Gainer Valuations for 26 March 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 26 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 21.7273 60.06 B 0.3698 1.73 622.8 K 13.53 M
LNG Cheniere Energy 70.7673 59.63 B 1.51 2.18 913.8 K 64.67 M
CQP Cheniere Energy Partners LP 30.2008 27.44 B 1.1697 4.03 85.79 K 2.59 M
EQX Equinox Gold Corp 8.1024 13.17 B 0.0499 0.62 822.06 K 6.66 M
BTG B2Gold Corp 3.7095 6.75 B 0.057 1.56 4.09 M 15.18 M
NXE Nexgen Energy Ltd 3.52 5.3 B 0.14 4.14 1.63 M 5.72 M
UEC Uranium Energy 3.05 3.56 B 0.29 10.51 8.37 M 25.54 M
NHC National Healthcare Corp 66.7979 3.33 B 2.8998 4.54 34.2 K 2.28 M
PRK Park National Corp 113.5683 3.3 B 3.6654 3.34 30.2 K 3.43 M
NG Novagold Resources Inc 9.05 2.68 B 0.23 2.61 683.29 K 6.18 M
NOG Northern Oil and Gas 10.3533 2.37 B 0.3643 3.65 890.2 K 9.22 M
SVM Silvercorp Metals Inc 4.7976 1.91 B 0.0966 2.05 860.37 K 4.13 M
UUUU Energy Fuels Inc 6.10 1.9 B 0.31 5.35 3.79 M 23.13 M
CET Central Securities Corp 27.2858 1.68 B 0.3175 1.18 10.2 K 278.32 K
TMP Tompkinstrustco 70.8313 1.48 B 1.0261 1.47 29.1 K 2.06 M
ESBA Empire State Realty Op LP 10.259 1.41 B 0.1561 1.55 1 K 10.26 K
REPX Riley Exploration Permian Inc 18.1209 930.32 M 1.8902 11.65 12.17 K 220.53 K
MTA Metalla Royalty and Streaming Ltd 8.6559 736.75 M 0.4178 5.07 205.6 K 1.78 M
BHB Bar Harbor Bankshares 23.8695 712.72 M 0.3051 1.29 13.4 K 319.85 K
NFGC New Found Gold Corp 3.65 630.35 M 0.04 1.11 55.2 K 201.48 K
CIX Compx International Inc 10.7248 459.11 M 0.2171 2.07 2.91 K 31.21 K
RLGT Radiant Logistics 6.72 451 M 0.14 2.13 765.92 K 5.15 M
CMCL Caledonia Mining Cp 11.6914 398.5 M 0.3908 3.46 87.7 K 1.03 M
GTE Gran Tierra Energy Inc 7.06 355.57 M 0.06 0.86 539.69 K 3.81 M
SLI Standard Lithium Ltd 3.125 355.37 M 0.106 3.51 165 K 515.62 K
NBH Neuberger Berman Intermediate Fund Inc 12.2843 284.35 M 0.1069 0.88 14.8 K 181.81 K
FRD Friedman Industries Inc 7.8154 279.78 M 0.1055 1.37 26.7 K 208.67 K
ACU Acme United Corp 36.7749 271.24 M 0.2836 0.78 3 K 110.32 K
INFU Infusystems Holdings 20.35 261.91 M 0.25 1.24 131.4 K 2.67 M
GENC Gencor Industries IN 13.07 257.24 M 0.09 0.69 44.45 K 580.97 K
PLX Protalix Biotherapeutics 4.83 216.74 M 0.04 0.84 301.05 K 1.45 M
INTT Intest Corp 10.92 179.56 M 0.28 2.63 149.43 K 1.63 M
ECF Ellsworth Convertible Growth and Income 9.1489 159.93 M 0.0823 0.91 44.6 K 408.04 K
SIF Sifco Industries 12.28 121.93 M 0.31 2.59 32.7 K 401.56 K
GLU Gabelli Global Utility 13.4985 110.7 M 0.1035 0.77 6.2 K 83.69 K
EP Empire Petroleum Corp 6.72 85.7 M 0.92 15.86 13.78 K 92.57 K
KULR Kulr Technology Group Inc 18.40 75.44 M 0.48 2.68 27.05 K 497.72 K
MHH Mastech Holdings Inc 18.49 74.84 M 0.85 4.82 29.75 K 549.99 K
CEV Eaton Vance California Muni Income Trust 10.3202 74.2 M 0.0772 0.75 9.25 K 95.48 K
DIT Amcon Distributing Company 104.673 59.44 M 2.6559 2.6 400 41.87 K
DXR Daxor Corp 12.0601 52.03 M 0.2201 1.86 1.19 K 14.32 K
MYO Myomo Inc 13.14 51.49 M 0.23 1.78 66 K 867.24 K
FSP Franklin Street Properties 4.4355 45.85 M 0.0641 1.47 519 K 2.3 M
AGIG AGIG 21.30 39.25 M 0.90 4.41 47.17 K 1 M
BCHT Birchtech Corp. 6.25 28.94 M 0.10 1.63 36.22 K 226.38 K
CKX Ckx Lands 13.89 21.46 M 0.36 2.66 276 3.83 K
ATCH Atlasclear Holdings Inc 579.60 21.32 M 3.60 0.62 152 88.1 K
MXC Mexco Energy Corp 8.9448 18.78 M 1.4246 18.94 308.4 K 2.76 M
SRXH Srx Health Solutions Inc 273.7778 17.91 M 1.7778 0.65 170 46.54 K
RVP Retractable Technologies 11.58 16.8 M 0.13 1.14 281.9 K 3.26 M
UUU Universal Security Instruments 5.49 16.02 M 0.1011 1.88 134 K 735.66 K
MYND Mynd.Ai Inc ADR 21.9535 12.46 M 0.6321 2.96 55.45 K 1.22 M
