Gainer Valuations for 25 March 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 25 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 21.3575 60.06 B 0.2025 0.96 988.5 K 21.11 M
LNG Cheniere Energy 69.2573 59.63 B 0.4969 0.72 1.27 M 88.13 M
BMNR Bitmine Immersion Technologies Inc 200.1413 13.11 B 59.7825 42.59 4 800.57
GSAT Globalstar 20.85 10.96 B 0.90 4.51 716.79 K 14.95 M
SIM Grupo Simec S.A. DE C.V. ADR 12.2933 3.99 B 0.4933 4.18 1.13 K 13.84 K
NHC National Healthcare Corp 63.8981 3.33 B 0.3365 0.53 34.2 K 2.19 M
PRK Park National Corp 109.9029 3.3 B 0.8446 0.77 55.2 K 6.07 M
UUUU Energy Fuels Inc 5.79 1.9 B 0.08 1.4 3.76 M 21.75 M
CET Central Securities Corp 26.9683 1.68 B 0.1443 0.54 13.8 K 372.16 K
TMP Tompkinstrustco 69.8052 1.48 B 2.1358 3.16 31.6 K 2.21 M
BHB Bar Harbor Bankshares 23.5644 712.72 M 0.8905 3.93 29.3 K 690.44 K
HYLN Hyliion Holdings Corp. 11.44 535.79 M 0.17 1.51 8.58 M 98.17 M
CTGO Contango Ore Inc 19.00 508.97 M 1.50 8.57 202 3.84 K
SENS Senseonics Holdings 57.60 476.92 M 3.40 6.27 1.14 M 65.38 M
CIX Compx International Inc 10.5077 459.11 M 0.095 0.91 4.67 K 49.1 K
RLGT Radiant Logistics 6.58 451 M 0.16 2.49 119.25 K 784.66 K
CMCL Caledonia Mining Cp 11.3006 398.5 M 0.4152 3.81 98.12 K 1.11 M
BRBS Blue Ridge Bankshare 12.9914 365.03 M 0.0994 0.77 19.04 K 247.34 K
ELA Envela Corp 5.25 303.77 M 0.06 1.16 33.7 K 176.93 K
EVI Evi Industries Inc 28.7131 282.25 M 1.7838 6.62 15 K 430.7 K
GENC Gencor Industries IN 12.98 257.24 M 0.14 1.09 49.85 K 647.12 K
PED Pedevco Corp 31.00 201.24 M 1.00 3.33 38.58 K 1.2 M
INTT Intest Corp 10.64 179.56 M 0.57 5.66 105.93 K 1.13 M
USBC USBC, Inc. 148.00 166.31 M 9.60 6.94 825 122.1 K
PLG Platinum Group Metals Ltd 3.81 133 M 0.07 1.87 401.77 K 1.53 M
SIF Sifco Industries 11.97 121.93 M 0.67 5.93 43 K 514.71 K
LODE Comstock Mining Inc 51.40 113.23 M 5.20 11.26 198.77 K 10.22 M
OPHC Optimumbank Hlds 3.81 113.04 M 0.07 1.87 11.58 K 44.11 K
STXS Stereotaxis Inc 6.91 96.2 M 0.28 4.22 230.64 K 1.59 M
EP Empire Petroleum Corp 5.80 85.7 M 0.60 11.54 23.12 K 134.13 K
FSI Flexible Solutions International Inc 3.7693 78.56 M 0.1559 4.31 61 K 229.93 K
CEV Eaton Vance California Muni Income Trust 10.243 74.2 M 0.0585 0.57 18.46 K 189.07 K
CVU CPI Aerostructures 4.44 64 M 0.06 1.37 105.05 K 466.42 K
ANVS Annovis Bio Inc 33.01 51.64 M 3.01 10.03 163.59 K 5.4 M
IBIO Ibio Inc 810.00 51.36 M 70.00 9.46 10.07 K 8.16 M
FSP Franklin Street Properties 4.3714 45.85 M 0.064 1.49 493.1 K 2.16 M
ATNM Actinium Pharmaceuticals Inc 8.47 44.33 M 0.17 2.05 460.85 K 3.9 M
SER Serina Therapeutics Inc 63.2143 42.93 M 5.00 8.59 16.75 K 1.06 M
GRF Eagle Capital Growth Fund 6.0027 40.87 M 0.05 0.84 300 1.8 K
ZDGE Zedge Inc Cl B 13.1417 36.01 M 0.8361 6.79 724.71 K 9.52 M
NNVC Nanoviricides Inc 5.50 35.24 M 0.90 19.57 643.6 K 3.54 M
MLSS Milestone Scientific 3.61 29.81 M 0.18 5.25 446.85 K 1.61 M
GPUS Hyperscale Data, Inc. 590310.5625 27.46 M 57416.25 10.77 57 33.65 M
MI Nft Limited Class A Ordinary Share 1975.00 27.41 M 137.00 7.45 145 K 286.38 M
LSF Laird Superfood Inc 35.58 26.86 M 1.72 5.08 75.8 K 2.7 M
CPHI China Pharma Holdings 84.00 25.48 M 0.98 1.18 2.27 K 191.02 K
CVM Cel-Sci Corp 525.00 24.27 M 18.60 3.67 20.84 K 10.94 M
UAVS Ageagle Aerial Systems Inc 6750.00 21.89 M 340.00 5.3 2.38 K 16.05 M
SRXH Srx Health Solutions Inc 272.00 17.91 M 8.8889 3.38 381 103.63 K
