Inc 49.0697 85.77 B 1.0578 2.2 9.5 M 466.1 M
DASH Doordash Inc Cl A 200.06 77.96 B 2.19 1.11 1.73 M 345.75 M
ROST Ross Stores Inc 113.4444 75.46 B 0.6983 0.62 1.84 M 208.62 M
ORLY O'Reilly Automotive 30.5682 73.61 B 0.7374 2.47 11.02 M 336.94 M
AEP American Electric Power Company 67.1029 69.03 B 1.6592 2.54 3.47 M 232.72 M
HON Honeywell International Inc. Common Stock 172.3709 68.39 B 1.372 0.8 1.87 M 322.77 M
DDOG Datadog Inc 106.40 62.69 B 3.32 3.22 3.53 M 375.47 M
FAST Fastenal Company 20.9667 60.69 B 0.1508 0.72 4.97 M 104.2 M
IDXX Idexx Laboratories 551.79 52.84 B 11.44 2.12 1.58 M 869.71 M
XEL XCEL Energy Inc 52.7691 50.2 B 1.1858 2.3 3.36 M 177.48 M
ROP Roper Industries 384.115 48.56 B 8.1863 2.18 574.07 K 220.51 M
WDAY Workday Inc 272.79 48.24 B 1.74 0.64 1.43 M 390.78 M
EXC Exelon Corp 25.2962 47.94 B 0.314 1.26 4.9 M 123.85 M
TEAM Atlassian 256.73 46.4 B 6.20 2.47 1.31 M 336.18 M
PAYX Paychex Inc 78.9953 42.54 B 1.8174 2.35 2.24 M 176.82 M
KMB Kimberly-Clark Corp 108.7433 36.74 B 1.1681 1.09 1.45 M 158.04 M
ODFL Old Dominion Freight Line Inc 103.2491 35.47 B 1.8525 1.83 975.2 K 100.69 M
FISV Fiserv Inc 113.05 33.36 B 1.98 1.78 6.33 M 716.17 M
EXPE Expedia Group Inc 155.1384 32.7 B 2.6626 1.75 2.92 M 453.59 M
CPRT Copart Inc 29.69 30.09 B 0.19 0.64 4.45 M 132.12 M
KHC Kraft Heinz Company 30.372 30.03 B 1.5123 5.24 22.52 M 683.93 M
RKLB Rocket Lab USA Inc 10.98 29.41 B 0.22 2.04 287.1 K 3.15 M
CINF Cincinnati Financial 83.1841 28.91 B 0.7732 0.94 818.5 K 68.09 M
FOXA Fox Corp Cl A 30.0026 28.53 B 0.3963 1.34 4.62 M 138.56 M
VRSN Verisign Inc 198.6119 27.99 B 1.9556 0.99 540 K 107.25 M
VRSK Verisk Analytics Inc 185.5101 27.71 B 3.3427 1.83 659 K 122.25 M
TW Tradeweb Markets Inc 67.5379 27.56 B 1.1158 1.68 622.1 K 42.02 M
FOX Fox Corp Cl B 28.7951 25.3 B 0.3708 1.3 1.02 M 29.46 M
RGLD Royal Gold Inc 101.7663 22.14 B 0.9309 0.92 454.3 K 46.23 M
JBHT J B Hunt Transport 140.292 20.57 B 2.9415 2.14 584.56 K 82.01 M
SBAC SBA Communications 243.3337 20.48 B 3.00 1.25 609.4 K 148.29 M
EVRG Evergy Inc 44.8251 20.15 B 0.341 0.77 1.52 M 68.34 M
TSCO Tractor Supply Company 31.9403 19.08 B 0.3047 0.96 7.8 M 249.07 M
LNT Alliant Energy Corp 41.3349 19.04 B 0.3273 0.8 1.05 M 43.23 M
SSNC SS&C Technologies 62.1609 18.37 B 0.5046 0.82 1.33 M 82.68 M
NDSN Nordson Corp 174.9999 17.29 B 1.8002 1.04 168 K 29.4 M
HST Host Marriott Financial Trust 13.1102 17.11 B 0.3026 2.36 7.78 M 102 M
HAS Hasbro Inc 74.9044 16.86 B 0.4506 0.61 509.1 K 38.13 M
PAAS Pan Amer Silver Corp 28.9412 16.83 B 0.1625 0.56 2.44 M 70.6 M
CHRW C.H. Robinson Ww 80.7556 14.82 B 1.1417 1.43 713.6 K 57.63 M
DOCU Docusign Inc 260.99 14.75 B 6.01 2.36 2.05 M 534.32 M
