Gainer Valuations for 22 February 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 22 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.7743 | 59.22 B | 1.3276 | 7.2 | 1.03 M | 20.3 M |
| CQP | Cheniere Energy Partners LP | 29.2437 | 27.7 B | 0.2835 | 0.98 | 159.24 K | 4.66 M |
| EQX | Equinox Gold Corp | 9.2214 | 13.17 B | 0.2898 | 3.24 | 1.28 M | 11.78 M |
| BTG | B2Gold Corp | 4.0879 | 6.96 B | 0.2499 | 6.51 | 12.15 M | 49.65 M |
| NXE | Nexgen Energy Ltd | 4.01 | 5.25 B | 0.13 | 3.35 | 3.36 M | 13.47 M |
| SEB | Seaboard Corporation | 3108.0967 | 3.27 B | 39.4185 | 1.28 | 1.7 K | 5.28 M |
| NHC | National Healthcare Corp | 57.9605 | 3.25 B | 1.7001 | 3.02 | 30.5 K | 1.77 M |
| PRK | Park National Corp | 104.4977 | 3.25 B | 2.9729 | 2.93 | 59.5 K | 6.22 M |
| NG | Novagold Resources Inc | 9.32 | 2.66 B | 0.31 | 3.44 | 1.44 M | 13.44 M |
| NOG | Northern Oil and Gas | 9.9566 | 2.36 B | 0.8257 | 9.04 | 1.98 M | 19.68 M |
| SVM | Silvercorp Metals Inc | 6.40 | 1.84 B | 0.502 | 8.51 | 2.92 M | 18.67 M |
| ESBA | Empire State Realty Op LP | 9.9284 | 1.46 B | 0.9093 | 10.08 | 34.8 K | 345.51 K |
| TMP | Tompkinstrustco | 65.3167 | 1.44 B | 1.6436 | 2.58 | 28.5 K | 1.86 M |
| OGCP | Empire State Realty Op LP Se | 9.8389 | 1.42 B | 1.2391 | 14.41 | 648 | 6.38 K |
| FISK | Empire State Realty Op LP Se | 9.7971 | 1.41 B | 0.8606 | 9.63 | 39.33 K | 385.32 K |
| USAS | Americas Silver Corp | 6.85 | 997.56 M | 0.325 | 4.98 | 657.92 K | 4.51 M |
| REPX | Riley Exploration Permian Inc | 44.1462 | 870.44 M | 5.4363 | 14.04 | 643.47 K | 28.41 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.5116 | 722.72 M | 0.0896 | 0.95 | 415.8 K | 3.95 M |
| BHB | Bar Harbor Bankshares | 21.4372 | 691.93 M | 0.6266 | 3.01 | 32.2 K | 690.28 K |
| HYLN | Hyliion Holdings Corp. | 18.47 | 469.71 M | 0.47 | 2.61 | 16.76 M | 309.47 M |
| ITRG | Integra Resources Corp | 3.447 | 434.15 M | 0.077 | 2.28 | 92.6 K | 319.19 K |
| CMCL | Caledonia Mining Cp | 13.3523 | 410.48 M | 0.4315 | 3.34 | 106.21 K | 1.42 M |
| GTE | Gran Tierra Energy Inc | 9.66 | 332.22 M | 0.16 | 1.68 | 2.16 M | 20.87 M |
| IDR | Idaho Strategic Resources | 4.1398 | 309.72 M | 0.1498 | 3.75 | 10.99 K | 45.49 K |
| EVI | Evi Industries Inc | 38.808 | 274.34 M | 2.6997 | 7.48 | 58 K | 2.25 M |
| GENC | Gencor Industries IN | 14.17 | 245.08 M | 1.00 | 7.59 | 57.73 K | 817.99 K |
| PLX | Protalix Biotherapeutics | 5.17 | 202.23 M | 0.06 | 1.17 | 1.6 M | 8.26 M |
| PED | Pedevco Corp | 40.00 | 192.2 M | 2.80 | 7.53 | 494.25 K | 19.77 M |
| USBC | USBC, Inc. | 166.00 | 139.52 M | 30.00 | 22.06 | 6.52 K | 1.08 M |
| ARMP | Armata Pharmaceuticals Inc | 5.88 | 111.55 M | 0.14 | 2.44 | 18.7 K | 109.96 K |
| GLU | Gabelli Global Utility | 13.3745 | 110.37 M | 0.1511 | 1.14 | 8.7 K | 116.36 K |
| OPHC | Optimumbank Hlds | 4.51 | 109.63 M | 0.19 | 4.4 | 230.06 K | 1.04 M |
| STXS | Stereotaxis Inc | 5.66 | 105.53 M | 0.05 | 0.89 | 190.82 K | 1.08 M |
| LGL | LGL Group | 4.2534 | 82.62 M | 0.0641 | 1.53 | 9.55 K | 40.61 K |
| MHH | Mastech Holdings Inc | 16.05 | 76.52 M | 0.17 | 1.07 | 61.42 K | 985.73 K |
| IOR | Income Opportunity Realty Trust | 11.89 | 75.31 M | 0.59 | 5.22 | 1.57 K | 18.73 K |
| COE | 51Talk Online Education Group | 99.40 | 67.4 M | 2.00 | 2.05 | 5.69 K | 565.78 K |
| SDEV | Stablecoin Development Corporation | 5749.1948 | 65.56 M | 607.3091 | 11.81 | 4.03 K | 23.17 M |
| DIT | Amcon Distributing Company | 108.11 | 59.44 M | 7.9492 | 7.94 | 2.6 K | 281.09 K |
| IBIO | Ibio Inc | 1025.00 | 46.87 M | 30.00 | 3.02 | 22.6 K | 23.16 M |
| FSP | Franklin Street Properties | 3.6028 | 44.4 M | 0.2402 | 7.14 | 1.14 M | 4.09 M |
| INDO | Indonesia Energy Corp Ltd | 8.92 | 36.93 M | 1.31 | 17.21 | 274.5 K | 2.45 M |
| AGIG | AGIG | 26.00 | 36.69 M | 0.30 | 1.17 | 133.99 K | 3.48 M |
| COHN | Cohen & CO Inc | 10.0952 | 32.29 M | 0.0945 | 0.94 | 2.28 K | 23.02 K |
| TOON | Kartoon Studios Inc | 18.70 | 30.24 M | 0.20 | 1.08 | 1.4 M | 26.21 M |
| ANVS | Annovis Bio Inc | 33.17 | 28.55 M | 4.35 | 15.09 | 619.66 K | 20.55 M |
| BCHT | Birchtech Corp. | 6.25 | 27.1 M | 1.00 | 19.05 | 140.92 K | 880.75 K |
| MXC | Mexco Energy Corp | 9.5166 | 18.89 M | 0.378 | 4.14 | 342.4 K | 3.26 M |
| BESS | Bimergen Energy Corporation | 22.40 | 18.74 M | 1.40 | 6.67 | 335 | 7.5 K |
| ACCS | Access Newswire Inc | 24.86 | 13.36 M | 0.99 | 4.15 | 89.68 K | 2.23 M |
| BRN | Barnwell Industries | 4.1805 | 12.27 M | 0.0856 | 2.09 | 682.01 K | 2.85 M |
| MYND | Mynd.Ai Inc ADR | 19.4248 | 11.61 M | 0.4597 | 2.42 | 7.83 K | 152.1 K |
| IHT | Innsuites Hospitality Trust | 3.5647 | 11.13 M | 0.2566 | 7.76 | 166 K | 591.74 K |