UUU Universal Security Instruments 5.3889 16.02 M 0.2357 4.57 249 K 1.34 M
AIRI Air Industries Group Inc 14.30 12.48 M 0.40 2.88 17.58 K 251.34 K
MYND Mynd.Ai Inc ADR 21.3214 12.46 M 0.8046 3.92 10.75 K 229.21 K
REED Reed's, Inc. 324.00 11.98 M 3.00 0.93 1.43 K 464.29 K
TOVX Theriva Biologics Inc 175.00 8.72 M 10.00 6.06 22.96 K 4.02 M
AMBO Ambow Education Holding Ltd ADR 23.90 4.61 M 1.30 5.75 9.39 K 224.52 K
YCBD Cbdmd Inc 1411.1986 4.55 M 54.00 3.98 1.08 K 1.53 M
BQ Boqii Holding Ltd ADR 1050.00 3.49 M 88.00 9.15 2.69 K 2.83 M
PW Power REIT 43.25 2.5 M 0.94 2.22 34.87 K 1.51 M
ITP IT Tech Packaging Inc 6.577 2.14 M 0.077 1.18 512.12 K 3.37 M
OGEN Oragenics Inc 1692.00 1.7 M 234.00 16.05 3.8 K 6.42 M
MTNB Matinas Biopharma Hl 56.00 1.17 M 3.50 6.67 29.65 K 1.66 M
VTAK Catheter Precision Inc 51680.00 286.48 K 2185.00 4.41 46 2.38 M
SCPX Scorpius Holdings Inc 1548.00 36.69 K 28.00 1.84 3.35 K 5.18 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 3.40 502.79 K 0.20 6.25 300 1.02 K
ROAD Mineral Road Discovery Inc. 3.375 0.135 4.17 10.57 K 35.69 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 99.67 1.89 1.93 8.57 K 854.17 K
FC Feeder Cattle 149.125 1.80 1.22 4.8 K 716.55 K
CC Cocoa 2473.00 20.00 0.82 11.52 K 28.49 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14278.04 5.79 T 226.8896 1.61 123.64 M 1.77 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 41.7749 1.55 T 0.4008 0.97 17.54 M 732.61 M
TSLA Tesla Inc 213.4633 1.52 T 3.3733 1.61 117.67 M 25.12 B
WMT Walmart Inc. 41.6444 1.03 T 0.2797 0.68 28.13 M 1.17 B
MU Micron Technology 82.0119 899.74 B 1.0631 1.31 23.63 M 1.94 B
ASML ASML Holding N.V. ADR 557.5093 576.7 B 5.1741 0.94 1.09 M 607.05 M
COST Costco Wholesale 327.8974 463.72 B 7.858 2.46 4.31 M 1.41 B
PLTR Palantir Technologies Inc 22.58 412.61 B 0.70 3.2 74.59 M 1.68 B
CSCO Cisco Systems Inc 43.4701 408.49 B 0.7401 1.73 34.54 M 1.5 B
AZN Astrazeneca Plc ADR 89.4625 293.14 B 1.638 1.87 3.4 M 304.18 M
PANW Palo Alto Networks Inc 53.9133 284.85 B 0.4134 0.77 7.37 M 397.46 M
LIN Linde Plc 255.3773 240.9 B 3.3722 1.34 1.85 M 471.91 M
KLAC K L A-Tencor Corp 284.0622 195.48 B 1.4421 0.51 1.19 M 337.47 M
PEP Pepsico Inc 119.5633 194.08 B 0.7021 0.59 5.83 M 696.77 M
VZ Verizon Communications Inc 41.5998 191.36 B 0.2683 0.65 18.05 M 750.77 M
TMUS T-Mobile US 118.7239 168.6 B 1.0769 0.92 4.26 M 505.68 M
BKNG Booking Holdings Inc 89.0921 132.48 B 2.5987 3 10.53 M 938.36 M
STX Seagate Technology 62.4141 128.12 B 1.4111 2.31 2.68 M 167.31 M
SBUX Starbucks Corporation 95.7093 125.06 B 2.1219 2.27 8.15 M 779.94 M
WDC Western Digital Cp 48.2046 121.22 B 0.2935 0.61 4.65 M 224.35 M
ADP Automatic Data Processing, Inc. 168.0421 120.08 B 1.5546 0.93 2.14 M 359.43 M
PDD Pinduoduo Inc ADR 127.53 116.93 B 3.35 2.7 12.43 M 1.58 B
SNY Sanofi-Aventis S.A. ADR 40.3065 113.74 B 0.5163 1.3 1.83 M 73.92 M
MAR Marriot International 141.0796 110.79 B 3.1667 2.3 2.13 M 301.2 M
EQIX Equinix Inc 606.1118 104.34 B 5.2435 0.87 386.5 K 234.26 M
MRNA Moderna 133.33 103.15 B 1.72 1.31 5.7 M 759.98 M
CSX CSX Corp 29.767 96.42 B 0.4269 1.46 9.77 M 290.96 M
REGN Regeneron Pharmaceuticals 460.3699 95.82 B 3.1388 0.69 1.41 M 650.73 M
CMCSA Comcast Corporation 45.0404 88.24 B 0.3041 0.68 18.63 M 839.22 M
MELI MercadoLibre Inc 1402.50 88.21 B 14.65 1.06 610.07 K 855.62 M
MDLZ Mondelez Intl Inc 51.1941 86.49 B 0.4371 0.86 6.53 M 334.24 M