REG Regency Centers Corp 43.3459 14.26 B 0.2269 0.53 1.08 M 46.77 M
GRAB Grab Holdings Limited Cl A 14.00 14.24 B 0.10 0.72 48.81 K 683.4 K
LOGI Logitech Int S.A. 105.5607 13.92 B 0.6199 0.59 576.55 K 60.86 M
CSGP Costar Group Inc 91.983 12.89 B 0.908 1 4.98 M 457.7 M
JKHY Jack Henry & Assoc 143.0111 12.64 B 3.5868 2.57 720.1 K 102.98 M
TXRH Texas Roadhouse Inc 83.1952 12.59 B 1.8634 2.29 788.34 K 65.59 M
COO Cooper Companies 97.1477 12.08 B 1.0246 1.07 1.04 M 100.88 M
FDS FactSet Research Systems Inc 302.207 12.01 B 3.283 1.1 134.71 K 40.71 M
UHAL A M E R C O 52.0935 11.51 B 1.8571 3.7 967 K 50.37 M
TTEK Tetra Tech Inc 26.3914 10.39 B 0.217 0.83 1.63 M 42.94 M
MTCH Match Group Inc 157.5849 9.13 B 1.3987 0.9 2.4 M 378.91 M
NVMI Nova Ltd 83.55 8.92 B 0.48 0.58 326.62 K 27.29 M
TGTX Tg Therapeuticscmn 46.13 8.87 B 0.24 0.52 1.13 M 51.98 M
BRKR Bruker Corp 61.2581 8.85 B 0.9236 1.53 641.1 K 39.27 M
PTGX Protagonist Therapeutics Inc 25.75 8.75 B 0.30 1.18 638.99 K 16.45 M
IBRX Immunitybio Inc 36.95 8.49 B 3.15 9.32 1.93 M 71.27 M
FCFS First Cash Fin Svcs 59.0201 8.04 B 0.4206 0.72 311.73 K 18.4 M
DBX Dropbox Inc 24.37 7.78 B 0.27 1.12 9.48 M 231.15 M
PRAX Praxis Precision Medicines Inc 780.30 7.33 B 14.10 1.84 4.07 K 3.18 M
CPB Campbell Soup Company 38.7463 6.99 B 0.6247 1.64 1.99 M 77.21 M
SANM Sanmina Corp 34.87 6.98 B 0.23 0.66 499.8 K 17.43 M
KNSA Kiniksa Pharmaceuticals Ltd 23.90 6.94 B 1.38 6.13 663.83 K 15.87 M
PPC Pilgrim's Pride 19.1538 6.81 B 0.1525 0.8 663.22 K 12.7 M
FSV Firstsrvce Sub VT Sh 146.0013 6.71 B 1.0175 0.7 29.7 K 4.34 M
AGNCP Agnc Investment Corp 16.2048 6.49 B 0.082 0.51 22.42 K 363.25 K
SNEX Stonex Group Inc 17.8874 6.47 B 0.1481 0.83 239.96 K 4.29 M
CWST Casella Waste Sys 59.98 6.37 B 0.94 1.59 327.03 K 19.62 M
HLNE Hamilton Lane Inc Cl A 80.7486 6.04 B 1.1393 1.43 329.6 K 26.61 M
CZR Caesars Entertainment Inc 79.27 5.95 B 0.66 0.84 941.3 K 74.62 M
MKTX Marketaxess Holdings 513.1268 5.83 B 7.5314 1.49 167.88 K 86.15 M
VRNS Varonis Systems Inc 68.2967 5.6 B 1.3567 2.03 1.63 M 111.07 M
OLLI Ollies Bargain CS 96.05 5.52 B 2.66 2.85 792.29 K 76.1 M
CAKE Cheesecake Fact 45.8922 5.51 B 3.4688 8.18 1.94 M 89.26 M
PEGA Pegasystems Inc 70.792 5.49 B 0.6777 0.97 1.22 M 86.71 M
EBC Eastern Bankshares Inc 14.602 5.19 B 0.0962 0.66 519.7 K 7.59 M
VEON Veon Ltd ADR 45.50 5.19 B 0.25 0.55 327.76 K 14.91 M
LKQ LKQ Corp 34.3252 5.18 B 1.6269 4.98 3.19 M 109.6 M
REYN Reynolds Consumer Products Inc 25.1258 5.17 B 0.6374 2.6 514.1 K 12.92 M
GGAL Grupo Fin Galicia ADR 6.7963 5.07 B 0.0702 1.04 1.72 M 11.69 M
NWE Northwestern Corp 45.8541 5.05 B 0.5043 1.11 297.68 K 13.65 M