| CVR | Chicago Rivet & Machine Company | 24.4659 | 10.14 M | 1.2078 | 5.19 | 26.6 K | 650.79 K |
| AWX | Avalon Holdings Corp | 4.76 | 9.79 M | 0.24 | 5.31 | 528.8 K | 2.52 M |
| CANF | Can-Fite Biopharma Ltd ADR | 506.00 | 4.85 M | 36.00 | 7.66 | 68.54 K | 34.68 M |
| PHGE | Biomx Ltd | 1596.00 | 4.04 M | 77.90 | 5.13 | 1.37 K | 2.18 M |
| AUMN | Golden Minerals Company | 20.97 | 3.72 M | 0.3425 | 1.66 | 211.6 K | 4.44 M |
| VTAK | Catheter Precision Inc | 83410.00 | 271.91 K | 1520.00 | 1.86 | 25 | 2.09 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 14.4548 | 3.3693 | 30.39 | 574.14 M | 8.3 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.375 | 101.6 M | 0.54 | 19.05 | 19.88 K | 67.08 K |
| CEXY | Copper One Resources Corp. | 1180.00 | 253.3333 | 27.34 | 701 | 827.18 K | |
| NRDX | NordX Metals Corp. | 8.40 | 1.32 | 18.64 | 404.3 K | 3.4 M | |
| SONI | SonicStrategy Inc. | 61.00 | 5.00 | 8.93 | 103.53 K | 6.32 M | |
| NEXU | Nexus Uranium Corp. | 45.00 | 1.50 | 3.45 | 1.14 K | 51.39 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.49 | 636.42 B | 2.25 | 3.8 | 37.04 K | 2.28 M |
| SI | Silver | 28.085 | 1.07 B | 0.608 | 2.21 | 106.24 K | 2.98 M |
| RU | Rubber | 269.30 | 16.50 | 6.53 | 107 | 28.82 K | |
| KC | Coffee | 133.45 | 5.95 | 4.67 | 44 | 5.87 K | |
| CL | Crude Oil | 61.49 | 2.25 | 3.8 | 505.77 K | 31.1 M | |
| BZ | Brent Crude | 65.24 | 2.33 | 3.7 | 213.75 K | 13.94 M | |
| CT | Cotton | 90.91 | 1.96 | 2.2 | 173 | 15.73 K | |
| CC | Cocoa | 2490.00 | 47.00 | 1.92 | 19.87 K | 49.47 M | |
| GC | Gold | 1806.70 | 30.8999 | 1.74 | 165 | 298.11 K | |
| HG | Copper | 4.1465 | 0.0695 | 1.7 | 2.04 K | 8.45 K | |
| HE | Lean Hogs | 85.12 | 0.62 | 0.73 | 12.79 K | 1.09 M | |
| ZL | Soybean Oil | 47.22 | 0.33 | 0.7 | 52.17 K | 2.46 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13381.4199 | 5.58 T | 107.21 | 0.81 | 198.98 M | 2.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 214.96 | 137.5 B | 7.94 | 3.84 | 3.67 M | 789.31 M |
| BKNG | Booking Holdings Inc | 92.277 | 130.74 B | 2.237 | 2.48 | 12.6 M | 1.16 B |
| ADP | Automatic Data Processing, Inc. | 152.7183 | 121.5 B | 1.3679 | 0.9 | 1.47 M | 223.76 M |
| MAR | Marriot International | 137.2198 | 108.81 B | 6.0447 | 4.61 | 5.31 M | 729.31 M |
| CSX | CSX Corp | 28.7582 | 94.16 B | 0.1522 | 0.53 | 13.26 M | 381.36 M |
| CMCSA | Comcast Corporation | 42.0004 | 88.6 B | 0.3201 | 0.77 | 14.38 M | 604.02 M |
| ROST | Ross Stores Inc | 114.6618 | 75.46 B | 2.4064 | 2.14 | 1.57 M | 179.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.495 | 51.5 B | 0.4393 | 0.98 | 782.34 K | 35.59 M |
| FANG | Diamondback Energy | 55.0465 | 50.29 B | 2.2775 | 4.32 | 3.41 M | 187.48 M |
| KDP | Keurig Dr Pepper Inc | 27.7193 | 50.2 B | 0.385 | 1.41 | 5.66 M | 156.77 M |
| FITB | Fifth Third Bancorp | 28.7172 | 48.47 B | 0.2799 | 0.98 | 5.52 M | 158.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3292 | 45.88 B | 0.6453 | 3.12 | 6.77 M | 144.35 M |
| RPRX | Royalty Pharma Plc Cl A | 42.7214 | 39.04 B | 0.4537 | 1.07 | 2.46 M | 104.89 M |
| BIIB | Biogen Inc | 284.63 | 36.06 B | 6.28 | 2.26 | 1.4 M | 397.83 M |
| UAL | United Airlines Holdings Inc | 49.70 | 35.9 B | 1.67 | 3.48 | 27.55 M | 1.37 B |
| FISV | Fiserv Inc | 113.36 | 33.36 B | 2.00 | 1.8 | 4.78 M | 541.74 M |
| EXPE | Expedia Group Inc | 158.979 | 32.7 B | 1.6728 | 1.06 | 3.59 M | 570.54 M |
| STLD | Steel Dynamics Inc | 38.7028 | 31.56 B | 1.1047 | 2.94 | 1.36 M | 52.65 M |
| HBAN | Huntington Bcshs | 12.3475 | 31.46 B | 0.2141 | 1.76 | 7.25 M | 89.55 M |
| NTRS | Northern Trust Corp | 83.3789 | 31.36 B | 1.1273 | 1.37 | 1.17 M | 97.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.9396 | 30.31 B | 2.4808 | 6.29 | 1.96 M | 82.32 M |
| CINF | Cincinnati Financial | 85.2048 | 28.91 B | 0.6325 | 0.75 | 2.41 M | 205.48 M |
| FOXA | Fox Corp Cl A | 32.3478 | 28.53 B | 0.8486 | 2.69 | 6.84 M | 221.34 M |
| ULTA | Ulta Beauty Inc | 327.91 | 27.78 B | 6.12 | 1.9 | 534.1 K | 175.14 M |
| TCOM | Trip.com Group Ltd ADR | 39.8065 | 27.59 B | 1.0051 | 2.59 | 4.9 M | 194.99 M |
| TW | Tradeweb Markets Inc | 68.321 | 27.56 B | 0.4894 | 0.72 | 1.04 M | 71.12 M |
| FWONK | Liberty Media F1 Series K | 44.7964 | 26.71 B | 1.1115 | 2.54 | 928.01 K | 41.57 M |
| FCNCA | First Citizens Bancs | 768.8397 | 25.61 B | 17.8891 | 2.38 | 48 K | 36.9 M |
| FOX | Fox Corp Cl B | 30.9552 | 25.3 B | 0.9456 | 3.15 | 1.28 M | 39.56 M |
| FWONA | Liberty Media F1 Series A | 39.5559 | 25 B | 0.5398 | 1.38 | 138.24 K | 5.47 M |
| PFG | Principal Financial Group Inc | 49.296 | 24.01 B | 3.7067 | 8.13 | 4.42 M | 217.79 M |
| LPLA | Lpl Financial Hld | 130.9637 | 23.56 B | 2.4258 | 1.89 | 358.8 K | 46.99 M |