DASH Doordash Inc Cl A 131.75 86.05 B 6.22 4.95 3.02 M 397.43 M
ROST Ross Stores Inc 112.5547 78.83 B 3.3202 3.04 1.77 M 199.37 M
ORLY O'Reilly Automotive 33.1322 74.3 B 0.5414 1.66 7.08 M 234.74 M
HON Honeywell International Inc. Common Stock 181.9469 72.41 B 1.4122 0.78 2.35 M 428.08 M
NXPI Nxp Semiconductors 174.9383 66.8 B 3.6851 2.15 3.51 M 614.49 M
FAST Fastenal Company 21.8224 61.05 B 0.439 2.05 6.48 M 141.51 M
ARGX Argenx Se ADR 293.45 58.57 B 9.56 3.37 230.86 K 67.75 M
LITE Lumentum Hld 85.74 56.77 B 6.74 8.53 5.48 M 469.48 M
PCAR Paccar Inc 51.1052 55.89 B 0.8751 1.74 3.18 M 162.71 M
GRMN Garmin Ltd 114.5242 55.72 B 0.6914 0.61 684.3 K 78.37 M
EBAY Ebay Inc 53.2233 55.69 B 0.4123 0.78 5.71 M 303.67 M
CCEP Coca-Cola Europacific Partners Plc 45.2194 50.86 B 1.3784 3.14 1.38 M 62.4 M
XEL XCEL Energy Inc 56.32 50.28 B 0.3584 0.64 3.48 M 195.73 M
FITB Fifth Third Bancorp 31.0636 49.63 B 1.1938 4 5.67 M 176.1 M
EXC Exelon Corp 25.9429 47.64 B 0.2632 1.02 5.88 M 152.47 M
ONC BeiGene, Ltd. 328.52 42.98 B 7.90 2.46 214.5 K 70.47 M
RVMD Revolution Medicines Inc 45.47 42.8 B 0.88 1.97 682.6 K 31.04 M
PAYX Paychex Inc 85.0792 42.26 B 1.1683 1.39 1.7 M 144.77 M
EXPE Expedia Group Inc 172.8864 37.91 B 8.4335 5.13 3.76 M 649.27 M
VOD Vodafone Grp Plc ADR 13.0806 37.72 B 0.2783 2.17 4.55 M 59.53 M
BIIB Biogen Inc 273.97 37.61 B 8.28 3.12 1.69 M 461.67 M
UAL United Airlines Holdings Inc 56.05 37.61 B 2.22 4.12 21.5 M 1.21 B
NTAP Netapp Inc 62.1145 36.86 B 1.4496 2.39 1.89 M 117.48 M
ACGL Arch Capital Grp Ltd 36.3338 36.13 B 0.9128 2.58 1.55 M 56.21 M
AXON Axon Enterprise Inc 136.77 34.46 B 3.32 2.49 471.3 K 64.46 M
STLD Steel Dynamics Inc 43.757 34.15 B 1.3441 3.17 2.08 M 91.11 M
GMAB Genmab A/S ADR 32.39 33.89 B 0.74 2.34 378.2 K 12.25 M
RKLB Rocket Lab USA Inc 11.89 33.49 B 0.54 4.76 3.11 M 37 M
NTRS Northern Trust Corp 88.5165 32.57 B 3.0787 3.6 912.6 K 80.78 M
HBAN Huntington Bcshs 12.6718 32.37 B 0.4083 3.33 10.76 M 136.33 M
RYAAY Ryanair Hlds Plc ADR 42.829 30.58 B 0.2777 0.65 889.09 K 38.08 M
KHC Kraft Heinz Company 30.8717 30.17 B 0.7639 2.54 5.41 M 167.16 M
CINF Cincinnati Financial 93.7421 29.24 B 1.2902 1.4 526 K 49.31 M
FLEX Flextronics Intl Ltd 12.5617 28.54 B 0.3055 2.49 4.28 M 53.74 M
ULTA Ulta Beauty Inc 306.59 28.25 B 5.59 1.86 1.17 M 357.82 M
DLTR Dollar Tree Inc 111.08 27.58 B 0.58 0.52 1.22 M 135.66 M
UTHR United Therapeutic 168.35 26.1 B 4.17 2.54 370.81 K 62.43 M
FOX Fox Corp Cl B 35.8243 25.98 B 0.4382 1.24 1.63 M 58.43 M
FCNCA First Citizens Bancs 807.2685 25.91 B 44.0986 5.78 59.6 K 48.11 M
EXPD Expeditors Intl 97.6875 25.7 B 1.152 1.19 843.1 K 82.36 M
PFG Principal Financial Group Inc 49.8738 24.96 B 1.4619 3.02 1.76 M 87.84 M
CASY Casey's General Stor 205.7344 24.94 B 5.6693 2.83 196.39 K 40.4 M
INCY Incyte Corp 79.78 24.9 B 1.30 1.66 1.04 M 83.34 M
LPLA Lpl Financial Hld 135.5353 24.39 B 3.6207 2.74 542.4 K 73.51 M
INSM Insmed Inc 34.47 24.13 B 0.495 1.46 556.4 K 19.18 M
TROW T Rowe Price Group 137.0136 24.01 B 1.4015 1.03 1.23 M 168.16 M
BNTX Biontech Se ADR 93.8865 22.78 B 1.0659 1.15 1.3 M 122 M
SOFI SoFi Technologies Inc 16.63 22.54 B 0.15 0.91 5.36 M 89.21 M
ENTG Entegris Inc 101.788 21.83 B 1.0792 1.07 485.92 K 49.46 M
JBHT J B Hunt Transport 154.1588 21.32 B 1.805 1.18 475.81 K 73.35 M
PTC Ptc Inc 128.00 21.2 B 1.16 0.91 617.41 K 79.03 M