LIVN Livanova Plc OR Sh 71.50 5.02 B 0.50 0.7 538.26 K 38.49 M
LSTR Landstar System 142.2444 4.91 B 2.5909 1.86 239.75 K 34.1 M
TFSL Tfs Financial Corp 12.5784 4.61 B 0.2386 1.93 375.51 K 4.72 M
TVTX Travere Therapeutics Inc 29.70 4.61 B 0.68 2.34 640.07 K 19.01 M
SHC Sotera Health Company 28.06 4.53 B 0.34 1.23 444.9 K 12.48 M
LAUR Laureate Education Inc 6.746 4.52 B 0.0465 0.69 402.39 K 2.71 M
WIX Wix.com Ltd 344.12 4.47 B 41.96 13.89 3.68 M 1.27 B

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 201.7833 789.82 B 1.7735 0.89 7.33 M 1.48 B
KO Coca-Cola Company 43.3816 411.82 B 0.5469 1.28 12.75 M 552.99 M
PG Procter & Gamble Company 120.2055 387.3 B 0.9929 0.83 6.94 M 833.79 M
HD Home Depot 248.9287 349.13 B 1.8732 0.76 3.53 M 879.22 M
JPM-PD JPMorgan Chase & Co 20.0802 326.6 B 0.1053 0.53 159.73 K 3.21 M
RY Royal Bank of Canada 71.0074 282.09 B 1.221 1.75 1.37 M 97.13 M
SAP SAP Ag ADR 116.3853 281.08 B 2.1436 1.88 1.2 M 139.36 M
BML-PG Bank of America Corporation 16.711 261.3 B 0.1278 0.77 6.86 K 114.7 K
WFC Wells Fargo & Company 32.6957 254.56 B 0.3273 1.01 43.33 M 1.42 B
IBM International Business Machines 94.556 233.55 B 0.5952 0.63 5.65 M 533.9 M
DELL Dell Technologies Inc 36.8522 201.5 B 0.1989 0.54 1.53 M 56.54 M
MCD McDonald's Corporation 191.1131 196.75 B 1.7565 0.93 2.19 M 418.73 M
WELL Welltower Inc 59.4367 180.05 B 0.7673 1.31 2.41 M 143.52 M
SCHW The Charles Schwab Corp 57.8029 160.1 B 0.588 1.03 6.16 M 355.93 M
TJX TJX Companies 63.4828 153.1 B 1.3664 2.2 7.69 M 488.45 M
UL Unilever Plc ADR 52.549 145.82 B 0.529 1.02 1.42 M 74.82 M
RIO Rio Tinto Plc ADR 56.8945 135.25 B 0.3553 0.63 1.78 M 101.04 M
PGR Progressive Corp 78.6405 135.13 B 1.6514 2.14 2.92 M 229.71 M
BMY Bristol-Myers Squibb Company 49.5263 129.04 B 0.349 0.71 14.08 M 697.16 M
NEM Newmont Mining Corp 48.8807 124.4 B 0.3153 0.65 8.07 M 394.56 M
SO Southern Company 49.6754 107.37 B 0.4814 0.98 4.53 M 225.06 M
ICE Intercontinental Exchange 106.4452 97.24 B 1.0097 0.96 1.94 M 206.31 M
MMM 3M Company 125.2041 96.84 B 1.8985 1.54 2.5 M 312.53 M
WM Waste Management 104.4302 95.94 B 1.1232 1.09 3.65 M 380.71 M
UPS United Parcel Service 130.0688 94.47 B 0.8986 0.7 3.6 M 467.83 M
ELV Elevance Health Inc 275.1979 93.69 B 5.6465 2.09 1.35 M 372.06 M
AMT American Tower Corp 195.1186 89.97 B 1.6669 0.86 1.13 M 220.8 M
MSI Motorola Solutions 171.7097 85.56 B 1.098 0.64 589.6 K 101.24 M
SHW Sherwin-Williams Company 231.1969 84.32 B 1.7051 0.74 1.44 M 333.89 M
HLT Hilton Inc 112.6538 82.25 B 2.6555 2.41 2.7 M 303.73 M
ITW Illinois Tool Works Inc 176.3456 81.11 B 0.8851 0.5 839.76 K 148.09 M
JCI Johnson Controls Intl 50.0825 79.63 B 0.4228 0.85 4.85 M 242.95 M
