Gainer Valuations for 19 February 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 19 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.4467 | 59.22 B | 0.4542 | 2.52 | 518.5 K | 9.56 M |
| LNG | Cheniere Energy | 66.0367 | 57.09 B | 1.7106 | 2.66 | 964.4 K | 63.69 M |
| CQP | Cheniere Energy Partners LP | 28.9602 | 27.7 B | 0.4396 | 1.54 | 83.95 K | 2.43 M |
| NXE | Nexgen Energy Ltd | 3.88 | 5.25 B | 0.16 | 4.3 | 2.51 M | 9.73 M |
| NHC | National Healthcare Corp | 56.2604 | 3.25 B | 0.3452 | 0.62 | 30.6 K | 1.72 M |
| PRK | Park National Corp | 101.5248 | 3.25 B | 3.5049 | 3.58 | 44.1 K | 4.48 M |
| NOG | Northern Oil and Gas | 9.1309 | 2.36 B | 0.2023 | 2.27 | 1.36 M | 12.44 M |
| SVM | Silvercorp Metals Inc | 5.898 | 1.84 B | 0.1351 | 2.34 | 1.36 M | 8.03 M |
| UUUU | Energy Fuels Inc | 5.77 | 1.75 B | 0.60 | 11.61 | 4.59 M | 26.5 M |
| CET | Central Securities Corp | 26.319 | 1.61 B | 0.1371 | 0.52 | 8.5 K | 223.71 K |
| ESBA | Empire State Realty Op LP | 9.0191 | 1.46 B | 0.202 | 2.29 | 8 K | 72.15 K |
| TMP | Tompkinstrustco | 63.6731 | 1.44 B | 0.7008 | 1.11 | 23 K | 1.46 M |
| SLSR | Solaris Res Inc | 5.75 | 1.21 B | 0.50 | 9.52 | 9.35 K | 53.74 K |
| USAS | Americas Silver Corp | 6.525 | 997.56 M | 0.10 | 1.56 | 318.88 K | 2.08 M |
| REPX | Riley Exploration Permian Inc | 38.7099 | 870.44 M | 4.7801 | 14.09 | 225.19 K | 8.72 M |
| BHB | Bar Harbor Bankshares | 20.8106 | 691.93 M | 0.1979 | 0.96 | 33.4 K | 695.07 K |
| CIX | Compx International Inc | 9.6247 | 451.77 M | 0.1004 | 1.05 | 1.95 K | 18.8 K |
| RLGT | Radiant Logistics | 7.03 | 424.23 M | 0.09 | 1.3 | 148.05 K | 1.04 M |
| SENS | Senseonics Holdings | 92.60 | 422.46 M | 2.40 | 2.66 | 2.34 M | 216.61 M |
| CMCL | Caledonia Mining Cp | 12.9208 | 410.48 M | 0.2605 | 2.06 | 67.39 K | 870.72 K |
| BRBS | Blue Ridge Bankshare | 11.7052 | 357.85 M | 0.1872 | 1.63 | 23.58 K | 275.99 K |
| GTE | Gran Tierra Energy Inc | 9.50 | 332.22 M | 0.20 | 2.15 | 2.1 M | 19.99 M |
| IDR | Idaho Strategic Resources | 3.99 | 309.72 M | 0.3346 | 9.15 | 7.23 K | 28.84 K |
| INFU | Infusystems Holdings | 19.31 | 270.08 M | 0.41 | 2.17 | 70.1 K | 1.35 M |
| ACU | Acme United Corp | 30.9384 | 263.92 M | 0.558 | 1.84 | 7.9 K | 244.41 K |
| FRD | Friedman Industries Inc | 7.077 | 256.05 M | 0.1247 | 1.79 | 6.8 K | 48.12 K |
| GENC | Gencor Industries IN | 13.17 | 245.08 M | 0.31 | 2.41 | 16.9 K | 222.55 K |
| BKTI | Bk Technologies Inc | 20.9237 | 242.45 M | 1.5447 | 7.97 | 21.58 K | 451.51 K |
| ELMD | Electromed Inc | 11.10 | 221.85 M | 0.25 | 2.3 | 34.5 K | 382.95 K |
| PLX | Protalix Biotherapeutics | 5.11 | 202.23 M | 0.29 | 6.02 | 1.44 M | 7.34 M |
| PED | Pedevco Corp | 37.20 | 192.2 M | 0.40 | 1.09 | 67.84 K | 2.52 M |
| INTT | Intest Corp | 8.75 | 157.76 M | 0.24 | 2.82 | 32.52 K | 284.58 K |
| NEN | New England Realty Associates | 44.1093 | 156.05 M | 0.6467 | 1.49 | 300 | 13.23 K |
| USBC | USBC, Inc. | 136.00 | 139.52 M | 4.00 | 3.03 | 2.2 K | 299.2 K |
| ESP | Espey Mfg. & Electronics | 17.4538 | 139.52 M | 0.3581 | 2.09 | 4.6 K | 80.29 K |
| LODE | Comstock Mining Inc | 56.70 | 130.71 M | 11.20 | 24.62 | 1.77 M | 100.61 M |
| SIF | Sifco Industries | 9.60 | 108.6 M | 0.78 | 8.84 | 17.2 K | 165.12 K |
| STXS | Stereotaxis Inc | 5.61 | 105.53 M | 0.09 | 1.63 | 233.16 K | 1.31 M |
| BDL | Flanigan's Enterprises | 22.9829 | 95.89 M | 0.1581 | 0.69 | 213 | 4.9 K |
| NINE | Nine Energy Service, Inc. | 3.44 | 94.72 M | 0.23 | 7.17 | 114.91 K | 395.27 K |
| LGL | LGL Group | 4.1893 | 82.62 M | 0.0377 | 0.91 | 15.12 K | 63.33 K |
| MHH | Mastech Holdings Inc | 15.88 | 76.52 M | 0.11 | 0.7 | 23.93 K | 380.01 K |
| COE | 51Talk Online Education Group | 97.40 | 67.4 M | 1.80 | 1.88 | 3.2 K | 311.78 K |
| DIT | Amcon Distributing Company | 100.1608 | 59.44 M | 2.7478 | 2.82 | 2.8 K | 280.45 K |
| CVU | CPI Aerostructures | 5.07 | 59.09 M | 0.12 | 2.42 | 96.86 K | 491.05 K |
| WWR | Westwater Resources | 7.78 | 48.82 M | 0.57 | 7.91 | 10.9 M | 84.81 M |
| FSP | Franklin Street Properties | 3.3626 | 44.4 M | 0.08 | 2.44 | 1.13 M | 3.8 M |
| GRF | Eagle Capital Growth Fund | 5.6811 | 39.57 M | 0.0357 | 0.63 | 1.4 K | 7.95 K |
| PAAI | Paradium AI, Inc. | 17.60 | 39.52 M | 0.44 | 2.56 | 1.96 K | 34.48 K |
| ZDGE | Zedge Inc Cl B | 13.4269 | 35.7 M | 1.1312 | 9.2 | 320.39 K | 4.3 M |
| ANVS | Annovis Bio Inc | 28.82 | 28.55 M | 1.52 | 5.57 | 198.17 K | 5.71 M |
| MLSS | Milestone Scientific | 4.11 | 27.1 M | 0.06 | 1.48 | 1.46 M | 5.99 M |
| BCHT | Birchtech Corp. | 5.25 | 27.1 M | 0.05 | 0.96 | 111.16 K | 583.59 K |
| LSF | Laird Superfood Inc | 48.19 | 25.52 M | 0.90 | 1.9 | 47 K | 2.26 M |