CDW CDW Corporation 149.9749 21.1 B 3.0161 2.05 1 M 150.66 M
EXE Expand Energy Corporation 33.3388 20.16 B 0.4429 1.35 675.2 K 22.51 M
EVRG Evergy Inc 49.0459 19.88 B 0.6476 1.34 2.43 M 119.12 M
SWKS Skyworks Solutions 149.9073 19.5 B 0.8187 0.55 1.74 M 261.04 M
WWD Woodward Inc 118.2725 19.27 B 2.2685 1.96 266.25 K 31.49 M
LNT Alliant Energy Corp 45.7057 19.13 B 0.3657 0.81 1.63 M 74.52 M
TSCO Tractor Supply Company 32.1397 19.06 B 0.6299 2 4.5 M 144.69 M
FFIV F5 Networks Inc 201.30 18.73 B 3.59 1.82 672.9 K 135.45 M
NDSN Nordson Corp 190.1453 18.42 B 1.5207 0.81 158.4 K 30.12 M
EWBC East West Bancorp 64.6646 18.37 B 1.8082 2.88 821.12 K 53.1 M
EXEL Exelixis Inc 22.05 18.03 B 0.18 0.82 1.88 M 41.46 M
NWS News Cp Cl B 23.3864 17.97 B 0.6991 3.08 431.84 K 10.1 M
PAA Plains All American Pipeline LP 6.1179 17.79 B 0.0611 1.01 4.79 M 29.32 M
HAS Hasbro Inc 80.5736 17.15 B 2.2284 2.84 756.1 K 60.92 M
ASND Ascendis Pharma ADR 131.39 16.97 B 6.47 5.18 373.32 K 49.05 M
NBIX Neurocrine Bioscienc 97.26 16.88 B 9.69 11.07 5.39 M 524.6 M
NWSA News Cp Cl A 25.0543 16.45 B 0.7265 2.99 3.6 M 90.17 M
LAMR Lamar Advertis A 73.3529 16.1 B 1.4635 2.04 421.6 K 30.93 M
PNFP Pinnacle Finl Ptnrs 84.1286 15.76 B 2.8971 3.57 656.75 K 55.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 102.1487 2.05 T 1.378 1.37 16.77 M 1.71 B
LLY Eli Lilly and Company 174.2094 1.26 T 2.7784 1.62 2.63 M 458.26 M
WMT Walmart Stores 41.7441 1.03 T 0.2803 0.68 28.13 M 1.17 B
JPM JP Morgan Chase & Company 134.3391 935.06 B 1.6996 1.28 15.61 M 2.1 B
ABBV Abbvie Inc 85.0792 521 B 0.6716 0.8 6.28 M 534.43 M
KO Coca-Cola Company 44.8196 412.12 B 0.4308 0.97 17.09 M 766.05 M
PG Procter & Gamble Company 123.8712 387.81 B 0.8538 0.69 7.52 M 931.18 M
ORCL Oracle Corporation 65.436 375.09 B 1.7162 2.69 14.84 M 971.38 M
BAC Bank of America Corporation 33.3529 357.42 B 0.6731 2.06 47.52 M 1.58 B
HD Home Depot 262.9931 354.62 B 3.9203 1.51 5.37 M 1.41 B
GE General Electric Company 62.5625 341.82 B 1.704 2.8 14.73 M 921.24 M
NVS Novartis Ag ADR 72.3224 311.59 B 0.9869 1.38 2.21 M 160.09 M
HSBC HSBC Holdings Plc ADR 21.9462 305.64 B 0.2116 0.97 2.24 M 49.1 M
MS Morgan Stanley 67.9218 303.56 B 0.6781 1.01 11.36 M 771.85 M
CAT Caterpillar Inc 204.0926 271.81 B 2.7485 1.37 2.9 M 592.23 M
GS Goldman Sachs Group 293.1292 270.21 B 1.6849 0.58 2.8 M 822.14 M
RTX Raytheon Technologies 69.8273 267.77 B 1.7833 2.62 6.36 M 444.04 M
WFC Wells Fargo & Company 34.7657 262.45 B 1.0438 3.1 28.77 M 1 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7858 247.29 B 0.1075 2.3 3.08 M 14.72 M
IBM International Business Machines 104.2208 240.36 B 1.9189 1.88 5.81 M 605.47 M
ANET Arista Networks Inc 18.25 225.1 B 0.4712 2.65 9.27 M 169.17 M
AXP American Express Company 133.5059 223.02 B 3.622 2.79 2.77 M 369.33 M
C Citigroup Inc 59.9059 206.47 B 1.3698 2.34 18.36 M 1.1 B
DIS Walt Disney Company 182.6097 205.39 B 2.1397 1.19 9.61 M 1.75 B
ABT Abbott Laboratories 107.9743 199.88 B 0.9342 0.87 5.32 M 574.43 M
BLK Blackrock Inc 645.5375 198.93 B 4.2148 0.66 462.82 K 298.77 M
APH Amphenol Corp 30.805 194.84 B 0.4059 1.34 5.07 M 156.31 M
NVO Novo Nordisk A/S ADR 64.5463 186.04 B 0.3732 0.58 712.58 K 45.99 M
NEE Nextera Energy 69.9891 185.51 B 0.5908 0.85 6.82 M 477.59 M
UNP Union Pacific Corp 193.1005 183.29 B 2.8506 1.5 2.69 M 519.31 M
DE Deere & Company 342.6293 182.4 B 5.5018 1.63 1.97 M 675.19 M