RSG Republic Services 85.6772 76.38 B 1.5319 1.82 1.83 M 156.7 M
AJG Arthur J. Gallagher & Company 112.1354 73.85 B 0.9075 0.82 918 K 102.94 M
APD Air Products and Chemicals 230.5876 68.92 B 2.3178 1.02 913.5 K 210.64 M
GWW W.W. Grainger 356.4584 68.52 B 3.4243 0.97 200.6 K 71.51 M
TDG Transdigm Group Inc 476.8126 65.73 B 5.1028 1.08 215.3 K 102.66 M
TRP Tc Energy Corp 32.2903 65.19 B 0.2873 0.9 2.44 M 78.75 M
AFL Aflac Inc 42.172 63.29 B 0.223 0.53 4.2 M 176.92 M
CMI Cummins Inc 214.5138 61.75 B 1.074 0.5 1.07 M 229.19 M
NKE Nike Inc 141.6052 58.76 B 1.0736 0.76 4.49 M 635.4 M
AZO Autozone 1211.29 53.26 B 18.3201 1.54 187.42 K 227.02 M
ETR Entergy Corp 39.1906 52.7 B 0.3088 0.79 1.67 M 65.45 M
INFY Infosys Ltd ADR 15.7221 51.84 B 0.2028 1.31 12.27 M 192.87 M
VALE Vale S.A. ADR 10.365 48.73 B 0.0634 0.62 23.66 M 245.28 M
WCN Waste Connections Inc 95.706 47.96 B 1.3163 1.39 1.7 M 162.22 M
VTR Ventas Inc 43.2077 47.09 B 0.8038 1.9 2.18 M 94.08 M
YUM Yum! Brands 96.0031 45.33 B 0.9384 0.99 1.49 M 142.62 M
SPG-PJ Simon Property Group Inc 59.0273 45.19 B 0.3907 0.67 1.5 K 88.72 K
SKYD Skydance Corporation 54.4595 41.09 B 1.0077 1.89 14.25 M 775.98 M
CCI Crown Castle International Corp 129.1926 39.75 B 1.3867 1.09 1.74 M 225.32 M
WEC Wisconsin Energy Corp 70.5898 38.93 B 1.2261 1.77 1.94 M 136.84 M
VST Vistra Energy Corp 20.7926 37.89 B 1.024 5.18 9.16 M 190.46 M
PSA-PH Public Storage 24.7871 37.74 B 0.1978 0.8 21.98 K 544.85 K
KMB Kimberly-Clark Corp 108.7433 36.67 B 1.1681 1.09 1.45 M 158.04 M
PEG Public Service Enterprise Group Inc 49.0737 36.43 B 0.411 0.84 1.11 M 54.66 M
QSR Restaurant Brands International 50.4842 35.98 B 0.9171 1.85 1.31 M 66.02 M
HSY Hershey Foods Corp 135.6634 35.65 B 2.2204 1.66 1.39 M 188.02 M
AEE Ameren Corp 63.5407 31.23 B 0.6775 1.08 1.44 M 91.3 M
TWLO Twilio 443.49 30.86 B 31.84 7.73 6.39 M 2.84 B
WSM Williams-Sonoma 57.7485 30.46 B 1.4003 2.49 1.82 M 104.95 M
DG Dollar General Corp 187.6185 30.45 B 1.2302 0.66 1.56 M 293.31 M
OTIS Otis Worldwide Corp 58.4021 30.26 B 0.3427 0.59 2.26 M 131.9 M
BIP Brookfield Infrastructure Partners LP 27.2461 29.94 B 0.2102 0.78 346.5 K 9.44 M
ATO Atmos Energy Corp 82.1478 29.57 B 1.1047 1.36 854.3 K 70.18 M
TECK Teck Resources Ltd 19.9326 29.42 B 0.6514 3.38 5.54 M 110.52 M
TDY Teledyne Technologies Inc 408.51 27.43 B 5.27 1.31 411.6 K 168.14 M
WST West Pharmaceutical Services 292.766 27.39 B 2.7132 0.94 639.6 K 187.25 M
FE Firstenergy Corp 27.9295 27.27 B 1.8756 7.2 18.83 M 525.94 M
CNP Centerpoint Energy Inc 19.1949 26.5 B 0.2378 1.25 4.64 M 88.99 M
BBDO Banco Bradesco S.A. ADR 3.0959 26.49 B 0.0462 1.51 58.3 K 180.49 K
CHD Church & Dwight Company 78.7407 26.41 B 0.7446 0.95 890.7 K 70.13 M