| CVM | Cel-Sci Corp | 595.20 | 24.1 M | 14.10 | 2.43 | 30.71 K | 18.28 M |
| CKX | Ckx Lands | 11.7473 | 21.46 M | 0.7573 | 6.89 | 1.54 K | 18.1 K |
| UAVS | Ageagle Aerial Systems Inc | 10320.00 | 19.62 M | 1360.00 | 15.18 | 29.91 K | 308.64 M |
| MXC | Mexco Energy Corp | 9.1386 | 18.89 M | 0.126 | 1.4 | 26.3 K | 240.35 K |
| SRXH | Srx Health Solutions Inc | 252.4444 | 16.15 M | 3.5555 | 1.43 | 320 | 80.78 K |
| ACCS | Access Newswire Inc | 23.87 | 13.36 M | 1.0584 | 4.64 | 40.57 K | 968.36 K |
| IHT | Innsuites Hospitality Trust | 3.3081 | 11.13 M | 0.1806 | 5.77 | 158.7 K | 525 K |
| CVR | Chicago Rivet & Machine Company | 23.2581 | 10.14 M | 0.4497 | 1.97 | 7.7 K | 179.09 K |
| AMS | American Shared Hospital Services | 3.03 | 7.78 M | 0.1502 | 5.22 | 134.35 K | 407.07 K |
| INUV | Inuvo Inc | 14.10 | 6.68 M | 0.90 | 6.82 | 484.5 K | 6.83 M |
| VNRX | Volitionrx Ltd | 4.85 | 5.68 M | 0.08 | 1.68 | 409.53 K | 1.99 M |
| DSS | Document Security Systems | 73.0515 | 4.64 M | 2.4235 | 3.43 | 272.33 K | 19.89 M |
| YCBD | Cbdmd Inc | 1601.9987 | 4.34 M | 50.40 | 3.25 | 3.21 K | 5.15 M |
| GBR | New Concept Energy Inc | 6.44 | 4.3 M | 0.27 | 4.38 | 980.33 K | 6.31 M |
| AMBO | Ambow Education Holding Ltd ADR | 30.70 | 4.23 M | 0.90 | 3.02 | 63.66 K | 1.95 M |
| OPTT | Ocean Power Tech Inc | 4.64 | 3.38 M | 0.28 | 6.42 | 4.51 M | 20.95 M |
| BQ | Boqii Holding Ltd ADR | 1902.00 | 3.3 M | 182.00 | 10.58 | 5.27 K | 10.02 M |
| PW | Power REIT | 43.50 | 2.46 M | 1.51 | 3.6 | 25.66 K | 1.12 M |
| TOPS | Top Ships Inc | 700.80 | 2.08 M | 57.60 | 8.96 | 19.69 K | 13.8 M |
| ITP | IT Tech Packaging Inc | 12.30 | 2.01 M | 0.70 | 6.03 | 1.09 M | 13.41 M |
| OGEN | Oragenics Inc | 2340.00 | 1.59 M | 180.00 | 8.33 | 4.64 K | 10.87 M |
| SCPX | Scorpius Holdings Inc | 1920.00 | 36.69 K | 58.00 | 3.11 | 4.32 K | 8.3 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7071 | 0.3974 | 1.57 | 8.4 K | 215.94 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 7.80 | 1.80 | 30 | 424.45 K | 3.31 M | |
| CEXY | Copper One Resources Corp. | 926.6667 | 80.00 | 9.45 | 342 | 316.92 K | |
| SONI | SonicStrategy Inc. | 56.00 | 4.00 | 7.69 | 86.65 K | 4.85 M | |
| VNTA | Vanta Holdings Inc. | 2600.00 | 180.00 | 7.44 | 723 | 1.88 M | |
| NRDX | NordX Metals Corp. | 7.08 | 0.42 | 6.31 | 90.75 K | 642.48 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13274.21 | 5.58 T | 224.5098 | 1.72 | 118.65 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.8838 | 4.39 T | 0.0972 | 0.66 | 271.72 M | 4.04 B |
| AVGO | Broadcom Inc. | 43.9881 | 1.39 T | 0.6015 | 1.39 | 17.99 M | 791.43 M |
| MU | Micron Technology | 88.7121 | 742.65 B | 2.3602 | 2.73 | 21.89 M | 1.94 B |
| AMD | Advanced Micro Devices | 89.58 | 660.17 B | 0.94 | 1.06 | 29.55 M | 2.65 B |
| ASML | ASML Holding N.V. ADR | 567.4376 | 522.88 B | 11.3793 | 2.05 | 821.53 K | 466.17 M |
| PLTR | Palantir Technologies Inc | 29.00 | 372.45 B | 3.83 | 15.22 | 320.06 M | 9.28 B |
| INTC | Intel Corp | 57.31 | 277.45 B | 1.2733 | 2.27 | 28.29 M | 1.62 B |
| PANW | Palo Alto Networks Inc | 66.1499 | 257.54 B | 1.0616 | 1.63 | 9.18 M | 607.43 M |
| TXN | Texas Instruments | 153.8754 | 254.3 B | 1.5875 | 1.04 | 4.25 M | 653.74 M |
| AMAT | Applied Materials | 114.2578 | 253.36 B | 5.7674 | 5.32 | 21.05 M | 2.41 B |
| LRCX | Lam Research Corp | 56.5949 | 231.76 B | 1.952 | 3.57 | 16.99 M | 961.32 M |
| SHOP | Shopify Inc | 143.501 | 186.54 B | 5.044 | 3.64 | 13.25 M | 1.9 B |
| ADI | Analog Devices | 149.5828 | 174.93 B | 5.2144 | 3.61 | 2.94 M | 440.37 M |
| KLAC | K L A-Tencor Corp | 313.7198 | 169.39 B | 5.2276 | 1.69 | 1.51 M | 474.47 M |
| QCOM | Qualcomm Inc | 129.3109 | 167.38 B | 0.919 | 0.72 | 10.01 M | 1.29 B |
| BKNG | Booking Holdings Inc | 90.04 | 130.74 B | 1.3061 | 1.47 | 8.84 M | 795.73 M |
| MRVL | Marvell Technology Inc | 50.8579 | 120.02 B | 1.3918 | 2.81 | 9.96 M | 506.53 M |
| CME | CME Group Inc | 157.6149 | 109.97 B | 0.8726 | 0.56 | 1.43 M | 225.77 M |
| MAR | Marriot International | 131.1751 | 108.81 B | 4.139 | 3.26 | 2.86 M | 374.6 M |
| STX | Seagate Technology | 61.9991 | 107.3 B | 0.568 | 0.92 | 2.49 M | 154.46 M |
| ABNB | Airbnb Inc Class A | 201.07 | 101.87 B | 3.03 | 1.53 | 2.61 M | 523.95 M |
| MRNA | Moderna | 174.74 | 96.4 B | 5.17 | 3.05 | 6.41 M | 1.12 B |
| CSX | CSX Corp | 28.606 | 94.16 B | 0.643 | 2.3 | 9.88 M | 282.71 M |
| CTAS | Cintas Corp | 82.0146 | 89.9 B | 0.7259 | 0.89 | 1.65 M | 135.26 M |
| FTNT | Fortinet Inc | 34.386 | 89.89 B | 0.848 | 2.53 | 6.76 M | 232.38 M |