COP ConocoPhillips 45.0767 164.51 B 0.3029 0.68 9.28 M 418.1 M
SCHW The Charles Schwab Corp 60.7897 161.47 B 0.9427 1.58 6.22 M 378.15 M
TJX TJX Companies 60.4899 159.92 B 0.6971 1.17 5.51 M 333.01 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.3271 154.49 B 0.1081 1.74 1.34 M 8.47 M
BX Blackstone Inc 60.9779 150.09 B 0.7017 1.16 2.1 M 127.85 M
UL Unilever Plc ADR 53.37 144.11 B 0.305 0.57 1.38 M 73.64 M
CB Chubb Ltd 147.3308 142.96 B 2.1231 1.46 3 M 442.04 M
UBER Uber Technologies Inc 53.89 142.71 B 1.32 2.51 13.21 M 711.93 M
BA Boeing Company 247.19 140.26 B 7.95 3.32 27.55 M 6.81 B
LMT Lockheed Martin Corp 315.5368 137.46 B 4.455 1.43 1.6 M 504.26 M
ETN Eaton Corp 125.1084 137.14 B 1.2619 1.02 1.51 M 189.13 M
PGR Progressive Corp 84.1123 136.08 B 1.5532 1.88 4.32 M 363.02 M
MDT Medtronic Inc 100.0708 134.26 B 1.0301 1.04 3.94 M 394.72 M
BMY Bristol-Myers Squibb Company 50.963 131.21 B 0.3977 0.79 11.16 M 568.61 M
SYK Stryker Corp 222.904 130.28 B 1.4492 0.65 1 M 223.53 M
MO Altria Group 37.7842 129.76 B 0.5119 1.37 7.82 M 295.5 M
LOW Lowe's Companies 168.7267 128.69 B 4.0913 2.49 4.54 M 766.58 M
PLD Prologis Inc 90.6161 127.69 B 0.5293 0.59 1.75 M 158.19 M
COF Capital One Financial Corp 116.8409 126.57 B 3.6184 3.2 2.72 M 317.4 M
MCK Mckesson Corp 186.139 124.69 B 3.5488 1.94 873.9 K 162.67 M
BMO Bank of Montreal 71.1954 123.36 B 0.8805 1.25 1.56 M 111.29 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.265 118.58 B 0.0642 1.23 12.31 M 64.81 M
PH Parker-Hannifin Corp 293.6711 114.79 B 5.5324 1.92 579.9 K 170.3 M
MPC Marathon Petroleum Corp 47.5822 114.64 B 0.627 1.34 5.09 M 242.09 M
IBN Icici Bank Ltd ADR 15.4153 112.23 B 0.2901 1.92 5.93 M 91.42 M
HCA Hca Holdings Inc 179.5998 110.57 B 2.6458 1.5 1.44 M 257.96 M
SO Southern Company 50.9453 107.12 B 0.5727 1.14 4.3 M 219.25 M
WFC-PC Wells Fargo & Company 22.4702 106.59 B 0.126 0.56 360.38 K 8.1 M
SNOW Snowflake Inc Class A 216.95 102.52 B 8.35 4 4.4 M 955.63 M
GSK Glaxosmithkline Plc ADR 29.2246 102.48 B 0.162 0.56 4.76 M 139.08 M
CNQ Canadian Natural Resources 11.6397 102.33 B 0.1601 1.39 10.49 M 122.09 M
GLW Corning Inc 36.0793 102.31 B 0.849 2.41 4.51 M 162.82 M
CVS CVS Corp 62.3492 102.27 B 0.7239 1.17 5.51 M 343.34 M
VLO Valero Energy Corp 60.9131 101.89 B 0.5383 0.89 3.26 M 198.76 M
DUK Duke Energy Corp 78.676 101.04 B 0.9389 1.21 2.62 M 206.36 M
MMM 3M Company 134.7879 100.02 B 1.6821 1.26 2.66 M 358.04 M
GD General Dynamics Corp 161.5114 98.72 B 3.2651 2.06 1.02 M 164 M
UPS United Parcel Service 131.8047 97.25 B 2.6967 2.09 2.94 M 388.1 M
BN Brookfield Corporation 23.061 96.21 B 0.2082 0.91 4.06 M 93.64 M
USB U.S. Bancorp 43.8506 95.09 B 1.1344 2.66 8.73 M 382.74 M
EMR Emerson Electric Company 80.5607 95.07 B 1.0207 1.28 2.16 M 173.75 M
WM Waste Management 117.8764 94.83 B 2.4144 2.09 2.95 M 348.12 M
ELV Elevance Health Inc 341.845 94.16 B 5.5908 1.66 1.73 M 590 M
ING ING Groep N.V. ADR 8.524 93.3 B 0.1414 1.69 8.56 M 72.94 M
PNC PNC Bank 146.5433 92.74 B 5.5885 3.96 2 M 293.06 M
TT Trane Technologies Plc 153.6985 89.85 B 2.5503 1.69 909.1 K 139.73 M
RCL Royal Caribbean Cruises Ltd 81.5743 89.11 B 1.8279 2.29 4.9 M 399.56 M
SHW Sherwin-Williams Company 235.7353 87.82 B 4.8027 2.08 1.43 M 337.34 M
PWR Quanta Services 83.0491 87.46 B 1.1938 1.46 1.12 M 92.85 M
SPG Simon Property Group 86.1189 86.74 B 3.2131 3.88 3.85 M 331.74 M