DRI Darden Restaurants 110.4998 25.87 B 1.4538 1.33 2.14 M 236.51 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 36.9347 24.07 B 0.3221 0.88 250.8 K 9.26 M
EFX Equifax Inc 170.8302 22.77 B 0.9332 0.55 937.3 K 160.12 M
CMS Cms Energy Corp 48.2091 22.17 B 0.6726 1.41 1.56 M 75.14 M
BR Broadridge Financial Solutions Llc 136.5943 21.89 B 1.6928 1.25 425.8 K 58.16 M
NI NiSource Inc 19.2094 21.32 B 0.1429 0.75 2.58 M 49.6 M
AMCR Amcor Plc 44.4916 21.18 B 0.4675 1.06 1.49 M 66.17 M
TSN Tyson Foods 57.6589 21.15 B 0.3496 0.61 1.91 M 110 M
RS Reliance Steel & Aluminum Company 116.4026 21.09 B 1.3484 1.17 439.88 K 51.2 M
MKCV McCormick & Company, Incorporated 80.5061 20.91 B 0.7399 0.93 717 57.72 K
GIS General Mills 48.5352 19.49 B 1.0122 2.13 3.03 M 146.95 M
SNA Snap-On Inc 167.371 18.95 B 2.359 1.43 557.6 K 93.33 M
BALL Ball Corporation 84.6264 17.81 B 0.4776 0.57 1.3 M 109.85 M
SWK Stanley Black & Decker Inc 144.1396 17.41 B 1.2656 0.89 1.24 M 178.7 M
GPC Genuine Parts Company 87.3205 17.16 B 1.8487 2.16 945.35 K 82.55 M
RGA Reinsurance Group of America Inc 108.4795 17.11 B 2.106 1.98 637.1 K 69.11 M
TRU Transunion 87.3426 15.81 B 1.1683 1.36 1.82 M 158.75 M
SGI Somnigroup International Inc. 30.6746 15.63 B 0.7666 2.56 2.75 M 84.48 M
SUI Sun Communities 127.2471 15.43 B 1.7311 1.38 665.7 K 84.71 M
TME Tencent Music Entertainment ADR 25.5522 15.4 B 0.162 0.64 11.22 M 286.73 M
FICO Fair Isaac and Company 473.09 15.28 B 3.85 0.82 159.53 K 75.47 M
FIS Fidelity National Information Services 118.288 15.16 B 1.1189 0.95 2.74 M 323.67 M
BF-A Brown-Forman Corporation 64.3624 14.59 B 1.1225 1.77 51.93 K 3.34 M
SJM J.M. Smucker Company 98.6918 14.23 B 1.0489 1.07 1.31 M 129.4 M
BF-B Brown-Forman Corporation 68.9576 14.21 B 0.6116 0.89 518.01 K 35.72 M
BJ Bj's Wholesale Club Holdings Inc 44.77 14.05 B 0.96 2.19 1.57 M 70.38 M
DKS Dick's Sporting Goods Inc 62.5514 13.9 B 0.359 0.58 1.63 M 102.16 M
MKC-V McCormick & Company Incorporated 83.6158 13.48 B 0.7641 0.92 700 58.53 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILD Wildbrain Ltd 3.47 0.45 14.9 925.2 K 3.21 M
NOA North American Construction Group Ltd 13.9192 1.4763 11.86 735.1 K 10.23 M
CIU-PC CU Inc Pref C 11.8188 1.2153 11.46 400 4.73 K
PPTA Perpetua Resources Corp 10.04 0.96 10.57 70.1 K 703.8 K
SPB Superior Plus Corp 5.6104 0.3531 6.72 2.11 M 11.86 M
GFP Greenfirst Forest Products Inc 27.2904 1.6569 6.46 1.17 K 31.93 K
GSY Goeasy Ltd 102.3291 5.1148 5.26 181.39 K 18.56 M
YCM-PB Commerce Split Corp Pref B 3.571 0.1716 5.05 3.28 K 11.71 K
PRM Big Pharma Split Corp 9.0577 0.4199 4.86 500 4.53 K
KBL Kbro Linen Inc 31.4842 1.3797 4.58 15.5 K 488.01 K