REED Reed's, Inc. 336.00 11.98 M 12.00 3.7 1.29 K 433.78 K
CVR Chicago Rivet & Machine Company 22.8387 10.63 M 0.5954 2.68 4.6 K 105.06 K
AWX Avalon Holdings Corp 3.70 10.26 M 0.12 3.35 25.3 K 93.61 K
PLAG Planet Green Holdings Corp 23.40 5.25 M 0.30 1.3 1.32 K 30.89 K
CANF Can-Fite Biopharma Ltd ADR 468.00 5.06 M 8.00 1.74 2.48 K 1.16 M
AMBO Ambow Education Holding Ltd ADR 24.30 4.61 M 0.40 1.67 640.88 K 15.57 M
AUMN Golden Minerals Company 16.76 3.64 M 0.755 4.72 26.41 K 442.65 K
PW Power REIT 46.08 2.5 M 2.83 6.54 34.12 K 1.57 M
ITP IT Tech Packaging Inc 6.65 2.14 M 0.073 1.11 355.77 K 2.37 M
ABOT Abacus Fcf Innovation Leaders ETF 24.2076 0.5308 2.24 5.3 K 128.3 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 18.2181 0.1743 0.97 11.1 K 202.22 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.42 0.135 0.53 645 16.4 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 54934.3945 1.47 T 3391.6367 6.58 54.37 B 2.99 P
SOL-USD Solana 14.7794 1.7543 13.47 149.99 M 2.22 B
ETH-USD Ethereum 1697.7977 110.5597 6.97 23.87 B 40.52 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 490.00 70.00 16.67 133 65.17 K
NP NorthPalm Capital Corp 6.10 0.40 7.02 44.11 K 269.1 K
DUNE Dune Oil Corp. 9.25 0.125 1.37 13.33 K 123.27 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 60.97 619.76 B 2.41 4.12 472 K 28.78 M
BZ Brent Crude 64.57 2.62 4.23 147.74 K 9.54 M
CL Crude Oil 60.97 2.41 4.12 472 K 28.78 M
CT Cotton 80.38 1.94 2.47 22.03 K 1.77 M
HG Copper 4.068 0.09 2.26 63.83 K 259.65 K
KC Coffee 128.50 1.90 1.5 16.76 K 2.15 M
HE Lean Hogs 100.80 1.13 1.13 7.56 K 762.05 K
FC Feeder Cattle 149.875 0.75 0.5 3.63 K 544.5 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14605.79 5.79 T 327.75 2.3 98.62 M 1.44 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 118.058 5.1 T 0.6039 0.51 94.07 M 11.11 B
NVDA Nvidia Corporation 12.807 4.83 T 0.3033 2.43 363.97 M 4.66 B
MSFT Microsoft Corporation 226.9167 4.13 T 3.9726 1.78 25.48 M 5.78 B
META Meta Platforms Inc 280.8163 1.61 T 4.2467 1.54 17.63 M 4.95 B
AVGO Broadcom Inc. 43.6153 1.55 T 1.8404 4.41 28.93 M 1.26 B
WMT Walmart Inc. 41.9924 1.03 T 0.348 0.84 28.65 M 1.2 B
MU Micron Technology 85.8155 899.74 B 3.8036 4.64 23.95 M 2.06 B
AMD Advanced Micro Devices 77.41 797.92 B 1.19 1.56 49.15 M 3.8 B
ASML ASML Holding N.V. ADR 597.2891 576.7 B 39.7798 7.14 1.93 M 1.15 B
COST Costco Wholesale 333.2749 463.72 B 5.3775 1.64 3.06 M 1.02 B
CSCO Cisco Systems Inc 45.243 408.49 B 1.7729 4.08 32 M 1.45 B
INTC Intel Corp 59.0018 309.41 B 2.5922 4.6 34.71 M 2.05 B
AMAT Applied Materials 123.2715 293.15 B 8.5477 7.45 14.04 M 1.73 B
AZN Astrazeneca Plc ADR 91.1546 293.14 B 1.6921 1.89 4.85 M 442.44 M
TXN Texas Instruments 162.3737 284.78 B 8.3775 5.44 6.36 M 1.03 B
LRCX Lam Research Corp 55.388 277.1 B 3.432 6.61 18.72 M 1.04 B
NFLX Netflix Inc 50.805 276.44 B 0.519 1.03 34.68 M 1.76 B
AMGN Amgen Inc 216.1346 258.68 B 5.65 2.68 2.64 M 570.36 M
LIN Linde Plc 262.8692 240.9 B 7.4919 2.93 2.24 M 587.67 M
GILD Gilead Sciences Inc 54.1496 216.53 B 1.0375 1.95 6.02 M 325.82 M
ADI Analog Devices 144.0881 196.85 B 6.6124 4.81 3.69 M 531.14 M
KLAC K L A-Tencor Corp 303.5398 195.48 B 19.4776 6.86 1.65 M 500.99 M
PEP Pepsico Inc 122.1921 194.08 B 2.6288 2.2 6.79 M 829.15 M
VZ Verizon Communications Inc 42.1798 191.36 B 0.58 1.39 19.63 M 828.1 M
QCOM Qualcomm Inc 119.2149 184.94 B 5.1185 4.49 11.07 M 1.32 B
ISRG Intuitive Surg Inc 243.5833 170.32 B 8.75 3.73 1.71 M 415.98 M
MRVL Marvell Technology Inc 46.0357 143.61 B 2.1758 4.96 10.58 M 486.85 M
VRTX Vertex Pharmaceutic 214.64 139.16 B 2.28 1.07 2.85 M 611.38 M
BKNG Booking Holdings Inc 91.2368 132.48 B 2.1447 2.41 9.43 M 859.91 M