| DASH | Doordash Inc Cl A | 205.97 | 77.96 B | 5.91 | 2.95 | 1.88 M | 387.06 M |
| MELI | MercadoLibre Inc | 1910.39 | 77.58 B | 19.30 | 1.02 | 475.67 K | 908.71 M |
| NXPI | Nxp Semiconductors | 174.6711 | 61.61 B | 5.2058 | 3.07 | 2.19 M | 383.21 M |
| ARGX | Argenx Se ADR | 370.21 | 56.27 B | 3.95 | 1.08 | 148.53 K | 54.99 M |
| ADSK | Autodesk Inc | 305.40 | 56.25 B | 4.68 | 1.56 | 1.21 M | 368.95 M |
| MPWR | Monolithic Power Sys | 378.9826 | 55.6 B | 17.1998 | 4.75 | 470.6 K | 178.35 M |
| MSTR | Strategy | 96.372 | 54.77 B | 3.594 | 3.87 | 11.53 M | 1.11 B |
| NTRA | Natera Inc | 119.61 | 52.43 B | 5.56 | 4.88 | 646.06 K | 77.28 M |
| FANG | Diamondback Energy | 52.769 | 50.29 B | 0.3461 | 0.66 | 2.29 M | 121.04 M |
| FITB | Fifth Third Bancorp | 28.4373 | 48.47 B | 1.0868 | 3.97 | 5.68 M | 161.59 M |
| WDAY | Workday Inc | 276.34 | 48.24 B | 3.55 | 1.3 | 1.37 M | 377.54 M |
| TEAM | Atlassian | 258.41 | 46.4 B | 1.68 | 0.65 | 1.98 M | 511.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6839 | 45.88 B | 0.2829 | 1.39 | 4.62 M | 95.49 M |
| ONC | BeiGene, Ltd. | 351.04 | 44.06 B | 11.97 | 3.53 | 245.1 K | 86.04 M |
| RPRX | Royalty Pharma Plc Cl A | 42.2677 | 39.04 B | 0.9075 | 2.19 | 1.44 M | 60.91 M |
| JD | Jd.com Inc ADR | 96.4814 | 38.68 B | 0.6002 | 0.63 | 6.45 M | 622.42 M |
| BIIB | Biogen Inc | 278.35 | 36.06 B | 2.45 | 0.89 | 1.25 M | 349.05 M |
| UAL | United Airlines Holdings Inc | 48.03 | 35.9 B | 3.07 | 6.83 | 21.11 M | 1.01 B |
| ODFL | Old Dominion Freight Line Inc | 105.126 | 35.47 B | 1.8769 | 1.82 | 1.27 M | 133.49 M |
| MCHP | Microchip Technology | 73.1592 | 35.21 B | 2.7939 | 3.97 | 3.55 M | 259.83 M |
| COHR | Coherent Inc | 90.28 | 33.43 B | 2.64 | 3.01 | 1.46 M | 132.1 M |
| NTAP | Netapp Inc | 63.0692 | 33.27 B | 2.8993 | 4.82 | 3.23 M | 203.81 M |
| TER | Teradyne Inc | 139.78 | 33.26 B | 5.97 | 4.46 | 2.08 M | 290.95 M |
| ZS | Zscaler Inc | 226.03 | 33.24 B | 2.65 | 1.19 | 1.49 M | 336.13 M |
| EXPE | Expedia Group Inc | 157.3062 | 32.7 B | 2.1678 | 1.4 | 3.5 M | 550.07 M |
| DXCM | Dexcom | 104.735 | 31.87 B | 2.025 | 1.97 | 3.83 M | 401.01 M |
| STLD | Steel Dynamics Inc | 37.5981 | 31.56 B | 1.0495 | 2.87 | 1.27 M | 47.64 M |
| HBAN | Huntington Bcshs | 12.1334 | 31.46 B | 0.3965 | 3.38 | 10.71 M | 129.98 M |
| AXON | Axon Enterprise Inc | 177.00 | 31.08 B | 3.25 | 1.87 | 459.5 K | 81.33 M |
| WTW | Weight Watchers International, Inc | 209.9415 | 31.03 B | 1.857 | 0.89 | 1.37 M | 287.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.4588 | 30.31 B | 0.6155 | 1.58 | 1.59 M | 62.61 M |
| OKTA | Okta Inc. | 288.36 | 29.92 B | 3.72 | 1.31 | 958.65 K | 276.44 M |
| CINF | Cincinnati Financial | 84.5723 | 28.91 B | 1.3882 | 1.67 | 661.4 K | 55.94 M |
| FOXA | Fox Corp Cl A | 31.4992 | 28.53 B | 1.4966 | 4.99 | 4.87 M | 153.28 M |
| ULTA | Ulta Beauty Inc | 321.79 | 27.78 B | 2.82 | 0.88 | 406.1 K | 130.68 M |
| TCOM | Trip.com Group Ltd ADR | 38.8014 | 27.59 B | 0.9951 | 2.63 | 6.91 M | 268.07 M |
| BIDU | Baidu Inc ADR | 339.91 | 27.06 B | 41.90 | 14.06 | 17.15 M | 5.83 B |
| FWONK | Liberty Media F1 Series K | 43.6849 | 26.71 B | 0.6668 | 1.55 | 674.88 K | 29.48 M |
| ROIV | Roivant Sciences Ltd | 10.59 | 26.45 B | 0.15 | 1.44 | 869.7 K | 9.21 M |
| FCNCA | First Citizens Bancs | 750.9506 | 25.61 B | 36.5548 | 5.12 | 40.7 K | 30.56 M |
| FOX | Fox Corp Cl B | 30.0096 | 25.3 B | 1.2145 | 4.22 | 1.28 M | 38.46 M |
| FWONA | Liberty Media F1 Series A | 39.0161 | 25 B | 0.5879 | 1.53 | 52.43 K | 2.05 M |
| ON | On Semiconductor | 41.87 | 24.53 B | 2.00 | 5.02 | 8.36 M | 350.16 M |
| MDB | Mongodb Inc Cl A | 418.30 | 24.5 B | 15.80 | 3.93 | 486.7 K | 203.59 M |
| UTHR | United Therapeutic | 174.85 | 24.26 B | 5.52 | 3.26 | 320.65 K | 56.07 M |
| PFG | Principal Financial Group Inc | 45.5893 | 24.01 B | 1.3983 | 3.16 | 1.39 M | 63.28 M |
| INSM | Insmed Inc | 40.90 | 23.86 B | 0.50 | 1.24 | 616.27 K | 25.21 M |
| ROKU | Roku Inc | 467.31 | 23.82 B | 14.32 | 3.16 | 7.69 M | 3.59 B |
| LPLA | Lpl Financial Hld | 128.5379 | 23.56 B | 1.6269 | 1.28 | 470.3 K | 60.45 M |
| TROW | T Rowe Price Group | 128.8025 | 23.19 B | 2.1919 | 1.73 | 811.6 K | 104.54 M |
| BNTX | Biontech Se ADR | 114.1777 | 21.57 B | 3.0003 | 2.7 | 1.38 M | 157.74 M |
| PTC | Ptc Inc | 146.73 | 21.14 B | 3.52 | 2.46 | 467.9 K | 68.66 M |
| ALNY | Alnylam Pharmaceuticals | 155.06 | 20.98 B | 4.83 | 3.22 | 682.7 K | 105.86 M |
| GH | Guardant Health Inc | 170.45 | 20.59 B | 3.11 | 1.86 | 545.73 K | 93.02 M |
| CDW | CDW Corporation | 150.6522 | 19.8 B | 3.8424 | 2.62 | 1.04 M | 155.99 M |
| EXE | Expand Energy Corporation | 34.7938 | 19.71 B | 0.7908 | 2.33 | 1.05 M | 36.47 M |