HBM Hudbay Minerals Inc 9.2872 0.3853 4.33 1.97 M 18.31 M
LGO Largo Resources Ltd 20.70 0.80 4.02 286.97 K 5.94 M
GOOS Canada Goose Holdings Inc 57.36 2.13 3.86 349.9 K 20.07 M
WFC Wall Financial 10.4079 0.3688 3.67 500 5.2 K
LSPD Lightspeed Commerce Inc. 93.31 3.27 3.63 700.7 K 65.38 M
EAGR East Side Games Group 4.70 0.15 3.3 129.54 K 608.84 K
BDT Bird Construction Inc 7.1551 0.2126 3.06 78 K 558.1 K
NEO NEO Performance Materials Inc 12.7571 0.3631 2.93 200.3 K 2.56 M
TECK-B Teck Resources Limited 25.2088 0.7166 2.93 2.34 M 58.98 M
EIF Exchange Income Corp 30.04 0.7937 2.71 121.5 K 3.65 M
FTS-PI Fortis Inc Pref I 9.6514 0.2484 2.64 200 1.93 K
TECK-A Teck Resources Limited 28.1127 0.656 2.39 7.28 K 204.66 K
CS Capstone Mining Corp 3.43 0.08 2.39 869.8 K 2.98 M
CSU Constellation Software Inc 1674.3018 38.6573 2.36 51.51 K 86.24 M
EQB EQB Inc 53.6464 1.198 2.28 66.8 K 3.58 M
IFA Ifabric Corp 5.01 0.11 2.24 6.6 K 33.07 K
SRV-UN SIR Royalty Income Fund 3.0884 0.0657 2.17 9.36 K 28.92 K
BN-PX Brookfield Corporation 10.8799 0.2176 2.04 800 8.7 K
LB-PH Laurentian Bank of Canada Pref H 13.5403 0.2489 1.87 8.17 K 110.68 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 30.35 0.55 1.85 2.66 M 80.87 M
SVI Storagevault Canada Inc 3.8415 0.0691 1.83 114.8 K 441 K
AVNT Avant Brands Inc 16.80 0.30 1.82 67.17 K 1.13 M
BN-PFG Brookfield Corporation 15.6141 0.2739 1.79 4.43 K 69.25 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.1535 0.2048 1.71 300 3.65 K
QSR Restaurant Brands International Inc 63.9989 1.0672 1.7 378.3 K 24.21 M
BN-PFE Brookfield Corporation 14.3933 0.236 1.67 200 2.88 K
RY Royal Bank of Canada 90.0823 1.4365 1.62 6.1 M 549.15 M
MRU Metro Inc 50.2843 0.7703 1.56 1.13 M 57.05 M
FTT Finning Intl 26.8466 0.4107 1.55 423.36 K 11.37 M
CSW-B Corby Spirit and Wine Limited 11.9327 0.1808 1.54 4.94 K 58.96 K
STC Sangoma Technologies Corp 32.48 0.49 1.53 23.94 K 777.67 K
IVN Ivanhoe Mines Ltd 7.49 0.11 1.49 2.28 M 17.09 M
FTS-PG Fortis Inc Pref G 13.7158 0.1951 1.44 5.85 K 80.24 K
DOL Dollarama Inc 47.8002 0.6795 1.44 969.8 K 46.36 M
IAG IA Financial Corp Inc 54.4705 0.766 1.43 242 K 13.18 M
SLF-PJ Sun Life Financial Inc 10.5255 0.1432 1.38 2.9 K 30.52 K
CF-PC Canaccord Genuity Group Inc Pref C 13.0091 0.169 1.32 400 5.2 K
CPX-PE Capital Power Corporation Pref E 13.7189 0.1782 1.32 413 5.67 K
AQN-PA Algonquin Power A Cum Rr Prf 16.1119 0.2005 1.26 3.95 K 63.66 K
RCH Richelieu Hardware Ltd 34.4273 0.4279 1.26 92.64 K 3.19 M
ENGH Enghouse Systems Ltd 49.2093 0.5979 1.23 101.35 K 4.99 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.6297 0.1508 1.21 66.43 K 839.03 K
FRU Freehold Royalties Ltd 4.6357 0.0553 1.21 805.4 K 3.73 M