STX Seagate Technology 65.014 128.12 B 2.5999 4.17 2.83 M 184.16 M
SBUX Starbucks Corporation 97.9828 125.06 B 2.2735 2.38 6.17 M 604.32 M
WDC Western Digital Cp 50.6355 121.22 B 2.4309 5.04 4.66 M 235.92 M
ADP Automatic Data Processing, Inc. 173.1552 120.08 B 5.1131 3.04 2.09 M 361.58 M
PDD Pinduoduo Inc ADR 131.29 116.93 B 3.76 2.95 17.13 M 2.25 B
SNY Sanofi-Aventis S.A. ADR 40.6754 113.74 B 0.3689 0.92 1.43 M 58.18 M
CME CME Group Inc 169.1289 110.34 B 2.5883 1.55 1.29 M 217.62 M
EQIX Equinix Inc 620.1824 104.34 B 14.0706 2.32 401 K 248.69 M
ADBE Adobe Systems Inc 469.09 96.71 B 18.10 4.01 3.62 M 1.7 B
CSX CSX Corp 30.4274 96.42 B 0.6604 2.22 9.41 M 286.23 M
REGN Regeneron Pharmaceuticals 473.7097 95.82 B 13.3398 2.9 1.65 M 779.49 M
MNST Monster Beverage Cp 45.825 95.5 B 1.43 3.22 4.23 M 193.85 M
INTU Intuit Inc 364.8608 95.31 B 4.0596 1.13 2.11 M 768.82 M
FTNT Fortinet Inc 36.554 94.94 B 2.308 6.74 9.23 M 337.49 M
CTAS Cintas Corp 82.7595 90.94 B 2.2802 2.83 1.44 M 119.34 M
CDNS Cadence Design Systems, Inc. 132.58 90.41 B 6.91 5.5 2.35 M 311.22 M
SNPS Synopsys Inc 242.75 88.72 B 11.08 4.78 1.26 M 305.49 M
MELI MercadoLibre Inc 1431.97 88.21 B 29.47 2.1 584.59 K 837.12 M
MDLZ Mondelez Intl Inc 51.9634 86.49 B 0.7693 1.5 8.5 M 441.6 M
DASH Doordash Inc Cl A 134.01 86.05 B 2.26 1.72 2.04 M 273.16 M
ROST Ross Stores Inc 115.7425 78.83 B 3.1878 2.83 2.01 M 232.29 M
NTES Netease Inc ADR 93.6151 77.65 B 2.1525 2.35 2.81 M 263.1 M
ORLY O'Reilly Automotive 33.7828 74.3 B 0.6506 1.96 9.34 M 315.61 M
HON Honeywell International Inc. Common Stock 185.9027 72.41 B 3.9558 2.17 2.69 M 501 M
DDOG Datadog Inc 80.29 67.76 B 2.03 2.59 5.77 M 463.45 M
NXPI Nxp Semiconductors 181.9702 66.8 B 7.0319 4.02 3.1 M 563.42 M
MPWR Monolithic Power Sys 337.807 61.97 B 18.6628 5.85 386.9 K 130.7 M
NDAQ Nasdaq Inc 46.9475 61.32 B 1.2926 2.83 1.86 M 87.38 M
FAST Fastenal Company 22.4165 61.05 B 0.5941 2.72 5.45 M 122.07 M
LITE Lumentum Hld 91.93 56.77 B 6.19 7.22 3.21 M 295.08 M
ADSK Autodesk Inc 269.01 56.45 B 6.82 2.6 1.64 M 441.77 M
PCAR Paccar Inc 51.8861 55.89 B 0.7809 1.53 2.3 M 119.41 M
GRMN Garmin Ltd 115.2604 55.72 B 0.7362 0.64 597.6 K 68.88 M
EBAY Ebay Inc 55.7337 55.69 B 2.5104 4.72 7.41 M 412.95 M
IDXX Idexx Laboratories 480.22 55.03 B 8.11 1.72 546.44 K 262.41 M
FANG Diamondback Energy 61.3393 51.21 B 1.6106 2.7 2.16 M 132.38 M
CCEP Coca-Cola Europacific Partners Plc 45.7793 50.86 B 0.5599 1.24 964.06 K 44.13 M
TRI Thomson Reuters Corporation Common Shares 80.3727 50.79 B 0.5084 0.64 407.3 K 32.74 M
KDP Keurig Dr Pepper Inc 30.8342 50.06 B 0.6125 2.03 7.3 M 225.19 M
PYPL PayPal Holdings 239.7482 50.01 B 6.7539 2.9 8.22 M 1.97 B
FITB Fifth Third Bancorp 31.6482 49.63 B 0.5846 1.88 6.89 M 218.11 M
BKR Baker Hughes A Ge Co. Cl A 19.7469 49.52 B 0.716 3.76 6.04 M 119.29 M
ROP Roper Industries 398.4969 48.68 B 6.8074 1.74 448.03 K 178.54 M
WDAY Workday Inc 249.66 48.64 B 3.51 1.43 1.06 M 264.54 M
TEAM Atlassian 212.94 48.07 B 6.10 2.95 1.27 M 271.13 M
PAYX Paychex Inc 87.2514 42.26 B 2.1722 2.55 1.9 M 166.14 M
MCHP Microchip Technology 70.0364 40.91 B 3.7222 5.61 4.34 M 304.14 M
TER Teradyne Inc 116.6745 39.24 B 7.1366 6.52 2.24 M 261.28 M
TTWO Take-Two Interactive Software 174.29 39.06 B 4.50 2.65 1.07 M 185.82 M
NBIS Nebius Group N.V. 63.01 38.47 B 0.87 1.4 1.31 M 82.83 M
COHR Coherent Inc 70.55 38.42 B 3.81 5.71 3.11 M 219.07 M
EXPE Expedia Group Inc 174.6582 37.91 B 1.7718 1.02 3.39 M 592.42 M
BIIB Biogen Inc 276.63 37.61 B 2.66 0.97 665.3 K 184.04 M
UAL United Airlines Holdings Inc 56.83 37.61 B 0.78 1.39 15.43 M 877.02 M