CVNA Carvana Co. Class A 51.272 85.97 B 0.702 1.39 10.6 M 543.69 M
NGG National Grid Transco Plc ADR 43.7493 85.68 B 0.6129 1.42 394.1 K 17.24 M
HWM Howmet Aerospace Inc 30.9092 85.17 B 0.986 3.3 2.65 M 81.88 M
JCI Johnson Controls Intl 53.6556 85.12 B 0.7138 1.35 5.51 M 295.42 M
TRV The Travelers Companies Inc 138.4355 83.86 B 3.1713 2.34 1.4 M 194.1 M
HLT Hilton Inc 118.8531 83.78 B 1.8756 1.6 2.68 M 318.62 M
ITW Illinois Tool Works Inc 197.1807 83.4 B 2.1419 1.1 802.86 K 158.31 M
WMB Williams Companies 18.8973 83 B 0.3552 1.92 11.26 M 212.74 M
MSI Motorola Solutions 173.4601 82.25 B 2.8739 1.68 656.1 K 113.81 M
VRT Vertiv Holdings Llc. 19.3455 79.15 B 0.2093 1.09 5.12 M 98.95 M
BCS Barclays Plc ADR 8.4764 78.8 B 0.1341 1.61 9.87 M 83.7 M
GM General Motors Company 54.4805 78.47 B 0.7604 1.42 16.18 M 881.41 M
NSC Norfolk Southern Corp 240.4027 77.3 B 3.3101 1.4 1.2 M 288.75 M
FDX Fedex Corp 248.6955 77.15 B 5.3425 2.2 2.29 M 568.37 M
EOG Eog Resources 57.9306 77.14 B 0.3966 0.69 4.18 M 241.92 M
MFC Manulife Financial Corp 16.7947 76.08 B 0.1257 0.75 2.78 M 46.62 M
RACE Ferrari N.V. 193.6934 75.8 B 3.419 1.8 410.1 K 79.43 M
RSG Republic Services 92.5616 75.15 B 0.8126 0.89 1.05 M 96.89 M
NOC Northrop Grumman Corp 296.2666 74.63 B 4.7596 1.63 1.03 M 304.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 4.00 0.40 11.11 26.39 K 105.55 K
WFC Wall Financial 13.0645 1.1877 10 3.7 K 48.34 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 20.90 1.75 9.14 1.21 M 25.25 M
PYR Pyrogenesis Canada Inc 8.74 0.63 7.77 337 K 2.95 M
CWEB Charlotte's Web Holdings Inc 5.89 0.36 6.51 427.8 K 2.52 M
AIM Aimia Inc 5.38 0.29 5.7 264.9 K 1.43 M
GURU Guru Organic Energy Corp 15.97 0.77 5.07 4.2 K 67.07 K
HBP Helix Biopharm 4.20 0.20 5 2.74 K 11.51 K
MDNA Medicenna Therapeutics Corp 5.06 0.24 4.98 138.4 K 700.3 K
IFP Interfor Corp 23.6831 1.1175 4.95 860.7 K 20.38 M
AOV Amotiv Limited 5.23 0.24 4.81 796.23 K 4.16 M
GUD Knight Therapeutics Inc 5.23 0.24 4.81 796.2 K 4.16 M
BU Burcon Nutrascience Corp 79.4045 3.6394 4.8 11.98 K 951.35 K
OGI Organigram Holdings Inc 18.44 0.84 4.77 631.6 K 11.65 M
WEED Canopy Growth Corp 410.90 17.70 4.5 62.99 K 25.88 M
BOS Airboss America J 34.4958 1.4042 4.24 153.75 K 5.3 M
CIGI Colliers International Group Inc 132.1415 5.0002 3.93 50.52 K 6.68 M
CAS Cascades Inc 12.7752 0.4761 3.87 436.95 K 5.58 M
BBD-B Bombardier Inc Series B 20.25 0.75 3.85 230.99 K 4.68 M
ACB Aurora Cannabis Inc 116.90 4.30 3.82 281.09 K 32.86 M
MTY Mty Food Group Inc 47.8803 1.7091 3.7 50.4 K 2.41 M
CFP Canfor Corp 24.42 0.87 3.69 475.8 K 11.62 M
TPX-B Molson Coors Canada Inc 55.0206 1.9591 3.69 2.31 K 127.21 K
CRON Cronos Group Inc 12.02 0.40 3.44 715.8 K 8.6 M
TSND Terrascend Corp 13.60 0.45 3.42 306.9 K 4.17 M
FRX Fennec Pharmaceuticals Inc 8.35 0.27 3.34 100 835
BB Blackberry Ltd 12.49 0.40 3.31 4.54 M 56.74 M
DOO Brp Inc 97.411 3.0956 3.28 750.5 K 73.11 M
NEXT Nextsource Materials Inc 3.25 0.10 3.17 111.34 K 361.87 K
ADEN Adentra Inc 28.9162 0.8724 3.11 45.9 K 1.33 M
EQB EQB Inc 58.1031 1.6816 2.98 57.8 K 3.36 M
HOT-UN American Hotel Income Properties REIT LP 3.5781 0.103 2.96 93.76 K 335.49 K
WFG West Fraser Timber CO Ltd 74.5498 2.1273 2.94 1.23 M 92.04 M
WEF Western Forest Products Inc 5.3852 0.1512 2.89 38.7 K 208.38 K
PBL Pollard Banknote Ltd 49.0687 1.3686 2.87 19.23 K 943.44 K
LAR Lithium Argentina Ag 7.3671 0.2053 2.87 1.33 M 9.77 M