| RGLD | Royal Gold Inc | 103.7411 | 22.14 B | 2.3509 | 2.32 | 649.6 K | 67.39 M |
| SSNC | SS&C Technologies | 62.5626 | 18.37 B | 0.4858 | 0.78 | 1.33 M | 83.41 M |
| WWD | Woodward Inc | 115.3254 | 18.12 B | 3.0441 | 2.71 | 218.8 K | 25.23 M |
| PR | Permian Resources Corp | 3.2697 | 17.87 B | 0.1049 | 3.31 | 10.39 M | 33.97 M |
| EWBC | East West Bancorp | 62.3183 | 17.68 B | 1.1996 | 1.96 | 935.55 K | 58.3 M |
| PAA | Plains All American Pipeline LP | 5.7577 | 17.31 B | 0.0748 | 1.32 | 4.97 M | 28.61 M |
| HAS | Hasbro Inc | 75.1747 | 16.86 B | 1.4419 | 1.96 | 808.4 K | 60.77 M |
| PAAS | Pan Amer Silver Corp | 31.3079 | 16.83 B | 1.9602 | 6.68 | 4.53 M | 141.74 M |
| LAMR | Lamar Advertis A | 67.9952 | 15.97 B | 1.7317 | 2.61 | 554.6 K | 37.71 M |
| NWS | News Cp Cl B | 22.0375 | 15.59 B | 0.6629 | 3.1 | 362.04 K | 7.98 M |
| APA | Apa Corp | 16.5775 | 15.23 B | 0.921 | 5.88 | 9.79 M | 162.36 M |
| JAZZ | Jazz Pharma Plc | 161.68 | 14.76 B | 1.08 | 0.67 | 724.2 K | 117.09 M |
| LECO | Lincoln Elec Hld | 107.3409 | 14.74 B | 0.6655 | 0.62 | 255.4 K | 27.41 M |
| REG | Regency Centers Corp | 43.6052 | 14.26 B | 0.8185 | 1.91 | 1.31 M | 57.33 M |
| VNOM | Viper Energy LP | 11.955 | 14.26 B | 0.4192 | 3.63 | 924.07 K | 11.05 M |
| NWSA | News Cp Cl A | 22.2445 | 14.25 B | 0.819 | 3.82 | 7.17 M | 159.46 M |
| PIRBF | Piraeus Bank S.A. | 14.7783 | 13.29 B | 0.9852 | 7.14 | 81 | 1.2 K |
| JKHY | Jack Henry & Assoc | 143.1516 | 12.64 B | 1.8449 | 1.31 | 727 K | 104.07 M |
| TXRH | Texas Roadhouse Inc | 86.4634 | 12.59 B | 2.4559 | 2.92 | 1.15 M | 99.3 M |
| COO | Cooper Companies | 97.6275 | 12.08 B | 0.5398 | 0.56 | 866 K | 84.55 M |
| QXO | Qxo Inc | 44.668 | 12.08 B | 0.6045 | 1.37 | 19.18 K | 856.51 K |
| UHAL | A M E R C O | 54.1728 | 11.51 B | 0.7701 | 1.44 | 668 K | 36.19 M |
| WTFC | Wintrust Financial Corp | 65.5911 | 10.24 B | 2.2985 | 3.63 | 443.65 K | 29.1 M |
| UMBF | Ump Financial Corp | 75.5101 | 10.23 B | 1.4107 | 1.9 | 188.3 K | 14.22 M |
| SSB | South State Cp | 73.5487 | 10.16 B | 1.2271 | 1.7 | 329 K | 24.2 M |
| BPOP | Popular Inc | 55.7361 | 9.81 B | 0.7063 | 1.28 | 552.9 K | 30.82 M |
| PCVX | Vaxcyte Inc | 26.05 | 9.75 B | 0.23 | 0.89 | 441.11 K | 11.49 M |
| HSIC | Henry Schein Inc | 65.97 | 9.51 B | 2.22 | 3.48 | 2.54 M | 167.56 M |
| ZION | Zions Bancorp | 44.9631 | 9.48 B | 1.3988 | 3.21 | 1.85 M | 83.38 M |
| ONB | Old National Bncp | 15.6714 | 9.48 B | 0.2208 | 1.43 | 956.9 K | 15 M |
| SYRE | Spyre Therapeutics Inc | 184.00 | 9.03 B | 1.75 | 0.96 | 6.09 K | 1.12 M |
| DRS | Leonardo DRS, Inc. Common Stock | 14.2703 | 8.8 B | 0.2273 | 1.62 | 926.4 K | 13.22 M |
| CTRE | Caretrust REIT Inc | 17.3152 | 8.79 B | 0.2318 | 1.36 | 627.4 K | 10.86 M |
| COLB | Columbia Banking Sys | 32.6308 | 8.6 B | 1.0728 | 3.4 | 230.2 K | 7.51 M |
| AAL | American Airlines Group | 20.44 | 8.57 B | 1.76 | 9.42 | 99.94 M | 2.04 B |
| IBRX | Immunitybio Inc | 42.25 | 8.49 B | 3.13 | 8 | 2.73 M | 115.18 M |
| KNTK | Kinetik Holdings Inc | 18.2171 | 8.31 B | 0.825 | 4.74 | 113.51 K | 2.07 M |
| WYNN | Wynn Resorts Ltd | 122.9314 | 8.17 B | 2.9969 | 2.5 | 4.36 M | 536.36 M |
| FCFS | First Cash Fin Svcs | 59.4126 | 8.04 B | 0.7009 | 1.19 | 161.26 K | 9.58 M |
| BOKF | Bok Financial Corp | 77.2874 | 7.9 B | 1.6933 | 2.24 | 172.46 K | 13.33 M |
| VLY | Valley National Bancorp | 9.8413 | 7.77 B | 0.1754 | 1.81 | 2.19 M | 21.54 M |
| GLXY | Galaxy Digital Inc | 14.00 | 7.65 B | 1.2953 | 10.2 | 532.82 K | 7.46 M |
| URBN | Urban Outfitters Inc | 31.44 | 7.5 B | 1.17 | 3.87 | 1.51 M | 47.63 M |
| ALKS | Alkermes Plc | 19.73 | 7.47 B | 0.15 | 0.77 | 902.9 K | 17.81 M |
| STRL | Sterling Constructio | 21.66 | 7.45 B | 0.83 | 3.98 | 356.68 K | 7.73 M |
| IDCC | Interdigital Inc | 59.4642 | 7.38 B | 0.5601 | 0.95 | 354.26 K | 21.07 M |
| PRAX | Praxis Precision Medicines Inc | 760.80 | 7.33 B | 10.65 | 1.42 | 3.29 K | 2.51 M |
| CHRD | Chord Energy Corp | 33.3695 | 7.24 B | 2.003 | 6.39 | 390.3 K | 13.02 M |
| CROX | Crocs Inc | 83.14 | 6.99 B | 0.77 | 0.93 | 1.26 M | 104.53 M |
| SANM | Sanmina Corp | 35.02 | 6.98 B | 0.22 | 0.63 | 377.75 K | 13.23 M |
| VCTR | Victory Capital Holdings Inc Cl A | 21.154 | 6.91 B | 0.6656 | 3.25 | 69.4 K | 1.47 M |
| PPC | Pilgrim's Pride | 19.2555 | 6.81 B | 0.2203 | 1.16 | 395.37 K | 7.61 M |
| CHDN | Churchill Downs IN | 111.3699 | 6.73 B | 3.7137 | 3.45 | 457.35 K | 50.94 M |
| UBSI | United Bkshs Inc | 29.9567 | 6.59 B | 0.5741 | 1.95 | 496.1 K | 14.86 M |
| VIAV | Viavi Solutions | 16.64 | 6.47 B | 0.20 | 1.22 | 1.35 M | 22.5 M |
| ORKA | Oruka Therapeutics Inc | 31.5594 | 6.36 B | 0.9035 | 2.95 | 290.14 K | 9.16 M |
| GBCI | Glacier Bancorp Inc | 46.0611 | 6.32 B | 1.066 | 2.37 | 372.7 K | 17.17 M |