JD Jd.com Inc ADR 74.6369 37.45 B 3.0557 4.27 19.79 M 1.48 B
ODFL Old Dominion Freight Line Inc 115.034 37.31 B 1.9469 1.72 1.38 M 159.28 M
NTAP Netapp Inc 66.0746 36.86 B 3.9601 6.38 1.77 M 117.2 M
KMB Kimberly-Clark Corp 113.801 36.18 B 1.2116 1.08 1.72 M 196 M
ACGL Arch Capital Grp Ltd 36.8758 36.13 B 0.542 1.49 1.27 M 46.99 M
ERIC Ericsson ADR 11.1308 35.84 B 0.2552 2.35 4.16 M 46.25 M
AXON Axon Enterprise Inc 137.82 34.46 B 1.05 0.77 407.2 K 56.12 M
ILMN Illumina Inc 390.5253 34.21 B 3.2393 0.84 1.19 M 466.22 M
STLD Steel Dynamics Inc 46.3531 34.15 B 2.5961 5.93 2.46 M 113.96 M
GMAB Genmab A/S ADR 33.01 33.89 B 0.62 1.91 440.8 K 14.55 M
DXCM Dexcom 88.1825 33.39 B 1.135 1.3 2.8 M 247.02 M
FISV Fiserv Inc 123.61 33 B 0.66 0.54 4.13 M 511.13 M
ESLT Elbit Systems Ltd 132.9816 32.97 B 1.2856 0.98 54.7 K 7.27 M
NTRS Northern Trust Corp 91.0276 32.57 B 2.5111 2.84 1.02 M 92.64 M
HBAN Huntington Bcshs 12.8719 32.37 B 0.2001 1.58 10.68 M 137.53 M
WTW Weight Watchers International, Inc 214.0288 31.11 B 4.5352 2.16 1.23 M 263.26 M
CPRT Copart Inc 26.86 30.22 B 0.48 1.82 4.92 M 132.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 107.7995 2.05 T 5.6508 5.53 12.91 M 1.39 B
LLY Eli Lilly and Company 176.3217 1.26 T 2.1123 1.21 2.87 M 505.73 M
BRK-A Berkshire Hathaway Inc (Class A) 387995.00 1.24 T 9295.00 2.45 1.48 K 573.46 M
BRK-B Berkshire Hathaway Inc (Class B) 256.77 1.24 T 6.02 2.4 5.8 M 1.49 B
WMT Walmart Stores 42.093 1.03 T 0.3489 0.84 28.65 M 1.21 B
JPM JP Morgan Chase & Company 136.5759 935.06 B 2.2368 1.67 16.75 M 2.29 B
V Visa Inc 205.8122 815.95 B 5.359 2.67 7.4 M 1.52 B
XOM Exxon Mobil Corporation 51.882 696.02 B 1.3755 2.72 34.23 M 1.78 B
JNJ Johnson & Johnson 143.2248 665.19 B 2.5705 1.83 7.62 M 1.09 B
MA Mastercard Inc 355.8226 586.02 B 7.5608 2.17 2.74 M 975.46 M
ABBV Abbvie Inc 86.7992 521 B 1.72 2.02 6.6 M 572.61 M
CVX Chevron Corp 87.2781 425.59 B 1.957 2.29 9.82 M 857.09 M
KO Coca-Cola Company 45.6985 412.12 B 0.8789 1.96 17.13 M 782.66 M
PG Procter & Gamble Company 125.6994 387.81 B 1.8282 1.48 10.82 M 1.36 B
ORCL Oracle Corporation 66.9806 375.09 B 1.5446 2.36 12.62 M 845.11 M
MRK Merck & Company 63.0925 370.96 B 1.0761 1.74 10.39 M 655.52 M
UNH Unitedhealth Group Inc 348.2672 367.46 B 4.9861 1.45 2.96 M 1.03 B
BAC Bank of America Corporation 34.2562 357.42 B 0.9033 2.71 66.85 M 2.29 B
HD Home Depot 268.8604 354.62 B 5.8673 2.23 5.87 M 1.58 B
GE General Electric Company 63.2441 341.82 B 0.6816 1.09 12.14 M 768 M
PM Philip Morris International Inc 71.4331 329.3 B 1.4905 2.13 5.05 M 360.42 M
RY Royal Bank of Canada 76.8153 290.44 B 0.7755 1.02 1.12 M 85.66 M
SHEL Royal Dutch Shell Plc ADR 40.80 287.97 B 0.93 2.33 4.52 M 184.29 M
SAP SAP Ag ADR 110.9857 277.06 B 1.1125 1.01 936.8 K 103.97 M
CAT Caterpillar Inc 208.8707 271.81 B 4.7781 2.34 3.04 M 635 M
RTX Raytheon Technologies 70.4037 267.77 B 0.5764 0.83 6.19 M 436.07 M
WFC Wells Fargo & Company 35.1727 262.45 B 0.407 1.17 29.16 M 1.03 B
BABA Alibaba Group Holding ADR 220.5936 261.93 B 4.4068 2.04 22.03 M 4.86 B
TMO Thermo Fisher Scientific Inc 453.8718 261.1 B 17.531 4.02 1.75 M 794.68 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8106 247.29 B 0.0248 0.52 1.51 M 7.26 M
IBM International Business Machines 106.8132 240.36 B 2.5924 2.49 5.82 M 622.05 M
DELL Dell Technologies Inc 41.153 236.75 B 1.3874 3.49 2.62 M 107.82 M
TM Toyota Motor Corp Ltd 141.3839 234.93 B 2.1202 1.52 312.22 K 44.14 M
ANET Arista Networks Inc 19.4544 225.1 B 1.2044 6.6 14.28 M 277.77 M
AXP American Express Company 134.8665 223.02 B 1.3606 1.02 2.69 M 362.45 M
TD Toronto Dominion Bank 52.5878 209.35 B 0.67 1.29 1.3 M 68.61 M