CSCI Cosciens Biopharma Inc 144.00 4.00 2.86 4.51 K 649.01 K
WJX Wajax Corp 14.8503 0.4095 2.84 58.35 K 866.46 K
MX Methanex Corp 41.9935 1.1167 2.73 273.35 K 11.48 M
BAMI Blue Ant Media Corporation 89.30 2.30 2.64 7.01 K 625.99 K
DLCG Dominion Lending Centres Inc 3.476 0.088 2.6 2.6 K 9.04 K
FTT Finning Intl 27.8987 0.7036 2.59 529.99 K 14.79 M
MDP Medexus Pharmaceuticals Inc 7.95 0.20 2.58 39.4 K 313.23 K
SVI Storagevault Canada Inc 4.3451 0.1086 2.56 67.4 K 292.86 K
HFPC-U Helios Fairfax Partners Corporation 4.41 0.11 2.56 2.8 K 12.35 K
RAY Stingray Group Inc. 5.8429 0.1293 2.26 25.1 K 146.66 K
CHR Chorus Aviation Inc 31.5355 0.6916 2.24 665.16 K 20.98 M
BPF-UN Boston Pizza Royalties Income Fund 8.8587 0.1898 2.19 42.02 K 372.26 K
ACD Accord Financial 6.1829 0.1284 2.12 1.6 K 9.89 K
PIF Polaris Infrastructure Inc 14.5237 0.3007 2.11 64.3 K 933.87 K
QSR Restaurant Brands International Inc 70.6967 1.4375 2.08 573.2 K 40.52 M
RCI-A Rogers Communications Inc 53.3689 1.0648 2.04 839 44.78 K
FOOD Goodfood Market Corp 8.53 0.17 2.03 252.17 K 2.15 M
CORS Corus Entertainment Holdings Inc. 2610.1748 51.772 2.02 1.56 K 4.07 M
CJR-B Corus Entertainment Inc 5.2203 0.1035 2.02 779.1 K 4.07 M
BLDP Ballard Power Systems Inc 28.42 0.55 1.97 1.41 M 39.95 M
APR-UN Automotive Properties Real Estate Investment Trust 8.2772 0.1592 1.96 117.38 K 971.59 K
DXT Dexterra Group Inc 4.4923 0.0837 1.9 24.6 K 110.51 K
NPI Northland Power Inc 32.8085 0.6112 1.9 890.2 K 29.21 M
NANO Nano One Materials Corp 5.37 0.10 1.9 176.9 K 949.95 K
WPK Winpak Ltd 38.4429 0.7005 1.86 101.76 K 3.91 M
BEP-UN Brookfield Renewable Partners L.P 40.7545 0.7374 1.84 189.14 K 7.71 M
ACQ Autocanada Inc 28.78 0.51 1.8 133.3 K 3.84 M
CRDL Cardiol Therapeutics Inc 4.59 0.08 1.77 320.1 K 1.47 M
PD Precision Drilling Corp 25.95 0.44 1.72 206.68 K 5.36 M
KNT K92 Mining Inc 6.58 0.11 1.7 309.8 K 2.04 M
PTM Platinum Group Metals Ltd 4.80 0.08 1.69 44.5 K 213.6 K
BPS-PC Brookfield Property Split Corp Pref C 19.7803 0.3237 1.66 100 1.98 K
RS-PA Real Estate & E-Commerce Split Corp 7.9604 0.1289 1.65 700 5.57 K
CNQ Canadian Natural Resources Ltd. 14.9923 0.2379 1.61 17.21 M 258.05 M
BBD-PB Bombardier Inc Pref B 5.9888 0.0938 1.59 13.3 K 79.65 K
XTC Exco Tech 8.3598 0.1302 1.58 208.43 K 1.74 M
DII-B Dorel Industries Inc 5.5027 0.0854 1.58 77.06 K 424.05 K
PZA Pizza Pizza Royalty Corp 7.5037 0.1152 1.56 144 K 1.08 M
CYB Cymbria Corp Cl A 57.98 0.88 1.54 19.83 K 1.15 M
BMO Bank of Montreal 88.4551 1.3163 1.51 2.14 M 189.16 M
EDV Endeavour Mining Corp 20.8727 0.3088 1.5 576.5 K 12.03 M
FEC Frontera Energy Corp 5.9344 0.0856 1.46 171.7 K 1.02 M
GIL Gildan Activewear Inc 34.2126 0.4884 1.45 324.6 K 11.11 M
NRR-UN Northview Residential REIT 20.1914 0.286 1.44 17.2 K 347.29 K
AG First Majestic Silver Corp 19.5865 0.2763 1.43 760.34 K 14.89 M
BBD-PD Bombardier Inc Pref D 7.1547 0.1003 1.42 9.7 K 69.4 K
BHC Bausch Health Companies Inc 39.26 0.55 1.42 590.3 K 23.18 M
NTR Nutrien Ltd 57.6755 0.7976 1.4 3.38 M 195.12 M
CCA Cogeco Communications Inc 94.5693 1.3041 1.4 56.02 K 5.3 M
CAE Cae Inc 34.82 0.48 1.4 586.39 K 20.42 M
EFR Energy Fuels Inc 7.30 0.10 1.39 474.7 K 3.47 M
BK Canadian Banc Corp 3.9255 0.0535 1.38 20.5 K 80.46 K
TRP TC Energy Corp 39.8325 0.5222 1.33 14.78 M 588.67 M
IMO Imperial Oil 26.9519 0.3522 1.32 1.73 M 46.62 M