| SWKS | Skyworks Solutions | 167.36 | 19.1 B | 3.71 | 2.27 | 2.02 M | 337.49 M |
| ENTG | Entegris Inc | 103.5736 | 19.06 B | 3.3553 | 3.35 | 1.44 M | 149.12 M |
| WWD | Woodward Inc | 112.2813 | 18.12 B | 3.25 | 2.98 | 271.85 K | 30.52 M |
| PR | Permian Resources Corp | 3.1648 | 17.87 B | 0.1486 | 4.93 | 4.76 M | 15.06 M |
| EWBC | East West Bancorp | 61.1187 | 17.68 B | 0.9614 | 1.6 | 535.48 K | 32.73 M |
| PAA | Plains All American Pipeline LP | 5.6829 | 17.31 B | 0.1224 | 2.2 | 4.38 M | 24.89 M |
| NDSN | Nordson Corp | 177.0829 | 17.29 B | 2.083 | 1.19 | 327.1 K | 57.92 M |
| HST | Host Marriott Financial Trust | 13.6908 | 17.11 B | 0.5806 | 4.43 | 12.1 M | 165.66 M |
| PAAS | Pan Amer Silver Corp | 29.3477 | 16.83 B | 0.4065 | 1.4 | 2.36 M | 69.18 M |
| WMG | Warner Music Group Corp Cl A | 32.7284 | 16.7 B | 0.4318 | 1.34 | 633.56 K | 20.74 M |
| LAMR | Lamar Advertis A | 66.2635 | 15.97 B | 0.7843 | 1.2 | 337.7 K | 22.38 M |
| NTNX | Nutanix Inc | 33.69 | 15.84 B | 0.36 | 1.08 | 2 M | 67.49 M |
| HTHT | Huazhu Group Ltd ADR | 53.0042 | 15.84 B | 2.1798 | 4.29 | 1.68 M | 89.04 M |
| PNFP | Pinnacle Finl Ptnrs | 76.8291 | 15.34 B | 2.5847 | 3.48 | 361.58 K | 27.78 M |
| ZBRA | Zebra Technologies | 490.94 | 15.32 B | 13.29 | 2.78 | 477.33 K | 234.34 M |
| APA | Apa Corp | 15.6565 | 15.23 B | 0.3388 | 2.21 | 7.34 M | 114.92 M |
| ICLR | Icon Plc | 208.21 | 15.11 B | 2.85 | 1.39 | 126.18 K | 26.27 M |
| JAZZ | Jazz Pharma Plc | 160.60 | 14.76 B | 1.59 | 1 | 543.2 K | 87.24 M |
| DOCU | Docusign Inc | 265.16 | 14.75 B | 4.17 | 1.6 | 2.17 M | 574.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 125.923 | 1.83 T | 1.8705 | 1.51 | 10.77 M | 1.36 B |
| JPM | JP Morgan Chase & Company | 130.3499 | 895.84 B | 2.1399 | 1.67 | 11.97 M | 1.56 B |
| XOM | Exxon Mobil Corporation | 47.0812 | 679.7 B | 0.3146 | 0.67 | 22.61 M | 1.06 B |
| CVX | Chevron Corp | 77.7935 | 417.68 B | 0.6497 | 0.84 | 8.91 M | 693.44 M |
| BAC | Bank of America Corporation | 30.4385 | 344.47 B | 0.3084 | 1.02 | 54.51 M | 1.66 B |
| GE | General Electric Company | 58.4784 | 326.55 B | 1.8974 | 3.35 | 12.25 M | 716.28 M |
| HSBC | HSBC Holdings Plc ADR | 21.8076 | 301.16 B | 0.118 | 0.54 | 1.55 M | 33.76 M |
| MS | Morgan Stanley | 64.421 | 285.52 B | 0.9917 | 1.56 | 7.69 M | 495.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.55 | 283.05 B | 0.47 | 1.2 | 3.65 M | 144.38 M |
| RY | Royal Bank of Canada | 71.7499 | 282.09 B | 0.7425 | 1.05 | 1.12 M | 80.32 M |
| RTX | Raytheon Technologies | 66.4731 | 258.93 B | 1.2353 | 1.89 | 6.28 M | 417.18 M |
| WFC | Wells Fargo & Company | 33.4653 | 254.56 B | 0.7696 | 2.35 | 39.02 M | 1.31 B |
| CAT | Caterpillar Inc | 191.0416 | 254.49 B | 9.092 | 5 | 4.94 M | 943.23 M |
| GS | Goldman Sachs Group | 278.7943 | 253.01 B | 5.0526 | 1.85 | 2.75 M | 766.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3808 | 237.95 B | 0.0413 | 0.95 | 1.41 M | 6.17 M |
| AXP | American Express Company | 123.5877 | 217.91 B | 3.0214 | 2.51 | 3.42 M | 422.61 M |
| DELL | Dell Technologies Inc | 37.3517 | 201.5 B | 0.4995 | 1.36 | 1.66 M | 61.91 M |
| TD | Toronto Dominion Bank | 48.2886 | 201.01 B | 0.8295 | 1.75 | 1.57 M | 76.01 M |
| ANET | Arista Networks Inc | 19.4344 | 200.74 B | 0.1313 | 0.68 | 22.68 M | 440.75 M |
| C | Citigroup Inc | 54.9444 | 196.06 B | 1.9212 | 3.62 | 20.46 M | 1.12 B |
| TTE | Totalenergies Se ADR | 32.0727 | 195.46 B | 0.6561 | 2.09 | 2.4 M | 76.84 M |
| BLK | Blackrock Inc | 626.397 | 190.21 B | 5.8043 | 0.94 | 804.22 K | 503.76 M |
| SHOP | Shopify Inc | 143.501 | 188.02 B | 5.044 | 3.64 | 13.25 M | 1.9 B |
| WELL | Welltower Inc | 60.1669 | 180.05 B | 0.7302 | 1.23 | 2.86 M | 172.32 M |
| DE | Deere & Company | 308.2543 | 178.85 B | 27.7896 | 9.91 | 4.87 M | 1.5 B |
| UNP | Union Pacific Corp | 185.9602 | 177 B | 1.779 | 0.97 | 3.12 M | 580.34 M |
| APH | Amphenol Corp | 31.5528 | 176.66 B | 0.4027 | 1.29 | 10.17 M | 320.79 M |
| SAN | Banco Santander ADR | 3.02 | 173.16 B | 0.1079 | 3.71 | 16.81 M | 50.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.9345 | 167.77 B | 0.5207 | 0.88 | 1.06 M | 63.68 M |
| COP | ConocoPhillips | 40.7432 | 162.73 B | 0.6142 | 1.53 | 8.5 M | 346.42 M |
| SONY | Sony Group Corp ADR | 21.6681 | 160.83 B | 0.3788 | 1.78 | 9.94 M | 215.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9114 | 147.27 B | 0.0831 | 1.43 | 735.7 K | 4.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9378 | 140.52 B | 0.0506 | 1.3 | 1.57 M | 6.18 M |
| SCCO | Southern Copper Corp | 61.5242 | 139.64 B | 3.8036 | 6.59 | 2.02 M | 124.01 M |