C Citigroup Inc 60.9918 206.47 B 1.0859 1.81 15.72 M 958.58 M
BHP BHP Billiton Ltd ADR 44.4657 203.67 B 1.676 3.92 2.47 M 109.97 M
ABT Abbott Laboratories 110.7133 199.88 B 2.739 2.54 4.86 M 537.73 M
TTE Totalenergies Se ADR 33.8571 199.22 B 0.7108 2.14 1.41 M 47.72 M
BLK Blackrock Inc 671.6252 198.93 B 26.0877 4.04 803.75 K 539.82 M
APH Amphenol Corp 31.7555 194.84 B 0.9505 3.09 4.81 M 152.79 M
CRM Salesforce.com Inc 206.0646 186.91 B 3.5971 1.78 7.33 M 1.51 B
NVO Novo Nordisk A/S ADR 65.7611 186.04 B 1.2148 1.88 828.41 K 54.48 M
NEE Nextera Energy 70.5703 185.51 B 0.5812 0.83 10.11 M 713.18 M
UNP Union Pacific Corp 199.2038 183.29 B 6.1033 3.16 3.65 M 727.85 M
DE Deere & Company 347.7576 182.4 B 5.1283 1.5 1.59 M 551.58 M
WELL Welltower Inc 64.5657 181.93 B 1.9619 3.13 2.23 M 144.22 M
PFE Pfizer Inc 27.7815 175.49 B 0.4445 1.63 27.94 M 776.34 M
DHR Danaher Corp 196.009 165.15 B 6.5663 3.47 2.98 M 583.57 M
BUD Anheuser-Busch Inbev S.A. ADR 58.8652 164.76 B 1.1808 2.05 1.68 M 98.81 M
COP ConocoPhillips 46.3136 164.51 B 1.2369 2.74 8.72 M 404 M
ACN Accenture Plc 256.8454 161.72 B 11.1239 4.53 3.17 M 814.69 M
SCHW The Charles Schwab Corp 61.331 161.47 B 0.5413 0.89 6.08 M 373.02 M
TJX TJX Companies 61.3822 159.92 B 0.8923 1.48 6.02 M 369.65 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.4352 154.49 B 0.1081 1.71 1.06 M 6.85 M
SONY Sony Group Corp ADR 19.7703 151.54 B 0.5195 2.7 4.12 M 81.44 M
BX Blackstone Inc 62.0807 150.09 B 1.1028 1.81 2.42 M 150.5 M
SCCO Southern Copper Corp 53.7775 149.31 B 2.7888 5.47 1.54 M 82.7 M
T American Telephone and Telegraph Inc. 19.2665 147.06 B 0.1462 0.76 62.97 M 1.21 B
CB Chubb Ltd 148.1374 142.96 B 0.8066 0.55 1.89 M 280.13 M
UBER Uber Technologies Inc 54.71 142.71 B 0.82 1.52 13.53 M 740.13 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7933 140.08 B 0.0723 1.94 1.8 M 6.82 M
SPGI S&P Global Inc 344.9104 139.64 B 7.9141 2.35 1.15 M 397.58 M
RIO Rio Tinto Plc ADR 52.7435 137.53 B 2.0205 3.98 2.47 M 130.21 M
LMT Lockheed Martin Corp 318.5854 137.46 B 3.0486 0.97 2.01 M 640.52 M
ETN Eaton Corp 127.7521 137.14 B 2.6437 2.11 1.99 M 253.98 M
PGR Progressive Corp 85.0228 136.08 B 0.9105 1.08 2.87 M 244.43 M
BTI British American Tobacco Industries ADR 26.8009 135.33 B 0.4626 1.76 3.48 M 93.23 M
MDT Medtronic Inc 101.7704 134.26 B 1.6996 1.7 5.8 M 590.56 M
BMY Bristol-Myers Squibb Company 51.8963 131.21 B 0.9333 1.83 12.54 M 650.67 M
SYK Stryker Corp 228.246 130.28 B 5.342 2.4 1.11 M 253.26 M
MO Altria Group 39.5232 129.76 B 1.739 4.6 15.41 M 609.12 M
SPOT Spotify Technology S.A. 261.31 129.04 B 6.68 2.62 1.27 M 331.3 M
LOW Lowe's Companies 174.5948 128.69 B 5.8681 3.48 4.8 M 837.22 M
PLD Prologis Inc 92.6553 127.69 B 2.0392 2.25 2.38 M 220.68 M
COF Capital One Financial Corp 118.4126 126.57 B 1.5717 1.35 2.86 M 339.24 M
HDB Hdfc Bank Ltd ADR 33.6409 125.12 B 0.5334 1.61 2.33 M 78.25 M
MCK Mckesson Corp 188.7057 124.69 B 2.5667 1.38 735.3 K 138.76 M
BMO Bank of Montreal 71.9878 123.36 B 0.7924 1.11 709.9 K 51.1 M
NEM Newmont Mining Corp 52.9212 122.74 B 1.3941 2.71 6.93 M 367 M
BNS Bank of Nova Scotia 47.1567 117.53 B 0.6712 1.44 1.23 M 58.02 M
BP BP Plc ADR 19.6527 117.47 B 0.5141 2.69 13.1 M 257.45 M
PH Parker-Hannifin Corp 296.7923 114.79 B 3.1212 1.06 1.07 M 317.03 M
MPC Marathon Petroleum Corp 48.589 114.64 B 1.0068 2.12 3.82 M 185.73 M
NOW Servicenow Inc 495.00 112.94 B 22.82 4.83 2.44 M 1.21 B
IBN Icici Bank Ltd ADR 15.7054 112.23 B 0.2901 1.88 6.41 M 100.75 M
HCA Hca Holdings Inc 183.1659 110.57 B 3.5661 1.99 1.55 M 284.49 M
ENB Enbridge Inc 26.807 108.72 B 0.2892 1.09 4.18 M 112.15 M