| KTOS | Kratos Defns | 30.50 | 6.29 B | 0.25 | 0.83 | 1.3 M | 39.67 M |
| IESC | Ies Holdings | 45.12 | 6.17 B | 0.38 | 0.85 | 47.35 K | 2.14 M |
| SAIC | Science Applications International | 87.1689 | 6.15 B | 0.6706 | 0.78 | 300.4 K | 26.19 M |
| PAGP | Plains Gp Holdings LP | 5.993 | 6.15 B | 0.09 | 1.52 | 3.52 M | 21.1 M |
| RDNT | Radnet Inc | 18.61 | 6.14 B | 0.17 | 0.92 | 119.68 K | 2.23 M |
| SIGI | Selective Ins Group | 63.4244 | 6.06 B | 1.1314 | 1.82 | 255.76 K | 16.22 M |
| HLNE | Hamilton Lane Inc Cl A | 87.9029 | 6.04 B | 2.0597 | 2.4 | 353.7 K | 31.09 M |
| HOMB | Home Bancshares Inc | 20.8548 | 5.99 B | 0.4169 | 2.04 | 580.1 K | 12.1 M |
| WFRD | Weatherford International Plc | 11.72 | 5.97 B | 0.5835 | 5.24 | 1.5 M | 17.58 M |
| CZR | Caesars Entertainment Inc | 84.71 | 5.95 B | 1.55 | 1.86 | 2.36 M | 199.51 M |
| MIDD | Middleby Corp | 136.92 | 5.89 B | 2.44 | 1.81 | 763.51 K | 104.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 244.97 | 1.23 T | 3.12 | 1.29 | 4.01 M | 982.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 369250.0313 | 1.22 T | 4850.0313 | 1.33 | 1.7 K | 625.88 M |
| JPM | JP Morgan Chase & Company | 131.574 | 895.84 B | 1.2241 | 0.94 | 11.49 M | 1.51 B |
| V | Visa Inc | 200.7905 | 789.82 B | 3.4602 | 1.75 | 8.34 M | 1.67 B |
| XOM | Exxon Mobil Corporation | 48.8163 | 679.7 B | 1.7351 | 3.69 | 36.44 M | 1.78 B |
| MA | Mastercard Inc | 331.0606 | 571.42 B | 7.279 | 2.25 | 4.94 M | 1.64 B |
| ABBV | Abbvie Inc | 87.6837 | 509.35 B | 1.679 | 1.95 | 10.27 M | 900.73 M |
| CVX | Chevron Corp | 79.8966 | 417.68 B | 2.1031 | 2.7 | 13.18 M | 1.05 B |
| KO | Coca-Cola Company | 43.2619 | 411.82 B | 0.4443 | 1.04 | 14.37 M | 621.71 M |
| MRK | Merck & Company | 60.5549 | 362.53 B | 0.501 | 0.83 | 8.61 M | 521.53 M |
| UNH | Unitedhealth Group Inc | 302.0142 | 355.2 B | 2.8207 | 0.94 | 2.69 M | 811.95 M |
| ORCL | Oracle Corporation | 61.4506 | 349.11 B | 3.1655 | 5.43 | 20.94 M | 1.29 B |
| BAC | Bank of America Corporation | 30.9761 | 344.47 B | 0.5376 | 1.77 | 56.78 M | 1.76 B |
| GE | General Electric Company | 60.8136 | 326.55 B | 2.3352 | 3.99 | 19.39 M | 1.18 B |
| PM | Philip Morris International Inc | 67.3116 | 314.06 B | 0.8171 | 1.23 | 3.53 M | 237.32 M |
| HSBC | HSBC Holdings Plc ADR | 22.1175 | 301.16 B | 0.3099 | 1.42 | 2.77 M | 61.18 M |
| MS | Morgan Stanley | 65.6077 | 285.52 B | 1.1867 | 1.84 | 11.19 M | 734.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.42 | 283.05 B | 0.87 | 2.2 | 5.38 M | 217.55 M |
| RY | Royal Bank of Canada | 72.5254 | 282.09 B | 0.7755 | 1.08 | 1.16 M | 84.38 M |
| CAT | Caterpillar Inc | 198.459 | 254.49 B | 7.4174 | 3.88 | 4.58 M | 908.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5213 | 237.95 B | 0.1405 | 3.21 | 2.05 M | 9.28 M |
| IBM | International Business Machines | 94.6578 | 233.55 B | 1.4645 | 1.57 | 6.15 M | 582.11 M |
| AXP | American Express Company | 127.5663 | 217.91 B | 3.9786 | 3.22 | 3.92 M | 500.46 M |
| DIS | Walt Disney Company | 187.3481 | 202.4 B | 7.9234 | 4.42 | 18.8 M | 3.52 B |
| TD | Toronto Dominion Bank | 48.6156 | 201.01 B | 0.327 | 0.68 | 1.24 M | 60.51 M |
| BHP | BHP Billiton Ltd ADR | 47.8235 | 199.71 B | 0.888 | 1.89 | 3.21 M | 153.66 M |
| TTE | Totalenergies Se ADR | 32.4864 | 195.46 B | 0.4137 | 1.29 | 3.33 M | 108.25 M |
| WELL | Welltower Inc | 61.4865 | 180.05 B | 1.3196 | 2.19 | 3.17 M | 195.06 M |
| DE | Deere & Company | 315.2694 | 178.85 B | 7.0151 | 2.28 | 2.31 M | 729.06 M |
| COP | ConocoPhillips | 42.8132 | 162.73 B | 2.07 | 5.08 | 12.33 M | 527.93 M |
| SCHW | The Charles Schwab Corp | 58.7549 | 160.1 B | 0.9707 | 1.68 | 8.05 M | 472.94 M |
| TJX | TJX Companies | 64.6446 | 153.1 B | 1.7288 | 2.75 | 10.51 M | 679.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9779 | 147.27 B | 0.0665 | 1.12 | 1.09 M | 6.52 M |
| T | American Telephone and Telegraph Inc. | 18.6373 | 146.99 B | 0.2035 | 1.1 | 34.87 M | 649.96 M |
| CB | Chubb Ltd | 155.5749 | 141.99 B | 3.5627 | 2.34 | 2.47 M | 383.99 M |
| SCCO | Southern Copper Corp | 63.1588 | 139.64 B | 1.6346 | 2.66 | 2.09 M | 131.87 M |
| BTI | British American Tobacco Industries ADR | 24.4796 | 135.57 B | 0.267 | 1.1 | 2.77 M | 67.7 M |
| PGR | Progressive Corp | 78.3638 | 135.13 B | 0.6517 | 0.84 | 2.65 M | 207.42 M |
| MDT | Medtronic Inc | 98.8614 | 134.1 B | 2.0669 | 2.14 | 5.81 M | 574.23 M |
| LMT | Lockheed Martin Corp | 295.148 | 133.1 B | 4.3778 | 1.51 | 1.66 M | 489.12 M |
| MO | Altria Group | 32.871 | 129.05 B | 0.4588 | 1.42 | 7.25 M | 238.15 M |
| BMY | Bristol-Myers Squibb Company | 49.502 | 129.04 B | 0.3165 | 0.64 | 9.92 M | 490.89 M |
| ETN | Eaton Corp | 119.8797 | 127.01 B | 2.7943 | 2.39 | 2.53 M | 303.67 M |