| BA | Boeing Company | 217.47 | 136.7 B | 8.99 | 4.31 | 12.42 M | 2.7 B |
| RIO | Rio Tinto Plc ADR | 58.1216 | 135.25 B | 1.2271 | 2.16 | 2 M | 116.38 M |
| HDB | Hdfc Bank Ltd ADR | 35.0169 | 127.02 B | 0.5335 | 1.55 | 3.75 M | 131.47 M |
| ETN | Eaton Corp | 117.0854 | 127.01 B | 2.3912 | 2.08 | 2.66 M | 311.69 M |
| SPOT | Spotify Technology S.A. | 364.59 | 126.31 B | 9.71 | 2.74 | 1.31 M | 478.99 M |
| COF | Capital One Financial Corp | 109.2477 | 125.05 B | 2.3209 | 2.17 | 2.99 M | 326.56 M |
| BMO | Bank of Montreal | 64.2639 | 119.87 B | 1.3366 | 2.12 | 832.9 K | 53.53 M |
| BP | BP Plc ADR | 17.8144 | 115.13 B | 0.3194 | 1.83 | 12.26 M | 218.36 M |
| PH | Parker-Hannifin Corp | 261.4116 | 112.53 B | 10.6441 | 4.24 | 1.62 M | 423.8 M |
| BNS | Bank of Nova Scotia | 42.2576 | 111.85 B | 0.4698 | 1.12 | 998.9 K | 42.21 M |
| MPC | Marathon Petroleum Corp | 46.8051 | 110.15 B | 1.5719 | 3.48 | 7.6 M | 355.89 M |
| HCA | Hca Holdings Inc | 169.6072 | 109.87 B | 2.6392 | 1.58 | 1.09 M | 185.01 M |
| ENB | Enbridge Inc | 25.0575 | 107.23 B | 0.1446 | 0.58 | 3.43 M | 85.93 M |
| CM | Canadian Imperial Bank of Commerce | 34.7681 | 104.97 B | 0.3287 | 0.95 | 763 K | 26.53 M |
| VLO | Valero Energy Corp | 60.1645 | 97.95 B | 3.1121 | 5.45 | 5.78 M | 347.96 M |
| GD | General Dynamics Corp | 147.8054 | 96.41 B | 1.3903 | 0.95 | 773.9 K | 114.39 M |
| PSX | Phillips 66 | 67.9154 | 96.36 B | 2.6073 | 3.99 | 3.4 M | 231.03 M |
| USB | U.S. Bancorp | 39.9601 | 93.09 B | 0.7669 | 1.96 | 5.37 M | 214.75 M |
| ING | ING Groep N.V. ADR | 7.6575 | 92.7 B | 0.2792 | 3.78 | 3.69 M | 28.27 M |
| EMR | Emerson Electric Company | 77.1825 | 90.7 B | 0.9664 | 1.27 | 2.46 M | 190.01 M |
| PNC | PNC Bank | 141.0873 | 90.07 B | 2.8978 | 2.1 | 1.38 M | 194.79 M |
| GLW | Corning Inc | 33.1064 | 89.09 B | 0.4349 | 1.33 | 3.86 M | 127.7 M |
| MCO | Moody's Corp | 268.3619 | 88.86 B | 1.5695 | 0.59 | 934.46 K | 250.77 M |
| RCL | Royal Caribbean Cruises Ltd | 77.0973 | 86.32 B | 3.6657 | 4.99 | 5.66 M | 436.36 M |
| SPG | Simon Property Group | 82.9285 | 86 B | 2.2052 | 2.73 | 3.07 M | 254.86 M |
| TT | Trane Technologies Plc | 143.81 | 85.9 B | 4.166 | 2.98 | 917.2 K | 131.9 M |
| FCX | Freeport-Mcmoran Inc | 35.0029 | 83.15 B | 3.1278 | 9.81 | 40.02 M | 1.4 B |
| HLT | Hilton Inc | 115.4079 | 82.25 B | 2.7541 | 2.44 | 3.46 M | 399.69 M |
| CP | Canadian Pacific Railway | 70.5953 | 81.53 B | 1.576 | 2.28 | 1.23 M | 86.94 M |
| ITW | Illinois Tool Works Inc | 178.2574 | 81.11 B | 1.9118 | 1.08 | 988.21 K | 176.16 M |
| SU | Suncor Energy Inc | 15.2078 | 80.77 B | 0.1682 | 1.12 | 8.82 M | 134.08 M |
| HWM | Howmet Aerospace Inc | 28.2767 | 80.12 B | 0.8577 | 3.13 | 1.93 M | 54.45 M |
| CVNA | Carvana Co. Class A | 61.748 | 79.9 B | 2.668 | 4.52 | 7.15 M | 441.34 M |
| JCI | Johnson Controls Intl | 50.3974 | 79.63 B | 0.3149 | 0.63 | 4.8 M | 241.92 M |
| E | Eni S.P.A. ADR | 15.8773 | 79.43 B | 0.2488 | 1.59 | 601.3 K | 9.55 M |
| WMB | Williams Companies | 17.5709 | 78.59 B | 0.295 | 1.71 | 6.13 M | 107.72 M |
| PWR | Quanta Services | 76.8512 | 76.7 B | 1.3629 | 1.81 | 802.73 K | 61.69 M |
| CNI | Canadian National Railway | 97.902 | 76.41 B | 0.9514 | 0.98 | 852.59 K | 83.47 M |
| EOG | Eog Resources | 49.5789 | 76 B | 1.5387 | 3.2 | 3.29 M | 163.17 M |
| BCS | Barclays Plc ADR | 7.1259 | 75.87 B | 0.2917 | 4.27 | 3.1 M | 22.08 M |
| GM | General Motors Company | 50.6014 | 75.84 B | 0.3946 | 0.79 | 15.35 M | 776.95 M |
| NSC | Norfolk Southern Corp | 231.4593 | 73.96 B | 5.6692 | 2.51 | 976.1 K | 225.93 M |
| AJG | Arthur J. Gallagher & Company | 113.6101 | 73.85 B | 1.4747 | 1.32 | 882.1 K | 100.22 M |
| SLB | Schlumberger N.V. | 23.4334 | 73.27 B | 0.4844 | 2.11 | 10.06 M | 235.83 M |
| APO | Apollo Global Management Llc C | 46.6257 | 69.25 B | 0.6387 | 1.39 | 2.3 M | 107.32 M |
| GWW | W.W. Grainger | 359.8827 | 68.52 B | 3.4243 | 0.96 | 228.6 K | 82.27 M |
| VRT | Vertiv Holdings Llc. | 21.5582 | 68.05 B | 0.598 | 2.85 | 3.68 M | 79.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0452 | 67.7 B | 0.159 | 1.15 | 5.11 M | 71.71 M |
| DB | Deutsche Bank Ag | 10.4335 | 67.53 B | 0.4127 | 4.12 | 3.51 M | 36.6 M |
| KMI | Kinder Morgan | 11.2798 | 67.25 B | 0.1357 | 1.22 | 10.57 M | 119.25 M |
| ET | Energy Transfer LP | 4.7224 | 66.08 B | 0.1484 | 3.24 | 26.02 M | 122.88 M |
| TDG | Transdigm Group Inc | 496.6281 | 65.73 B | 19.8155 | 4.16 | 255 K | 126.64 M |
| BSX | Boston Scientific Corp | 38.03 | 64.69 B | 0.51 | 1.36 | 9.41 M | 357.78 M |
| URI | United Rentals | 280.8753 | 64.63 B | 14.7406 | 5.54 | 691.9 K | 194.34 M |