SNOW Snowflake Inc Class A 235.00 102.52 B 18.05 8.32 8.98 M 2.11 B
GSK Glaxosmithkline Plc ADR 29.7108 102.48 B 0.4862 1.66 3.55 M 105.56 M
CNQ Canadian Natural Resources 11.8343 102.33 B 0.1946 1.67 7.68 M 90.89 M
GLW Corning Inc 37.9962 102.31 B 1.9169 5.31 7.46 M 283.39 M
CVS CVS Corp 63.9402 102.27 B 1.591 2.55 9.05 M 578.74 M
VLO Valero Energy Corp 61.4935 101.89 B 0.5804 0.95 2.73 M 167.93 M
EQNR Equinor ASA ADR 13.7423 101.31 B 0.4042 3.03 2.04 M 28 M
PSX Phillips 66 69.5657 101.27 B 1.543 2.27 2.37 M 164.87 M
MMM 3M Company 136.0304 100.02 B 1.2425 0.92 3.2 M 435.63 M
GD General Dynamics Corp 162.8389 98.72 B 1.3275 0.82 1.07 M 174.92 M
ICE Intercontinental Exchange 106.5435 97.76 B 1.2751 1.21 1.84 M 196.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 24.3344 154.39 M 0.1268 0.52 10.71 K 260.65 K
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 246 2.21 K
MAI Mining Americas Inc. 6.30 0.60 10.53 76.59 K 482.52 K
FTU-PB US Financial 15 Split Corp Pref B 4.7238 0.408 9.45 1.3 K 6.16 K
ALYA Alithya Group 3.28 0.28 9.33 164.1 K 538.25 K
CSCI Cosciens Biopharma Inc 154.00 10.00 6.94 14.98 K 2.31 M
CIA Champion Iron Ltd 4.2505 0.2619 6.57 424.8 K 1.81 M
NEXT Nextsource Materials Inc 3.45 0.20 6.15 209.49 K 722.73 K
VLN Velan Inc Sv 9.871 0.5548 5.96 21.8 K 215.19 K
ELO Eloro Resources Ltd 3.78 0.21 5.88 122.9 K 464.56 K
ROOT Roots Corp 3.20 0.17 5.61 32.1 K 102.72 K
TECK-B Teck Resources Limited 22.3259 1.1838 5.6 2.78 M 62.09 M
EFR Energy Fuels Inc 7.68 0.38 5.21 596.9 K 4.58 M
OLY Olympia Financial Group Inc 32.2977 1.5611 5.08 700 22.61 K
BBD-B Bombardier Inc Series B 21.25 1.00 4.94 345.15 K 7.33 M
FM First Quantum Minerals Ltd 23.8943 1.1059 4.85 2.71 M 64.74 M
TPX-A Molson Coors Canada Inc 57.6412 2.62 4.76 347 20 K
PXT Parex Resources Inc 15.8425 0.7198 4.76 572 K 9.06 M
VNP 5N Plus Inc 4.53 0.20 4.62 134.3 K 608.38 K
STLR Stllr Gold Inc 4.14 0.18 4.55 83.4 K 345.28 K
GRA Nanoxplore Inc 3.25 0.14 4.5 93 K 302.25 K
FTT Finning Intl 29.1124 1.2137 4.35 412.78 K 12.02 M
LIF Labrador Iron Ore Royalty Corp 23.2067 0.9303 4.18 1.42 M 32.85 M
TA Transalta Corp 10.7906 0.4217 4.07 705.54 K 7.61 M
CS Capstone Mining Corp 3.86 0.15 4.04 776.4 K 3 M
RBA Rb Global Inc 67.7346 2.5006 3.83 184.4 K 12.49 M
PD Precision Drilling Corp 26.94 0.99 3.82 157.45 K 4.24 M
TWM Tidewater Midstream and Infras Ltd 394.7703 14.487 3.81 675 266.47 K
PPTA Perpetua Resources Corp 8.46 0.31 3.8 21.5 K 181.89 K
BIPC Brookfield Infrastructure Corp 52.1983 1.8959 3.77 107.4 K 5.61 M
LUN Lundin Mining Corp 11.0285 0.3994 3.76 2.16 M 23.85 M
GFL Gfl Environmental Inc 43.1376 1.5278 3.67 175.6 K 7.57 M
AOV Amotiv Limited 5.42 0.19 3.63 613.53 K 3.33 M
GUD Knight Therapeutics Inc 5.42 0.19 3.63 613.5 K 3.33 M
WCP Whitecap Resources Inc 4.1259 0.1421 3.57 2.44 M 10.07 M
HBM Hudbay Minerals Inc 7.8831 0.2671 3.51 1.54 M 12.14 M
MTY Mty Food Group Inc 49.5536 1.6733 3.49 86 K 4.26 M
WFG West Fraser Timber CO Ltd 77.1397 2.5899 3.47 1.88 M 144.88 M
IFP Interfor Corp 24.5001 0.817 3.45 435.7 K 10.67 M
WEF Western Forest Products Inc 5.5668 0.1816 3.37 26.66 K 148.39 K
III Imperial Metals Corp 4.33 0.14 3.34 6.7 K 29.01 K
TGO Terago Inc 5.60 0.18 3.32 500 2.8 K
GURU Guru Organic Energy Corp 16.50 0.53 3.32 13.8 K 227.7 K
TXG Torex Gold Resources Inc 16.25 0.5178 3.29 238.35 K 3.87 M
NXE Nexgen Energy Ltd 4.41 0.14 3.28 1.19 M 5.25 M
TOU Tourmaline Oil Corp 16.5156 0.487 3.04 929 K 15.34 M
CFP Canfor Corp 25.14 0.72 2.95 325.7 K 8.19 M
QBTC-U The Bitcoin Fund Class A 58.14 1.64 2.9 34.76 K 2.02 M
MDP Medexus Pharmaceuticals Inc 8.18 0.23 2.89 47.6 K 389.37 K