| COF | Capital One Financial Corp | 112.0072 | 125.05 B | 2.7595 | 2.53 | 2.9 M | 325.07 M |
| NEM | Newmont Mining Corp | 48.9915 | 124.4 B | 0.6988 | 1.45 | 10.19 M | 499.06 M |
| BMO | Bank of Montreal | 64.6081 | 119.87 B | 0.3442 | 0.54 | 825.5 K | 53.33 M |
| BP | BP Plc ADR | 18.4064 | 115.13 B | 0.592 | 3.32 | 16.25 M | 299.1 M |
| PH | Parker-Hannifin Corp | 263.8227 | 112.53 B | 2.4111 | 0.92 | 1.3 M | 343.21 M |
| BNS | Bank of Nova Scotia | 42.6378 | 111.85 B | 0.3802 | 0.9 | 1.07 M | 45.59 M |
| MPC | Marathon Petroleum Corp | 48.4389 | 110.15 B | 1.6338 | 3.49 | 8.77 M | 424.81 M |
| ENB | Enbridge Inc | 25.3466 | 107.23 B | 0.2891 | 1.15 | 6.99 M | 177.27 M |
| CNQ | Canadian Natural Resources | 10.7841 | 100.85 B | 0.3355 | 3.21 | 5.74 M | 61.91 M |
| EQNR | Equinor ASA ADR | 12.8155 | 100.7 B | 0.3485 | 2.8 | 4.5 M | 57.64 M |
| VLO | Valero Energy Corp | 62.4523 | 97.95 B | 2.2878 | 3.8 | 4.77 M | 298.01 M |
| GD | General Dynamics Corp | 149.2765 | 96.41 B | 1.4711 | 1 | 1.43 M | 212.94 M |
| PSX | Phillips 66 | 69.2769 | 96.36 B | 1.3615 | 2 | 3.21 M | 222.65 M |
| AEM | Agnico-Eagle Mines Ltd | 54.8475 | 95.58 B | 2.2097 | 4.2 | 1.56 M | 85.66 M |
| UPS | United Parcel Service | 130.4725 | 94.47 B | 0.8558 | 0.66 | 3.89 M | 508.16 M |
| USB | U.S. Bancorp | 40.6951 | 93.09 B | 0.735 | 1.84 | 7.02 M | 285.59 M |
| EMR | Emerson Electric Company | 77.8329 | 90.7 B | 0.6504 | 0.84 | 2.04 M | 159.09 M |
| RCL | Royal Caribbean Cruises Ltd | 84.2918 | 86.32 B | 7.1945 | 9.33 | 15.16 M | 1.28 B |
| SPG | Simon Property Group | 85.4596 | 86 B | 2.5311 | 3.05 | 4.26 M | 363.74 M |
| FCX | Freeport-Mcmoran Inc | 35.5538 | 83.15 B | 0.5509 | 1.57 | 33.29 M | 1.18 B |
| TRV | The Travelers Companies Inc | 133.2553 | 82.55 B | 1.7663 | 1.34 | 1.24 M | 165.76 M |
| HLT | Hilton Inc | 118.4187 | 82.25 B | 3.0108 | 2.61 | 4.37 M | 517.99 M |
| SU | Suncor Energy Inc | 16.4417 | 80.77 B | 1.2339 | 8.11 | 14.82 M | 243.64 M |
| CI | Cigna Corp | 190.2895 | 79.66 B | 4.449 | 2.39 | 1.49 M | 284.31 M |
| JCI | Johnson Controls Intl | 50.6672 | 79.63 B | 0.2698 | 0.54 | 5.94 M | 300.87 M |
| E | Eni S.P.A. ADR | 16.1546 | 79.43 B | 0.2773 | 1.75 | 525.8 K | 8.49 M |
| WMB | Williams Companies | 17.7804 | 78.59 B | 0.2095 | 1.19 | 8 M | 142.22 M |
| PWR | Quanta Services | 77.5078 | 76.7 B | 0.6566 | 0.85 | 1.11 M | 86.12 M |
| EOG | Eog Resources | 52.4262 | 76 B | 2.8473 | 5.74 | 4.64 M | 243.22 M |
| NSC | Norfolk Southern Corp | 233.4418 | 73.96 B | 1.9825 | 0.86 | 1.32 M | 308.94 M |
| AJG | Arthur J. Gallagher & Company | 114.2908 | 73.85 B | 0.6807 | 0.6 | 876.6 K | 100.19 M |
| SLB | Schlumberger N.V. | 24.7074 | 73.27 B | 1.274 | 5.44 | 13.96 M | 345.03 M |
| APD | Air Products and Chemicals | 233.0721 | 68.92 B | 1.4047 | 0.61 | 1 M | 233.42 M |
| DB | Deutsche Bank Ag | 10.7565 | 67.53 B | 0.323 | 3.1 | 4.55 M | 48.93 M |
| ALL | Allstate Corp | 92.6534 | 67.44 B | 1.6364 | 1.8 | 2.22 M | 205.49 M |
| KMI | Kinder Morgan | 11.4382 | 67.25 B | 0.1584 | 1.4 | 13.65 M | 156.15 M |
| ET | Energy Transfer LP | 5.0395 | 66.08 B | 0.3171 | 6.71 | 43.98 M | 221.65 M |
| DLR | Digital Realty Trust | 114.9491 | 65.97 B | 0.9606 | 0.84 | 1.65 M | 189.34 M |
| TRP | Tc Energy Corp | 32.3694 | 65.19 B | 0.273 | 0.85 | 2.18 M | 70.63 M |
| BSX | Boston Scientific Corp | 39.20 | 64.69 B | 1.17 | 3.08 | 10.92 M | 428.15 M |
| URI | United Rentals | 289.0882 | 64.63 B | 8.2129 | 2.92 | 965.7 K | 279.17 M |
| PSA | Public Storage | 189.8913 | 63.62 B | 2.4439 | 1.3 | 711.49 K | 135.11 M |
| MET | Metlife Inc | 49.3504 | 63.39 B | 1.1771 | 2.44 | 8.35 M | 412.11 M |
| AFL | Aflac Inc | 43.8842 | 63.29 B | 1.0077 | 2.35 | 4.84 M | 212.28 M |
| NWG | Natwest Group Plc ADR | 3.6987 | 63.11 B | 0.051 | 1.4 | 1.4 M | 5.19 M |
| CMI | Cummins Inc | 221.2598 | 61.75 B | 2.2279 | 1.02 | 860.5 K | 190.39 M |
| WPM | Wheaton Precious Metals | 37.3856 | 60.16 B | 1.9929 | 5.63 | 3.04 M | 113.54 M |
| TFC | Truist Financial Corp | 46.1604 | 59.73 B | 1.1643 | 2.59 | 8.99 M | 414.85 M |
| HPE | Hewlett Packard Enterprise Comp | 12.4023 | 58.62 B | 0.2914 | 2.41 | 13.82 M | 171.39 M |
| TRGP | Targa Resources | 27.3139 | 58.29 B | 0.3688 | 1.37 | 1.77 M | 48.42 M |
| OXY | Occidental Petroleum Corp | 24.8251 | 56.34 B | 0.9848 | 4.13 | 22.82 M | 566.52 M |
| O | Realty Income Corp | 46.1019 | 56.3 B | 0.7499 | 1.65 | 3.67 M | 169.03 M |
| DAL | Delta Air Lines Inc | 46.3175 | 56.16 B | 2.0083 | 4.53 | 21.57 M | 999.23 M |
| NUE | Nucor Corp | 55.1953 | 55.74 B | 1.6871 | 3.15 | 3.8 M | 209.85 M |
| OKE | Oneok Inc | 34.341 | 54.38 B | 0.2086 | 0.61 | 2.76 M | 94.7 M |