TWC Twc Enterprises Ltd 20.2137 0.2632 1.32 2.1 K 42.45 K
SEC Senvest Capital 310.00 4.00 1.31 1 K 310 K
OLY Olympia Financial Group Inc 30.7366 0.383 1.26 1.1 K 33.81 K
GOOS Canada Goose Holdings Inc 51.48 0.64 1.26 265.7 K 13.68 M
SBC Brompton Split Banc Corp Cl A 4.1479 0.051 1.24 22.64 K 93.91 K
BN Brookfield Corporation 29.0605 0.3553 1.24 2.27 M 65.93 M
FCD-UN Firm Capital Property Trust 4.199 0.0512 1.23 18 K 75.58 K
STC Sangoma Technologies Corp 29.47 0.35 1.2 61.67 K 1.82 M
BCT Briacell Therapeutics Corp 631.3898 7.4281 1.19 90 56.83 K
KBL Kbro Linen Inc 35.5046 0.4168 1.19 12.9 K 458.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 43.46 84.97 B 1.775 4.26 269.35 K 11.71 M
MBGAF Mercedes-Benz Group AG 77.7432 45.23 B 1.479 1.94 8.1 K 629.72 K
BRDCY Bridgestone Corporation 20.30 31.59 B 0.40 2.01 45 K 913.5 K
LNWO Light & Wonder, Inc. 40.66 6.61 B 1.45 3.7 870 K 35.37 M
HOS Hornbeck Offshore Services, Inc 4.96 2.04 B 0.03 0.61 1.94 M 9.61 M
DVTC Development Technologies Corp 13.50 231.63 M 3.40 33.66 121 1.63 K
APHD Verde Bio Holdings Inc 9.875 18.16 M 5.60 130.99 2 19.75
BRCNF Burcon NutraScience Corp 3.82 8.82 M 0.18 4.95 22.45 K 85.75 K
ORBT Orbit International Corporation 5.716 8.2 M 0.0696 1.23 200 1.14 K
RWAX TAP REAL ESTATE TECHNOLOGIES, INC. 3.85 6.19 M 0.155 4.19 6.66 M 25.66 M
KEGS 1812 Brewing Company Inc 20.00 185.04 K 13.50 207.69 158.04 K 3.16 M
GXXM GEX Management Inc 100.00 174.04 K 10.00 11.11 295 29.5 K
ZVOI Zovio Inc 4.61 149.74 K 0.13 2.9 152.58 K 703.39 K
CMBMF Cambium Networks Corporation 43.79 5.81 K 2.19 5.26 412.32 K 18.06 M
GTEH GenTech Holdings Inc 14.50 1.22 K 3.50 31.82 107.47 K 1.56 M
CYRNQ CYRNQ 17.40 799 0.328 1.92 83.54 K 1.45 M
MDLM Medley Management Inc 7.06 612 0.31 4.59 121.82 K 860.08 K
YVRLF Liquid Media Group Ltd. 17.64 482 0.44 2.56 2.06 M 36.37 M
PEHD Perigee Holdings Inc. 5.20 130 1.60 44.44 645 3.35 K
VYGVQ Voyager Digital Ltd 21.96 2 3.06 16.19 2.3 M 50.51 M
AFOM All For One Media Corp 4.8518 2.5686 112.5 299.95 K 1.46 M
SIRC Solar Integrated Roofing Corporation 124.485 11.985 10.65 21.37 K 2.66 M
VGFCQ The Very Good Food Company Inc. 3.9324 0.0824 2.14 199.95 K 786.29 K
HYREQ HyreCar Inc. 9.22 0.15 1.65 296.08 K 2.73 M
PSBXP PS Business Parks Inc. 23.474 0.1528 0.66 9.5 K 223 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.00 59.25 M 0.75 9.09 1.04 K 9.36 K
LORD St. James Gold Corp 4.75 0.74 18.45 35.7 K 169.57 K
WWT Water Ways Technologies Inc 23.00 3.00 15 1.5 K 34.55 K
ESKR Esker Infrastructure Corp. 13.20 0.90 7.32 602.01 K 7.95 M
CMC Cielo Waste Solutions Corp 13.20 0.90 7.32 602.01 K 7.95 M
EMN Euro Manganese Inc 3.35 0.15 4.69 124.34 K 416.54 K
ELBM Electra Battery Materials Corp 6.39 0.27 4.41 44.72 K 285.74 K
OBUL One Bullion Limited 6.25 0.25 4.17 1.6 K 10 K
BQE BQE Water Inc 20.75 0.65 3.23 400 8.3 K
LTNG Lightning Resource Corp. 3.50 0.10 2.94 100 350
KORE KORE Mining Ltd 4.15 0.10 2.47 23.5 K 97.53 K
DM Datametrex AI Limited 7.20 0.15 2.13 1.59 M 11.48 M
QNTA Datametrex AI Limited 7.20 0.15 2.13 53.15 K 382.66 K
CAMB Cambria Gold Mines Inc. 50.50 1.00 2.02 89.29 K 4.51 M
CGNT Copper Giant Resources Corp. 5.60 0.10 1.82 3.24 K 18.14 K
BCF Builders Capital Mortgage Corp 6.1445 0.0759 1.25 1 K 6.14 K
PTF Pender Growth Fund Inc 5.50 0.05 0.92 4.5 K 24.75 K
NET-UN Canadian Net Real Estate Investment Trust 5.2517 0.03 0.57 1.1 K 5.78 K
© 2026 - CastFwd Corp.