KNT K92 Mining Inc 6.77 0.19 2.89 282.2 K 1.91 M
DII-B Dorel Industries Inc 5.6608 0.1581 2.87 91.39 K 517.32 K
HPS-A Hammond Power Solutions Inc 9.0626 0.2497 2.83 10.36 K 93.92 K
TCL-A Transcontinental Inc 16.147 0.439 2.79 249.52 K 4.03 M
CG Centerra Gold Inc 5.913 0.1599 2.78 632.7 K 3.74 M
GSY Goeasy Ltd 103.3046 2.7839 2.77 63.45 K 6.55 M
QBTC The Bitcoin Fund CAD 73.16 1.97 2.77 49.4 K 3.61 M
NWC The North West Company Inc 29.3372 0.7827 2.74 147.95 K 4.34 M
CF Canaccord Genuity Group Inc 4.6762 0.1241 2.73 448.5 K 2.1 M
EAGR East Side Games Group 3.80 0.10 2.7 388.73 K 1.48 M
BBD-PC Bombardier Inc Pref C 9.6544 0.2506 2.66 9.4 K 90.73 K
FRU Freehold Royalties Ltd 5.0995 0.1319 2.66 446.96 K 2.28 M
CPX Capital Power Corp 28.0882 0.721 2.63 471.09 K 13.23 M
NG Novagold Res Inc 11.39 0.29 2.61 118.88 K 1.35 M
DCBO Docebo Inc 50.70 1.29 2.61 59.6 K 3.02 M
LUG Lundin Gold Inc 8.0927 0.2043 2.59 188.3 K 1.52 M
JAG Jaguar Mining Inc 6.1028 0.1497 2.51 83.77 K 511.21 K
GIL Gildan Activewear Inc 35.0718 0.8592 2.51 313.6 K 11 M
TINY Tiny Ltd 146.32 3.52 2.46 5.17 K 757.21 K
SSRM Ssr Mining Inc 17.5655 0.4129 2.41 449.8 K 7.9 M
GDL Goodfellow Inc 6.6969 0.157 2.4 2.5 K 16.74 K
BYD Boyd Group Services Inc 220.9031 5.1659 2.39 40.6 K 8.97 M
TWC Twc Enterprises Ltd 20.6838 0.4701 2.33 4.2 K 86.87 K
OR Osisko Gold Royalties Ltd 13.192 0.2986 2.32 317.71 K 4.19 M
RUS Russel Metals 20.8574 0.4592 2.25 215.7 K 4.5 M
ADN Acadian Timber Corp 13.6971 0.2888 2.15 10.34 K 141.61 K
WJX Wajax Corp 15.1671 0.3168 2.13 61.41 K 931.4 K
PPL Pembina Pipeline Corp 25.0786 0.5183 2.11 1.6 M 40.15 M
SJ Stella Jones Inc 46.3576 0.937 2.06 90.6 K 4.2 M
WTE Westshore Terminals Investment Corp 14.2043 0.2812 2.02 153.25 K 2.18 M
MX Methanex Corp 42.8241 0.8306 1.98 171.86 K 7.36 M
AGI Alamos Gold Inc Cls A 9.557 0.1825 1.95 873.91 K 8.35 M
K Kinross Gold Corp 7.7016 0.1458 1.93 2.53 M 19.48 M
NEO NEO Performance Materials Inc 16.4098 0.2985 1.85 150 K 2.46 M
SIA Sienna Senior Living Inc 10.3515 0.1856 1.83 279.46 K 2.89 M
FVI Fortuna Mines Inc 8.41 0.15 1.82 306.3 K 2.58 M
TFII Tfi International Inc 84.4067 1.5003 1.81 256.8 K 21.68 M
SVM Silvercorp Metals Inc 5.9999 0.1056 1.79 376.3 K 2.26 M
BTO B2Gold Corp 4.641 0.0808 1.77 1.63 M 7.58 M
PIF Polaris Infrastructure Inc 14.7805 0.2568 1.77 82.6 K 1.22 M
CCL-B CCL Industries Inc 63.8368 1.0814 1.72 233.75 K 14.92 M
SLS Solaris Resources Inc 8.32 0.14 1.71 39.2 K 326.14 K
DPM Dundee Precious Metals Inc 6.8885 0.1159 1.71 371.3 K 2.56 M
IPCO International Petroleum Corp 4.19 0.07 1.7 15.7 K 65.78 K
SKE Skeena Resources Ltd 12.08 0.20 1.68 54.05 K 652.92 K
ALA AltaGas Ltd 17.2812 0.2814 1.66 564.1 K 9.75 M
ADEN Adentra Inc 29.3845 0.4683 1.62 26 K 764 K
XAU Goldmoney Inc 15.70 0.25 1.62 4.76 K 74.73 K
CAE Cae Inc 35.38 0.56 1.61 492.01 K 17.41 M
MDI Major Drilling Grp 6.97 0.11 1.6 171.29 K 1.19 M
MPCT-UN Dream Impact Trust 22.9524 0.3609 1.6 9.85 K 226.08 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 14.7434 228.38 B 0.3033 2.1 424 6.25 K
ATLPF Atlas Copco AB 15.225 93.17 B 0.4125 2.78 936 14.25 K
BYDDY BYD Company Limited 45.40 84.97 B 1.94 4.46 399.63 K 18.14 M
MBGAF Mercedes-Benz Group AG 78.5779 45.23 B 0.8347 1.07 20.1 K 1.58 M
BRDCY Bridgestone Corporation 20.65 31.59 B 0.35 1.72 73.2 K 1.51 M
LUGDF Lundin Gold Inc 7.2509 15.81 B 0.1166 1.63 1.6 K 11.6 K
CSCCF Capstone Copper Corp. 3.06 6.24 B 0.0995 3.36 40.34 K 123.44 K
HOS Hornbeck Offshore Services, Inc 5.08 2.04 B 0.12 2.42 1.78 M 9.02 M
WHTCF WashTec AG 5.90 766.56 M 0.1235 2.14 35.13 K 207.27 K
NTPIF Nam Tai Property Inc. 12.08 268.43 M 0.31 2.63 122.69 K 1.48 M