| CRH | CRH Plc ADR | 38.7019 | 63.5 B | 0.5707 | 1.5 | 376.3 K | 14.56 M |
| MET | Metlife Inc | 48.1733 | 63.39 B | 0.9279 | 1.96 | 4.79 M | 230.84 M |
| AFL | Aflac Inc | 42.8765 | 63.29 B | 0.7045 | 1.67 | 4.75 M | 203.79 M |
| NWG | Natwest Group Plc ADR | 3.6477 | 63.11 B | 0.1747 | 5.03 | 1.97 M | 7.19 M |
| CAH | Cardinal Health | 45.9738 | 62.02 B | 0.557 | 1.23 | 2.37 M | 108.87 M |
| CMI | Cummins Inc | 219.0319 | 61.75 B | 4.5181 | 2.11 | 1.03 M | 224.92 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.5297 | 59.76 B | 0.5256 | 0.66 | 369 | 29.72 K |
| TFC | Truist Financial Corp | 44.9961 | 59.73 B | 1.3676 | 3.13 | 6.43 M | 289.2 M |
| TEL | TE Connectivity Ltd | 124.2871 | 59.33 B | 3.4122 | 2.82 | 1.68 M | 209 M |
| HPE | Hewlett Packard Enterprise Comp | 12.1109 | 58.62 B | 0.1628 | 1.36 | 8.41 M | 101.88 M |
| TRGP | Targa Resources | 26.9451 | 58.29 B | 0.3687 | 1.39 | 1.84 M | 49.54 M |
| OXY | Occidental Petroleum Corp | 23.8403 | 56.34 B | 0.1313 | 0.55 | 14.94 M | 356.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1187.0131 | 205.0156 | 20.88 | 37 | 43.92 K | |
| HUT | Hut 8 Corp | 53.95 | 7.80 | 16.9 | 834.72 K | 45.03 M | |
| MARI | Marimaca Copper Corp | 3.89 | 0.47 | 13.74 | 137.2 K | 533.71 K | |
| TSND | Terrascend Corp | 19.20 | 2.20 | 12.94 | 1.03 M | 19.82 M | |
| CGX | Cineplex Inc | 13.67 | 1.54 | 12.7 | 2.72 M | 37.16 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 34.00 | 3.65 | 12.03 | 2.7 M | 91.73 M | |
| FM | First Quantum Minerals Ltd | 28.7126 | 2.8436 | 10.99 | 4.04 M | 116.01 M | |
| AVNT | Avant Brands Inc | 18.60 | 1.80 | 10.71 | 44.19 K | 821.99 K | |
| ERO | Ero Copper Corp | 23.98 | 2.22 | 10.2 | 674.4 K | 16.17 M | |
| EFR | Energy Fuels Inc | 7.24 | 0.67 | 10.2 | 679.1 K | 4.92 M | |
| TECK-A | Teck Resources Limited | 30.8958 | 2.7831 | 9.9 | 10.63 K | 328.48 K | |
| MG | Magna International Inc | 87.3202 | 7.8249 | 9.84 | 1.62 M | 141.13 M | |
| EFX | Enerflex Ltd | 7.6879 | 0.6571 | 9.35 | 897.9 K | 6.9 M | |
| CWEB | Charlotte's Web Holdings Inc | 7.18 | 0.58 | 8.79 | 795.6 K | 5.71 M | |
| HBM | Hudbay Minerals Inc | 10.0875 | 0.8003 | 8.62 | 3.27 M | 32.95 M | |
| NOU | Nouveau Monde Graphite Inc | 22.90 | 1.80 | 8.53 | 191.84 K | 4.39 M | |
| TPX-A | Molson Coors Canada Inc | 54.4797 | 4.2008 | 8.35 | 1.01 K | 54.92 K | |
| LUN | Lundin Mining Corp | 12.8641 | 0.9558 | 8.03 | 3.35 M | 43.06 M | |
| III | Imperial Metals Corp | 4.49 | 0.32 | 7.67 | 79.06 K | 354.99 K | |
| BU | Burcon Nutrascience Corp | 82.8784 | 5.7899 | 7.51 | 38.63 K | 3.2 M | |
| ALS | Altius Minerals Corp | 15.3998 | 1.0384 | 7.23 | 375.49 K | 5.78 M | |
| TECK-B | Teck Resources Limited | 26.9954 | 1.7866 | 7.09 | 4.06 M | 109.64 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7512 | 0.6405 | 7.03 | 25.39 K | 247.56 K | |
| ORIO | ORIO | 40.59 | 2.61 | 6.87 | 372.87 K | 15.13 M | |
| ACQ | Autocanada Inc | 28.86 | 1.83 | 6.77 | 164.1 K | 4.74 M | |
| PPTA | Perpetua Resources Corp | 10.70 | 0.66 | 6.57 | 63.5 K | 679.45 K | |
| ILLM | Acuityads Holdings Inc | 32.32 | 1.98 | 6.53 | 479.1 K | 15.48 M | |
| BLDP | Ballard Power Systems Inc | 40.72 | 2.45 | 6.4 | 1.35 M | 54.88 M | |
| EDR | Endeavour Silver Corp | 7.0456 | 0.4091 | 6.16 | 776.68 K | 5.47 M | |
| LAR | Lithium Argentina Ag | 10.6643 | 0.612 | 6.09 | 1.42 M | 15.17 M | |
| WPRT | Westport Fuel Systems Inc | 129.60 | 7.40 | 6.06 | 53.87 K | 6.98 M | |
| AETR | Aetherion Technologies Inc. | 129.60 | 7.40 | 6.06 | 53.87 K | 6.98 M | |
| HAI | Haivision Systems Inc | 11.16 | 0.63 | 5.98 | 110.9 K | 1.24 M | |
| PYR | Pyrogenesis Canada Inc | 11.88 | 0.67 | 5.98 | 846.7 K | 10.06 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.958 | 0.3296 | 5.86 | 13.65 K | 81.33 K | |
| SLS | Solaris Resources Inc | 7.09 | 0.39 | 5.82 | 330 K | 2.34 M | |
| ELE | Elemental Royalty Corporation | 14.5738 | 0.7985 | 5.8 | 5.52 K | 80.45 K | |
| CS | Capstone Mining Corp | 3.62 | 0.19 | 5.54 | 2.24 M | 8.09 M | |
| TLO | Talon Metals Corp | 7.70 | 0.40 | 5.48 | 92.91 K | 715.44 K | |
| GFL | Gfl Environmental Inc | 37.4825 | 1.9247 | 5.41 | 120.7 K | 4.52 M | |
| WEED | Canopy Growth Corp | 487.70 | 24.80 | 5.36 | 126.9 K | 61.89 M | |
| LSPD | Lightspeed Commerce Inc. | 97.91 | 4.60 | 4.93 | 840.4 K | 82.28 M | |
| VNP | 5N Plus Inc | 4.48 | 0.21 | 4.92 | 255 K | 1.14 M | |
| VBNK | Versabank | 12.9876 | 0.5965 | 4.81 | 207.7 K | 2.7 M | |
| NOA | North American Construction Group Ltd | 14.5794 | 0.6602 | 4.74 | 273.4 K | 3.99 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.566 | 0.9919 | 4.6 | 259.01 K | 5.84 M | |