| CVE | Cenovus Energy Inc | 6.3528 | 50.92 B | 0.2563 | 4.2 | 13.26 M | 84.22 M |
| F | Ford Motor Company | 8.7802 | 50.04 B | 0.09 | 1.04 | 62.18 M | 545.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.5462 | 2.5 B | 0.9156 | 3.44 | 1.3 K | 35.81 K |
| HUT | Hut 8 Corp | 65.90 | 11.95 | 22.15 | 1.33 M | 87.89 M | |
| VET | Vermilion Energy Inc | 6.9641 | 0.8229 | 13.4 | 4.05 M | 28.24 M | |
| AYA | Aya Gold and Silver Inc | 5.55 | 0.63 | 12.8 | 1.01 M | 5.59 M | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 3.37 K | 72.73 K | |
| AG | First Majestic Silver Corp | 24.4313 | 2.6246 | 12.04 | 1.66 M | 40.46 M | |
| MARI | Marimaca Copper Corp | 4.35 | 0.46 | 11.83 | 225 K | 978.75 K | |
| IVQ | Invesque Inc CAD | 3.20 | 0.33 | 11.5 | 37.3 K | 119.36 K | |
| CGG | China Gold Int Resources Corp | 3.225 | 0.3266 | 11.27 | 309.55 K | 998.31 K | |
| MUX | Mcewen Mining Inc | 16.00 | 1.60 | 11.11 | 95.23 K | 1.52 M | |
| FVI | Fortuna Mines Inc | 10.19 | 0.98 | 10.64 | 1.36 M | 13.87 M | |
| EDR | Endeavour Silver Corp | 7.7366 | 0.691 | 9.81 | 1.46 M | 11.28 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2434 | 0.266 | 8.93 | 407.25 K | 1.32 M | |
| CG | Centerra Gold Inc | 7.7905 | 0.6266 | 8.75 | 1.06 M | 8.3 M | |
| GDL | Goodfellow Inc | 6.2745 | 0.5019 | 8.69 | 23.2 K | 145.57 K | |
| SVM | Silvercorp Metals Inc | 8.0062 | 0.6336 | 8.59 | 1.08 M | 8.68 M | |
| ARIS | Aris Gold Corporation | 6.0413 | 0.4712 | 8.46 | 344.8 K | 2.08 M | |
| SU | Suncor Energy Inc | 20.7513 | 1.5704 | 8.19 | 24.73 M | 513.16 M | |
| TXG | Torex Gold Resources Inc | 16.1703 | 1.2048 | 8.05 | 562.39 K | 9.09 M | |
| DPM | Dundee Precious Metals Inc | 7.7083 | 0.5614 | 7.86 | 750.92 K | 5.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1309 | 0.2145 | 7.35 | 1.37 M | 4.28 M | |
| CHR | Chorus Aviation Inc | 27.6627 | 1.8672 | 7.24 | 1.87 M | 51.71 M | |
| FEC | Frontera Energy Corp | 6.001 | 0.3994 | 7.13 | 385.4 K | 2.31 M | |
| IMO | Imperial Oil | 24.9398 | 1.6161 | 6.93 | 2.88 M | 71.8 M | |
| PAAS | Pan American Silver Corp | 39.3521 | 2.4393 | 6.61 | 711.88 K | 28.01 M | |
| PD | Precision Drilling Corp | 30.98 | 1.92 | 6.61 | 180.15 K | 5.58 M | |
| BTO | B2Gold Corp | 5.1038 | 0.312 | 6.51 | 6.23 M | 31.8 M | |
| CS | Capstone Mining Corp | 3.85 | 0.23 | 6.35 | 2.34 M | 9 M | |
| KNT | K92 Mining Inc | 6.96 | 0.40 | 6.1 | 1.17 M | 8.14 M | |
| III | Imperial Metals Corp | 4.76 | 0.27 | 6.01 | 99.5 K | 473.6 K | |
| SGY | Surge Energy Inc | 3.4637 | 0.1961 | 6 | 179.14 K | 620.49 K | |
| OVV | Ovintiv Inc | 25.244 | 1.4216 | 5.97 | 765.73 K | 19.33 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.3129 | 0.3549 | 5.96 | 16.15 K | 101.95 K | |
| K | Kinross Gold Corp | 7.9544 | 0.4444 | 5.92 | 5.57 M | 44.32 M | |
| USA | Americas Silver Corp | 8.675 | 0.475 | 5.79 | 232.2 K | 2.01 M | |
| BNE | Bonterra Energy Corp | 3.30 | 0.18 | 5.77 | 77.89 K | 257.03 K | |
| WPM | Wheaton Precious Metals Corp | 46.908 | 2.5072 | 5.65 | 1.65 M | 77.37 M | |
| MDI | Major Drilling Grp | 7.02 | 0.37 | 5.56 | 208.33 K | 1.46 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.37 | 0.53 | 5.39 | 25.7 K | 266.53 K | |
| PXT | Parex Resources Inc | 15.8713 | 0.799 | 5.3 | 1.16 M | 18.47 M | |
| MX | Methanex Corp | 45.6529 | 2.2868 | 5.27 | 353.06 K | 16.12 M | |
| WCP | Whitecap Resources Inc | 4.0863 | 0.2013 | 5.18 | 3.47 M | 14.19 M | |
| CGY | Calian Group Ltd | 53.8525 | 2.6022 | 5.08 | 72.27 K | 3.89 M | |
| AGI | Alamos Gold Inc Cls A | 9.3933 | 0.45 | 5.03 | 2.13 M | 20.03 M | |
| IPCO | International Petroleum Corp | 4.32 | 0.20 | 4.85 | 485.4 K | 2.1 M | |
| NANO | Nano One Materials Corp | 5.66 | 0.26 | 4.81 | 378.9 K | 2.14 M | |
| IMG | Iamgold Corp | 4.18 | 0.19 | 4.76 | 4.1 M | 17.12 M | |
| LUG | Lundin Gold Inc | 8.5352 | 0.383 | 4.7 | 240.7 K | 2.05 M | |
| LSPD | Lightspeed Commerce Inc. | 102.44 | 4.53 | 4.63 | 853.3 K | 87.41 M | |
| FNV | Franco-Nevada Corp | 139.5184 | 6.0924 | 4.57 | 882.1 K | 123.07 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.9487 | 0.3011 | 4.53 | 300 | 2.08 K | |
| POU | Paramount Resources Ltd | 4.6635 | 0.2009 | 4.5 | 653.07 K | 3.05 M | |
| SSRM | Ssr Mining Inc | 19.0202 | 0.8141 | 4.47 | 815.9 K | 15.52 M | |
| WDO | Wesdome Gold Mines Ltd | 8.91 | 0.38 | 4.45 | 392.83 K | 3.5 M | |
| SII | Sprott Inc | 36.9838 | 1.5503 | 4.38 | 164.1 K | 6.07 M | |
| AC | Air Canada | 25.07 | 1.05 | 4.37 | 6.8 M | 170.43 M | |
| MG | Magna International Inc | 91.0084 | 3.6882 | 4.22 | 1.76 M | 160.3 M | |
| PSK | Prairiesky Royalty Ltd | 6.9265 | 0.2803 | 4.22 | 386.9 K | 2.68 M | |