TA-PF Transalta C Cum Redeem Rate Prf 11.9962 0.1411 1.19 24.89 K 298.55 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.6964 0.171 1.18 2.44 K 35.83 K
CGX Cineplex Inc 12.13 0.14 1.17 751.38 K 9.11 M
ESP-PA Brompton Energy Split Corp. 5.7719 0.0662 1.16 2 K 11.54 K
WCN Waste Connections Inc 121.2163 1.3643 1.14 424.1 K 51.41 M
WTE Westshore Terminals Investment Corp 13.241 0.1477 1.13 266.32 K 3.53 M
KXS Kinaxis Inc 170.31 1.88 1.12 49.8 K 8.48 M
NA-PE National Bank of Canada Pref Series 40 17.5468 0.1859 1.07 12.97 K 227.67 K
ALA-PG Altagas Ltd Pref G 15.0921 0.1584 1.06 100 1.51 K
PWF-PA Power Financial Corp Pref A 9.3147 0.0924 1 1.5 K 14.02 K
ILLM Acuityads Holdings Inc 30.34 0.30 1 520.5 K 15.79 M
GRA Nanoxplore Inc 4.14 0.04 0.98 99.3 K 411.1 K
TRP TC Energy Corp 38.2258 0.3682 0.97 2.19 M 83.82 M
BK Canadian Banc Corp 3.3979 0.0318 0.94 5.46 K 18.54 K
CIA Champion Iron Ltd 4.5294 0.0423 0.94 388.5 K 1.76 M
MFC-PM Manulife Financial Corp Pref M 17.513 0.1619 0.93 2.18 K 38.21 K
AIDX Healwell AI Inc. Class A 3.25 0.03 0.93 66.6 K 216.45 K
EMA-PC Emera Srs C Cum Rr Prf 14.8302 0.1364 0.93 2.54 K 37.67 K
VLN Velan Inc Sv 7.5945 0.0669 0.89 10.8 K 82.02 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 18.0225 0.1516 0.85 12.55 K 226.27 K
FM First Quantum Minerals Ltd 25.869 0.2172 0.85 1.84 M 47.68 M
QBR-B Quebecor Inc 26.4978 0.2215 0.84 609 K 16.14 M
FTS-PK Fortis Inc Pref K 13.4376 0.1111 0.83 2.28 K 30.6 K
SJ Stella Jones Inc 43.0227 0.3491 0.82 81.1 K 3.49 M
BN-PT Brookfield Corporation 13.2079 0.1051 0.8 19.48 K 257.22 K
NA-PG National Bank of Canada Pref Series 42 17.7198 0.1386 0.79 9 K 159.48 K
BN-PFA Brookfield Corporation 15.8161 0.1213 0.77 12.35 K 195.34 K
FSV Firstservice Corp 185.4144 1.4024 0.76 49.2 K 9.12 M
AIF Altus Group Ltd 47.6426 0.3484 0.74 66.36 K 3.16 M
ACD Accord Financial 6.3297 0.0459 0.73 1.5 K 9.49 K
BCE-PE Bce Inc Pref E 10.7297 0.0762 0.72 3.8 K 40.77 K
ENS E Split Corp 7.3024 0.0503 0.69 20.6 K 150.43 K
SEC Senvest Capital 292.00 2.00 0.69 900 262.8 K
PWF-PS Power Financial Corp Pref S 18.3339 0.1252 0.69 6.02 K 110.35 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 17.7491 0.1182 0.67 2.4 K 42.6 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.4261 0.0227 0.67 26.7 K 91.48 K
ATS Ats Corp 28.76 0.19 0.67 190.8 K 5.49 M
ENB-PFA Enbridge Inc Pref 9 12.5782 0.0828 0.66 1 K 12.58 K
AQN-PD Algonquin Power & Utilities Corp 16.774 0.1083 0.65 1.22 K 20.5 K
NA-PS National Bank of Canada Pref S 16.4988 0.1059 0.65 14.92 K 246.23 K
PBL Pollard Banknote Ltd 37.5895 0.241 0.65 5.63 K 211.67 K
TRP-PF TC Energy Corp Pref Series 2 9.7246 0.0623 0.64 430 4.18 K