| WEF | Western Forest Products Inc | 4.0113 | 0.1744 | 4.55 | 73.64 K | 295.41 K | |
| BOS | Airboss America J | 15.781 | 0.6854 | 4.54 | 186.98 K | 2.95 M | |
| CGY | Calian Group Ltd | 51.2503 | 2.2029 | 4.49 | 16.41 K | 840.76 K | |
| NEO | NEO Performance Materials Inc | 13.3264 | 0.5693 | 4.46 | 190.2 K | 2.53 M | |
| CLS | Celestica Inc Sv | 10.97 | 0.46 | 4.38 | 1.03 M | 11.33 M | |
| FFN | North American Financial 15 Split Corp | 3.0226 | 0.1249 | 4.31 | 198.3 K | 599.38 K | |
| IVN | Ivanhoe Mines Ltd | 7.81 | 0.32 | 4.27 | 2.78 M | 21.69 M | |
| CRON | Cronos Group Inc | 15.48 | 0.63 | 4.24 | 648.3 K | 10.04 M | |
| TC | Tucows Inc | 105.99 | 4.29 | 4.22 | 4.2 K | 445.16 K | |
| FOOD | Goodfood Market Corp | 11.75 | 0.46 | 4.07 | 430.53 K | 5.06 M | |
| LNR | Linamar Corp | 65.2392 | 2.492 | 3.97 | 121.82 K | 7.95 M | |
| FTT | Finning Intl | 27.904 | 1.0574 | 3.94 | 749.66 K | 20.92 M | |
| CSCI | Cosciens Biopharma Inc | 186.00 | 7.00 | 3.91 | 4.31 K | 801.29 K | |
| NXE | Nexgen Energy Ltd | 4.87 | 0.18 | 3.84 | 3.29 M | 16.01 M | |
| REAL | Real Matters Inc | 17.27 | 0.63 | 3.79 | 482.83 K | 8.34 M | |
| OGI | Organigram Holdings Inc | 17.88 | 0.64 | 3.71 | 1.02 M | 18.18 M | |
| MAI | Mining Americas Inc. | 5.60 | 0.20 | 3.7 | 61.59 K | 344.9 K | |
| AYA | Aya Gold and Silver Inc | 4.92 | 0.17 | 3.58 | 158.1 K | 777.85 K | |
| EFN | Element Fleet Management Corp | 11.1886 | 0.3783 | 3.5 | 897.65 K | 10.04 M | |
| KXS | Kinaxis Inc | 176.24 | 5.93 | 3.48 | 86.1 K | 15.17 M | |
| PBL | Pollard Banknote Ltd | 38.8907 | 1.3012 | 3.46 | 23.89 K | 928.98 K | |
| BRAG | Bragg Gaming Group Inc | 29.90 | 1.00 | 3.46 | 783.54 K | 23.43 M | |
| CAE | Cae Inc | 32.45 | 1.08 | 3.44 | 434.86 K | 14.11 M | |
| AFN | Ag Growth International Inc | 36.3674 | 1.2063 | 3.43 | 50.9 K | 1.85 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.0816 | 0.398 | 3.41 | 120.86 K | 1.46 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.753 | 0.2549 | 3.4 | 69.4 K | 538.05 K | |
| CCO | Cameco Corp | 20.6645 | 0.6618 | 3.31 | 2.03 M | 41.89 M | |
| DBM | Doman Building Materials Group Ltd. | 5.316 | 0.1702 | 3.31 | 131.77 K | 700.47 K | |
| KITS | Kits Eyecare Ltd | 8.28 | 0.26 | 3.24 | 7.7 K | 63.76 K | |
| AC | Air Canada | 24.02 | 0.73 | 3.13 | 3.81 M | 91.52 M | |
| SHOP | Shopify Inc | 181.058 | 5.498 | 3.13 | 2.02 M | 364.83 M | |
| AIDX | Healwell AI Inc. Class A | 3.35 | 0.10 | 3.08 | 60.5 K | 202.67 K | |
| SIS | Savaria Corp | 14.3492 | 0.4115 | 2.95 | 148.7 K | 2.13 M | |
| DII-B | Dorel Industries Inc | 6.1435 | 0.1708 | 2.86 | 369.13 K | 2.27 M | |
| SKE | Skeena Resources Ltd | 14.40 | 0.40 | 2.86 | 350.5 K | 5.05 M | |
| WSP | WSP Global Inc | 114.0697 | 3.1625 | 2.85 | 133.48 K | 15.23 M | |
| CMG | Computer Modelling Group Ltd | 5.6648 | 0.1477 | 2.68 | 90.2 K | 510.96 K | |
| CFP | Canfor Corp | 25.81 | 0.66 | 2.62 | 817.1 K | 21.09 M | |
| ARIS | Aris Gold Corporation | 5.5701 | 0.1414 | 2.6 | 437.4 K | 2.44 M | |
| TA | Transalta Corp | 11.2041 | 0.2831 | 2.59 | 1.02 M | 11.38 M | |
| EQB | EQB Inc | 55.0161 | 1.3697 | 2.55 | 68.8 K | 3.79 M | |
| PWF-PA | Power Financial Corp Pref A | 9.5491 | 0.2344 | 2.52 | 7.6 K | 72.57 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.6476 | 0.1622 | 2.5 | 300 | 1.99 K | |
| BCE-PM | BCE Inc Pref M | 12.8106 | 0.2944 | 2.35 | 7.52 K | 96.28 K | |
| AIM | Aimia Inc | 4.49 | 0.10 | 2.28 | 57 K | 255.93 K | |
| QRC | Queens Road Capital Investment Ltd | 7.853 | 0.1746 | 2.27 | 7.48 K | 58.74 K | |
| JWEL | Jamieson Wellness Inc | 31.2362 | 0.694 | 2.27 | 225.2 K | 7.03 M | |
| ATZ | Aritzia Inc | 28.91 | 0.64 | 2.26 | 545.5 K | 15.77 M | |
| GIL | Gildan Activewear Inc | 31.5085 | 0.6964 | 2.26 | 289.8 K | 9.13 M | |
| PSI | Pason Systems Inc | 7.3997 | 0.1614 | 2.23 | 335.22 K | 2.48 M | |
| XTC | Exco Tech | 8.0416 | 0.1745 | 2.22 | 1.21 M | 9.75 M | |
| BDT | Bird Construction Inc | 7.3105 | 0.1554 | 2.17 | 147.7 K | 1.08 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.0771 | 0.7374 | 2.15 | 302.93 K | 10.63 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8926 | 0.1654 | 2.14 | 12.29 K | 96.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 47.23 | 6.19 B | 2.02 | 4.47 | 348 K | 16.44 M |
| HOS | Hornbeck Offshore Services, Inc | 4.95 | 2.01 B | 0.15 | 3.12 | 1.45 M | 7.16 M |
| INGEF | Ingenia Communities Group | 5.35 | 1.49 B | 1.52 | 39.69 | 10.88 K | 58.22 K |
| WHTCF | WashTec AG | 6.73 | 760.04 M | 0.107 | 1.62 | 33.38 K | 224.67 K |
| MARIF | Marimaca Copper Corp. | 3.07 | 608.21 M | 0.33 | 12.04 | 2.4 K | 7.37 K |