| ABX | Barrick Mining Corp | 22.3381 | 0.9028 | 4.21 | 9.38 M | 209.46 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.49 | 0.18 | 4.18 | 650 | 2.92 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.8215 | 0.2315 | 4.14 | 7.98 K | 46.43 K | |
| AEM | Agnico Eagle Mines Ltd | 68.9306 | 2.7365 | 4.13 | 1.27 M | 87.88 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.86 | 0.485 | 3.92 | 3.05 M | 39.21 M | |
| NXE | Nexgen Energy Ltd | 5.06 | 0.19 | 3.9 | 3.91 M | 19.81 M | |
| CVE | Cenovus Energy Inc | 8.0014 | 0.3003 | 3.9 | 17.59 M | 140.76 M | |
| EFX | Enerflex Ltd | 7.9789 | 0.291 | 3.79 | 352.6 K | 2.81 M | |
| EDV | Endeavour Mining Corp | 22.0661 | 0.8012 | 3.77 | 894.4 K | 19.74 M | |
| WILD | Wildbrain Ltd | 3.60 | 0.13 | 3.75 | 474.6 K | 1.71 M | |
| HLF | High Liner | 9.7056 | 0.3446 | 3.68 | 42.1 K | 408.61 K | |
| ELD | Eldorado Gold | 15.7939 | 0.5491 | 3.6 | 748.71 K | 11.83 M | |
| IVN | Ivanhoe Mines Ltd | 8.09 | 0.28 | 3.59 | 3.07 M | 24.82 M | |
| CTC | Canadian Tire Corp Ltd | 183.5247 | 6.1657 | 3.48 | 488 | 89.56 K | |
| NG | Novagold Res Inc | 11.77 | 0.39 | 3.43 | 626.55 K | 7.37 M | |
| EQX | Equinox Gold Corp | 11.6493 | 0.3796 | 3.37 | 1.01 M | 11.82 M | |
| GTE | Gran Tierra Energy Inc | 12.30 | 0.40 | 3.36 | 79.45 K | 977.24 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2111 | 0.396 | 3.35 | 647.32 K | 7.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.9301 | 0.4508 | 3.34 | 13.91 M | 193.8 M | |
| SKE | Skeena Resources Ltd | 14.88 | 0.48 | 3.33 | 101.25 K | 1.51 M | |
| DLCG | Dominion Lending Centres Inc | 3.0448 | 0.0968 | 3.28 | 45.5 K | 138.54 K | |
| AVNT | Avant Brands Inc | 19.20 | 0.60 | 3.23 | 35.28 K | 677.32 K | |
| PBL | Pollard Banknote Ltd | 40.134 | 1.2433 | 3.2 | 10.97 K | 440.15 K | |
| FFN | North American Financial 15 Split Corp | 3.1187 | 0.0961 | 3.18 | 264.1 K | 823.65 K | |
| FM | First Quantum Minerals Ltd | 29.621 | 0.9084 | 3.16 | 3.36 M | 99.66 M | |
| WEF | Western Forest Products Inc | 4.1359 | 0.1246 | 3.11 | 56.09 K | 231.98 K | |
| AGF-B | AGF Management Limited | 5.4802 | 0.1618 | 3.04 | 440.89 K | 2.42 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.50 | 0.31 | 3.04 | 3.4 K | 35.7 K | |
| SIA | Sienna Senior Living Inc | 9.4847 | 0.2769 | 3.01 | 1.06 M | 10.08 M | |
| FRU | Freehold Royalties Ltd | 4.7603 | 0.1384 | 2.99 | 393.74 K | 1.87 M | |
| SRV-UN | SIR Royalty Income Fund | 3.1804 | 0.092 | 2.98 | 35.2 K | 111.94 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.8772 | 0.5123 | 2.95 | 880.24 K | 15.74 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.9397 | 0.3752 | 2.77 | 2.01 M | 27.95 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.37 | 0.52 | 2.76 | 1.9 K | 36.8 K | |
| OR | Osisko Gold Royalties Ltd | 13.4159 | 0.3545 | 2.71 | 479.13 K | 6.43 M | |
| MTY | Mty Food Group Inc | 44.4175 | 1.1454 | 2.65 | 68.4 K | 3.04 M | |
| SEA | Seabridge Gold Inc | 18.0978 | 0.4601 | 2.61 | 103.72 K | 1.88 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0031 | 0.2519 | 2.58 | 1.4 K | 14 K | |
| SLS | Solaris Resources Inc | 7.27 | 0.18 | 2.54 | 213.5 K | 1.55 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.3991 | 1.5664 | 2.53 | 1.6 K | 101.44 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.39 | 0.60 | 2.52 | 57.23 K | 1.4 M | |
| TSND | Terrascend Corp | 19.68 | 0.48 | 2.5 | 631.4 K | 12.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.9465 | 255.58 B | 0.2079 | 1.41 | 1.9 K | 28.44 K |
| BRDCY | Bridgestone Corporation | 19.97 | 32.43 B | 0.31 | 1.58 | 30.3 K | 605.09 K |
| LUGDF | Lundin Gold Inc | 7.7077 | 16.59 B | 0.311 | 4.2 | 4 K | 30.83 K |
| LNWO | Light & Wonder, Inc. | 47.74 | 6.19 B | 0.51 | 1.08 | 426.7 K | 20.37 M |
| CSCCF | Capstone Copper Corp. | 3.0577 | 5.86 B | 0.1921 | 6.7 | 167.68 K | 512.73 K |
| HOS | Hornbeck Offshore Services, Inc | 5.33 | 2.01 B | 0.38 | 7.68 | 4.87 M | 25.97 M |
| WHTCF | WashTec AG | 7.3234 | 760.04 M | 0.5934 | 8.82 | 286.55 K | 2.1 M |
| MARIF | Marimaca Copper Corp. | 3.46 | 608.21 M | 0.39 | 12.7 | 3.2 K | 11.07 K |
| ONEI | OneMeta AI | 6.20 | 9.49 M | 0.05 | 0.81 | 7.99 K | 49.55 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.52 | 6.19 M | 0.24 | 5.61 | 16.58 M | 74.92 M |
| RNVA | Rennova Health Inc | 149000.00 | 4.31 M | 9000.00 | 6.43 | 1 | 149 K |
| MMEX | MMEX Resources Corporation | 63.00 | 2.23 M | 7.00 | 12.5 | 94.97 K | 5.98 M |
| DNAX | DNA Brands Inc | 3.25 | 339.48 K | 1.06 | 48.4 | 156.82 K | 509.67 K |
| CMBMF | Cambium Networks Corporation | 44.82 | 145.15 K | 1.78 | 4.14 | 478.92 K | 21.46 M |
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 72.69 K | 7.00 | 30.43 | 111.49 M | 3.34 B |
| EVKG | Ever-Glory International Group Inc. | 4.17 | 2.92 K | 0.04 | 0.97 | 503 K | 2.1 M |