ATZ Aritzia Inc 28.27 0.18 0.64 278.5 K 7.87 M
IFC-PI Intact Financial Ser 9 Non cum Pref 20.0115 0.1271 0.64 186 3.72 K
ADN Acadian Timber Corp 12.4289 0.0775 0.63 7.76 K 96.44 K
EMA-PA Emera Inc Pref A 11.8934 0.0736 0.62 2.3 K 27.35 K
POW Power Corp of Canada Sv 23.566 0.1447 0.62 897.09 K 21.14 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 73.6328 45.21 B 1.9055 2.66 32.2 K 2.37 M
GAMI GAMCO Investors Inc 18.1626 536.94 M 0.3046 1.71 19.2 K 348.72 K
DVTC Development Technologies Corp 17.50 231.63 M 6.50 59.09 120 2.1 K
RAASY Cloopen Group Holding Ltd - ADR 30.34 165.4 M 0.97 3.3 1.89 M 57.23 M
MTTCF MeaTech 3D Ltd 3.36 20.05 M 1.73 106.13 252.99 K 850.03 K
ONEI OneMeta AI 6.00 9.49 M 0.07 1.18 11.89 K 71.32 K
LIFD LFTD Partners Inc 6.74 1.63 M 0.56 9.06 2.2 K 14.83 K
BRGO Bergio International Inc 23.50 289.83 K 5.00 27.03 52.91 K 1.24 M
GRLF Green Leaf Innovations Inc 3.75 53.02 K 0.25 7.14 208.58 M 782.16 M
AFFU Affluence Corporation 837.375 28.45 K 24.875 3.06 110.72 K 92.72 M
MLRT Metalert Inc. 5.135 10.43 K 0.546 11.9 145.37 K 746.47 K
AFIIQ Armstrong Flooring Inc 3.79 2.18 K 0.02 0.53 904.1 K 3.43 M
EMAX Ecomax Inc 3.30 714 0.50 17.86 170 561
SIRC Solar Integrated Roofing Corporation 244.50 46.50 23.48 51.3 K 12.54 M
CRFTF BC Craft Supply Co. Ltd 12.03 1.53 14.57 941 11.32 K
LTSAP Osaic Financial Services, Inc. 11.3884 0.0776 0.69 2.2 K 25.05 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 5.50 3.00 120 388.09 K 2.13 M
GAMA Gamma Resources Ltd. 4.34 0.84 24 172.04 K 746.67 K
CTA Centaurus Energy Inc 35.00 5.00 16.67 124 4.34 K
ZKL-H China Keli Electric Company Ltd 9.00 1.00 12.5 237 2.13 K
JUN-A Juno International Corporation 7.00 0.60 9.37 5.5 K 38.5 K
IMR iMetal Resources Inc 6.50 0.50 8.33 3.88 K 25.22 K
CDA Canuc Resources Corporation 3.10 0.20 6.9 19.91 K 61.72 K
CGNT Copper Giant Resources Corp. 4.75 0.25 5.56 25.07 K 119.1 K
MANU Manhattan Uranium Discovery Corp. 40.00 2.00 5.26 6.66 K 266.52 K
ARGH Steer Technologies Inc. 51.00 2.00 4.08 204.69 K 10.44 M
PVF-UN Partners Value Investments LP 54.926 1.9617 3.7 1 K 54.93 K
JUGR Juggernaut Exploration Ltd 3.50 0.10 2.94 1.17 K 4.09 K
BCF Builders Capital Mortgage Corp 5.6767 0.1454 2.63 9.3 K 52.79 K
PERU Chakana Copper Corp 5.70 0.10 1.79 31.36 K 178.75 K
PTF Pender Growth Fund Inc 5.60 0.09 1.63 2.8 K 15.68 K
MON Montero Mining and Exploration Ltd 4.68 0.06 1.3 4.33 K 20.28 K
RX BioSyent Inc 7.4007 0.0937 1.28 5.2 K 38.48 K
RTE Route 109 Resources Inc. 4.40 0.05 1.15 42.97 K 189.06 K
ARU Aurania Resources Ltd 3.27 0.02 0.62 10.11 K 33.06 K
ATLE Atlas Energy Corp. 8.65 0.05 0.58 972.33 K 8.41 M
© 2026 - CastFwd Corp.