| GAMI | GAMCO Investors Inc | 18.6333 | 536.94 M | 0.4707 | 2.59 | 21.8 K | 406.21 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 33.40 | 165.4 M | 3.06 | 10.09 | 2.22 M | 74.16 M |
| ONEI | OneMeta AI | 6.15 | 9.49 M | 0.15 | 2.5 | 7.98 K | 49.07 K |
| BRCNF | Burcon NutraScience Corp | 3.97 | 8.82 M | 0.29 | 7.88 | 102.12 K | 405.42 K |
| ORBT | Orbit International Corporation | 5.532 | 7.96 M | 0.0646 | 1.18 | 150 | 829.8 |
| CUBT | Curative Biotechnology Inc | 24.00 | 6.23 M | 3.00 | 14.29 | 47.34 K | 1.14 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.28 | 6.19 M | 1.14 | 36.31 | 29.11 M | 124.57 M |
| MMEX | MMEX Resources Corporation | 56.00 | 2.23 M | 7.00 | 14.29 | 202.52 K | 11.34 M |
| EBZT | Everything Blockchain Inc. | 3.25 | 534.07 K | 0.10 | 3.17 | 12 K | 39 K |
| CMBMF | Cambium Networks Corporation | 43.04 | 145.15 K | 2.09 | 5.1 | 345.06 K | 14.85 M |
| ZVOI | Zovio Inc | 6.05 | 137.92 K | 0.11 | 1.85 | 375.41 K | 2.27 M |
| HCANF | Halo Collective Inc | 1408.00 | 15.08 K | 178.00 | 14.47 | 369 | 519.55 K |
| AFIIQ | Armstrong Flooring Inc | 3.85 | 2.18 K | 0.06 | 1.58 | 388.9 K | 1.5 M |
| EMWPF | Eros Media World Plc | 41.20 | 1.9 K | 1.40 | 3.52 | 319.32 K | 13.16 M |
| CYRNQ | CYRNQ | 23.40 | 799 | 0.80 | 3.54 | 183.13 K | 4.29 M |
| MDLM | Medley Management Inc | 10.25 | 612 | 0.14 | 1.38 | 29.93 K | 306.73 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | 1.20 | 11.11 | 1.39 K | 16.73 K |
| VYGVQ | Voyager Digital Ltd | 15.05 | 2 | 0.47 | 3.22 | 1 M | 15.06 M |
| STMH | Stem Holdings Inc | 114.00 | 14.00 | 14 | 4.24 K | 483.13 K | |
| HYREQ | HyreCar Inc. | 11.72 | 0.56 | 5.02 | 522.03 K | 6.12 M | |
| CLABF | Core One Labs Inc | 7.04 | 0.1104 | 1.59 | 7.16 K | 50.41 K | |
| VRSSF | Versus Systems Inc | 10.81 | 0.11 | 1.03 | 19.8 K | 214.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVX | Leviathan Gold Ltd | 3.05 | 17.51 M | 0.15 | 5.17 | 99.01 K | 301.98 K |
| DMGI | DMG Blockchain Solutions Inc | 3.82 | 1.11 | 40.96 | 11.48 M | 43.86 M | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 44.6 K | 140.88 K | |
| ESKR | Esker Infrastructure Corp. | 3.825 | 0.525 | 15.91 | 365.94 K | 1.4 M | |
| CMC | Cielo Waste Solutions Corp | 3.825 | 0.525 | 15.91 | 365.94 K | 1.4 M | |
| QYOU | QYOU Media Inc | 4.68 | 0.54 | 13.04 | 260.83 K | 1.22 M | |
| FCI | First Canadian Graphite Inc. | 4.00 | 0.40 | 11.11 | 89.96 K | 359.84 K | |
| GSD | Devonian Health Group Inc | 18.00 | 1.80 | 11.11 | 1.1 K | 19.8 K | |
| DMCU | Domestic Metals Corp. | 3.15 | 0.30 | 10.53 | 11.4 K | 35.91 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.50 | 10.53 | 34.66 K | 181.99 K | |
| KEEK | Personas Social Incorporated | 6.00 | 0.50 | 9.09 | 273.8 K | 1.64 M | |
| ETL | E3 Lithium Ltd. | 4.68 | 0.35 | 8.08 | 769.64 K | 3.6 M | |
| NXS | Nexus Gold Corp | 18.75 | 1.25 | 7.14 | 752 | 14.1 K | |
| ARGH | Steer Technologies Inc. | 54.40 | 3.40 | 6.67 | 139.6 K | 7.59 M | |
| PVT | Pivotree Inc | 11.90 | 0.73 | 6.54 | 40 K | 476 K | |
| EGT | Eguana Technologies Inc | 5.30 | 0.30 | 6 | 68.07 K | 360.77 K | |
| LI | American Lithium Corp | 3.62 | 0.20 | 5.85 | 1.4 M | 5.06 M | |
| IMM | International Metals Mining Corp. | 7.60 | 0.40 | 5.56 | 2.48 K | 18.81 K | |
| RTE | Route 109 Resources Inc. | 4.60 | 0.20 | 4.55 | 3.85 K | 17.71 K | |
| LFST | Lifeist Wellness Inc | 7.00 | 0.30 | 4.48 | 93.14 K | 652.01 K | |
| THRM | Therma Bright Inc | 3.76 | 0.16 | 4.44 | 332.62 K | 1.25 M | |
| RCK | Rock Tech Lithium Inc | 4.49 | 0.19 | 4.42 | 115.75 K | 519.71 K | |
| WWT | Water Ways Technologies Inc | 25.00 | 1.00 | 4.17 | 1.08 K | 27 K | |
| NEXE | NEXE Innovations Inc | 4.04 | 0.16 | 4.12 | 445.19 K | 1.8 M | |
| CNVI | Conavi Medical Corp. | 3.58 | 0.14 | 4.07 | 222.43 K | 796.31 K | |
| VIPR | Silver Viper Minerals Corp | 4.50 | 0.15 | 3.45 | 281 | 1.26 K | |
| IEI | Imperial Equities Inc | 3.6173 | 0.1184 | 3.38 | 28.4 K | 102.73 K | |
| TUD | Tudor Gold Corp | 3.06 | 0.10 | 3.38 | 96.31 K | 294.71 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | 0.11 | 2.83 | 397.5 K | 1.59 M | |
| TOI | Topicus.com Inc | 68.5773 | 1.8831 | 2.82 | 36.7 K | 2.52 M | |
| LTNG | Lightning Resource Corp. | 4.40 | 0.10 | 2.33 | 40.58 K | 178.53 K | |
| SGML | Sigma Lithium Corporation | 4.80 | 0.10 | 2.13 | 19.1 K | 91.68 K | |
| CBLU | Clear Blue Technologies International Inc | 3.90 | 0.06 | 1.56 | 18.13 K | 70.7 K | |
| HITI | High Tide Inc | 10.4999 | 0.15 | 1.45 | 429.17 K | 4.51 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.28 | 0.03 | 0.71 | 13.4 K | 57.35 K |