| AFIIQ | Armstrong Flooring Inc | 3.92 | 2.18 K | 0.07 | 1.82 | 290.7 K | 1.14 M |
| SIMPQ | Simply Inc | 3.758 | 1.55 K | 0.108 | 2.96 | 3.17 K | 11.92 K |
| GTEH | GenTech Holdings Inc | 36.50 | 1.22 K | 1.50 | 4.29 | 97.95 K | 3.58 M |
| FLES | 4 Less Group Inc | 3.06 | 884 | 0.17 | 5.88 | 36.71 K | 112.33 K |
| MDLM | Medley Management Inc | 10.35 | 612 | 0.10 | 0.98 | 58.73 K | 607.8 K |
| VYGVQ | Voyager Digital Ltd | 15.25 | 2 | 0.20 | 1.33 | 1.43 M | 21.8 M |
| SIRC | Solar Integrated Roofing Corporation | 241.50 | 19.35 | 8.71 | 30.68 K | 7.41 M | |
| CBDHF | Hempfusion Wellness Inc | 3.26 | 0.26 | 8.67 | 80.63 K | 262.85 K | |
| LTSAP | Osaic Financial Services, Inc. | 11.3108 | 0.2908 | 2.64 | 3.1 K | 35.06 K | |
| VRSSF | Versus Systems Inc | 10.98 | 0.17 | 1.57 | 29.2 K | 320.62 K | |
| HYREQ | HyreCar Inc. | 11.84 | 0.12 | 1.02 | 853.49 K | 10.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVX | Leviathan Gold Ltd | 3.40 | 17.51 M | 0.35 | 11.48 | 91.72 K | 311.85 K |
| LITT | Roadman Investments Corp | 5.3667 | 3.2667 | 155.56 | 814.09 K | 4.37 M | |
| KEEK | Personas Social Incorporated | 12.00 | 6.00 | 100 | 186.36 K | 2.24 M | |
| DM | Datametrex AI Limited | 10.50 | 4.20 | 66.67 | 25.53 M | 268.03 M | |
| QNTA | Datametrex AI Limited | 10.50 | 4.20 | 66.67 | 850.89 K | 8.93 M | |
| ESKR | Esker Infrastructure Corp. | 6.225 | 2.40 | 62.75 | 1.21 M | 7.51 M | |
| CMC | Cielo Waste Solutions Corp | 6.225 | 2.40 | 62.75 | 1.21 M | 7.51 M | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 1.5794 | 50 | 24.65 K | 116.78 K | |
| DMGI | DMG Blockchain Solutions Inc | 4.58 | 0.76 | 19.9 | 14.55 M | 66.62 M | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | 8.00 | 14.81 | 368.85 K | 22.87 M | |
| OBUL | One Bullion Limited | 5.00 | 0.625 | 14.29 | 3.28 K | 16.4 K | |
| JUGR | Juggernaut Exploration Ltd | 3.60 | 0.40 | 12.5 | 19.43 K | 69.95 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.78 | 0.50 | 11.68 | 37 K | 176.86 K | |
| MANU | Manhattan Uranium Discovery Corp. | 41.00 | 4.00 | 10.81 | 2.2 K | 90.28 K | |
| MON | Montero Mining and Exploration Ltd | 5.04 | 0.48 | 10.53 | 8.85 K | 44.6 K | |
| CDA | Canuc Resources Corporation | 3.30 | 0.30 | 10 | 16.19 K | 53.43 K | |
| SGML | Sigma Lithium Corporation | 5.25 | 0.45 | 9.37 | 35.8 K | 187.95 K | |
| PERU | Chakana Copper Corp | 6.20 | 0.50 | 8.77 | 37.41 K | 231.94 K | |
| ARU | Aurania Resources Ltd | 3.50 | 0.26 | 8.02 | 20.51 K | 71.78 K | |
| KTN | Kootenay Silver Inc | 4.30 | 0.30 | 7.5 | 65.22 K | 280.45 K | |
| NCP | Nickel Creek Platinum Corp. | 15.00 | 1.00 | 7.14 | 3.81 K | 57.21 K | |
| NEXM | NexMetals Mining Corp. | 6.40 | 0.40 | 6.67 | 27.78 K | 177.79 K | |
| SRGE | Surge Digital Inc. | 9.03 | 0.49 | 5.74 | 556.2 K | 5.02 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | 0.2627 | 5.56 | 44.98 K | 224.52 K | |
| EU | enCore Energy Corp | 3.57 | 0.18 | 5.31 | 139.63 K | 498.49 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 2.79 K | 27.95 K | |
| CKG | Chesapeake Gold Corp | 4.93 | 0.23 | 4.89 | 61.97 K | 305.5 K | |
| AMX | Amex Exploration Inc | 3.14 | 0.14 | 4.67 | 159.56 K | 501.02 K | |
| ELBM | Electra Battery Materials Corp | 7.47 | 0.27 | 3.75 | 64.83 K | 484.3 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | 0.1667 | 3.7 | 450 | 2.1 K | |
| RAGE | Renegade Gold Inc. | 43.50 | 1.50 | 3.57 | 2.23 K | 97.14 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.65 | 0.12 | 3.4 | 96.7 K | 352.96 K | |
| BQE | BQE Water Inc | 19.10 | 0.58 | 3.13 | 1.14 K | 21.83 K | |
| DFSC | DEFSEC Technologies Inc. | 1344.00 | 35.00 | 2.67 | 354 | 475.78 K | |
| IMM | International Metals Mining Corp. | 7.80 | 0.20 | 2.63 | 448 | 3.49 K | |
| GWM | Galway Metals Inc | 3.54 | 0.09 | 2.61 | 136.5 K | 483.21 K | |
| VRR | VR Resources Ltd | 3.95 | 0.10 | 2.6 | 1.93 K | 7.6 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.12 | 0.07 | 2.3 | 144.6 K | 451.15 K | |
| TUD | Tudor Gold Corp | 3.13 | 0.07 | 2.29 | 51.04 K | 159.76 K | |
| LTNG | Lightning Resource Corp. | 4.50 | 0.10 | 2.27 | 4.2 K | 18.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.229 | 0.2687 | 2.25 | 62.53 K | 764.69 K | |
| VIPR | Silver Viper Minerals Corp | 4.60 | 0.10 | 2.22 | 7.7 K | 35.4 K | |
| THRM | Therma Bright Inc | 3.84 | 0.08 | 2.13 | 425.41 K | 1.63 M | |
| ITR | Integra Resources Corp | 10.80 | 0.175 | 1.65 | 40.52 K | 437.62 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1958 | 0.0748 | 1.46 | 4.9 K | 25.46 K | |
| LA | Los Andes Copper Ltd | 6.95 | 0.05 | 0.72 | 12.05 K | 83.78 K | |
| BCF | Builders Capital Mortgage Corp | 5.6893 | 0.0316 | 0.56 | 1 K | 5.69 K |