ELMSQ Electric Last Mile Solutions Inc 10.20 13.84 M 0.26 2.62 436.29 K 4.45 M
ONEI OneMeta AI 3.79 8.95 M 1.79 89.5 6.21 K 23.54 K
ADHI Arsenal Digital Holdings Inc. 3.60 7.64 M 1.00 38.46 1.33 K 4.8 K
CUBT Curative Biotechnology Inc 25.275 7.38 M 1.89 8.08 13.81 K 349 K
BRBL Brewbilt Brewing Co 62.9969 946.91 K 29.2485 86.67 11.75 K 739.96 K
KEGS 1812 Brewing Company Inc 20.50 185.04 K 0.50 2.5 101.91 K 2.09 M
GXXM GEX Management Inc 120.00 174.04 K 20.00 20 2 240
ZVOI Zovio Inc 4.69 149.74 K 0.08 1.74 174.31 K 817.5 K
TMGI The Marquie Group Inc 700.00 102.17 K 50.00 7.69 157 109.9 K
GRLF Green Leaf Innovations Inc 5.25 44.05 K 1.75 50 989.16 M 5.19 B
AFFU Affluence Corporation 500.00 34.38 K 25.00 5.26 41.21 K 20.6 M
HCANF Halo Collective Inc 850.00 15.08 K 14.00 1.67 195 165.75 K
WEJOF Wejo Group Limited 9.69 10.99 K 0.09 0.94 192.7 K 1.87 M
MLRT Metalert Inc. 3.016 10.43 K 0.2145 7.66 33.9 K 102.24 K
CMBMF Cambium Networks Corporation 45.87 5.81 K 2.08 4.75 275.64 K 12.64 M
BANT Bantec Inc 14.55 5.35 K 2.15 17.34 44.08 K 641.41 K
AFIIQ Armstrong Flooring Inc 5.05 2.18 K 0.21 4.34 150.2 K 758.51 K
VYGVQ Voyager Digital Ltd 22.99 2 1.03 4.69 1.75 M 40.25 M
CLABF Core One Labs Inc 7.1041 0.7041 11 35.2 K 250.06 K
STMH Stem Holdings Inc 70.00 5.01 7.71 5.67 K 396.76 K
LTSAP Osaic Financial Services, Inc. 12.9723 0.1956 1.53 5.8 K 75.24 K
SIRC Solar Integrated Roofing Corporation 125.9925 1.5075 1.21 6.7 K 844.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 5.00 6.29 M 0.20 4.17 2.9 K 14.5 K
KFR Kingfisher Metals Corp 3.15 0.90 40 69.63 K 219.34 K
LORD St. James Gold Corp 6.00 1.25 26.32 148.7 K 892.2 K
OZ Outback Goldfields Corp 5.20 0.90 20.93 15.41 K 80.13 K
STMP Stamper Oil & Gas Corp 4.7381 0.7897 20 12.7 K 60.16 K
ESKR Esker Infrastructure Corp. 14.85 1.65 12.5 490.23 K 7.28 M
CMC Cielo Waste Solutions Corp 14.85 1.65 12.5 490.23 K 7.28 M
NXS Nexus Gold Corp 16.25 1.25 8.33 8.44 K 137.15 K
CGNT Copper Giant Resources Corp. 6.00 0.40 7.14 7.84 K 47.04 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.2753 0.5484 7.1 2.1 K 17.38 K
GSD Devonian Health Group Inc 9.60 0.60 6.67 150 1.44 K
QYOU QYOU Media Inc 3.12 0.18 6.12 60.14 K 187.63 K
CBLU Clear Blue Technologies International Inc 3.30 0.18 5.77 17.02 K 56.18 K
EMN Euro Manganese Inc 3.50 0.15 4.48 22.3 K 78.03 K
WWT Water Ways Technologies Inc 24.00 1.00 4.35 289 6.94 K
RECO Reconnaissance Energy Africa Ltd 3.37 0.13 4.01 183.5 K 618.39 K
ARTG Artemis Gold Inc 5.25 0.19 3.75 23.14 K 121.51 K
NET-UN Canadian Net Real Estate Investment Trust 5.4392 0.1875 3.57 3.6 K 19.58 K
DFSC DEFSEC Technologies Inc. 1064.00 35.00 3.4 392 417.09 K
MTA Metalla Royalty & Streaming Ltd 10.7563 0.3483 3.35 46.32 K 498.27 K
BEEP Geiger Energy Corporation 3.20 0.10 3.23 12.21 K 39.07 K
OPW Opawica Explorations Inc 3.25 0.10 3.17 21.46 K 69.75 K
SPMC South Pacific Metals Corp. 3.30 0.10 3.12 4.93 K 16.26 K
MKO Mako Mining Corp 3.50 0.10 2.94 2.38 K 8.33 K
TRBE Tribe Property Technologies Inc 5.00 0.13 2.67 95.54 K 477.7 K
SLI Standard Lithium Ltd 3.96 0.10 2.59 159.73 K 632.53 K
ITR Integra Resources Corp 9.10 0.225 2.54 17.12 K 155.79 K
HITI High Tide Inc 12.7499 0.30 2.41 107.3 K 1.37 M
NTH Nord Precious Metals Mining Inc. 3.9405 0.0876 2.27 5.81 K 22.91 K
NEXG NeXGold Mining Corp 3.64 0.08 2.25 3.35 K 12.19 K
EGT Eguana Technologies Inc 4.60 0.10 2.22 6.46 K 29.72 K
DM Datametrex AI Limited 7.35 0.15 2.08 633.24 K 4.65 M
QNTA Datametrex AI Limited 7.35 0.15 2.08 21.11 K 155.14 K
THRM Therma Bright Inc 4.16 0.08 1.96 107.75 K 448.26 K
SCAN Liberty Defense Holdings Ltd 270.00 4.50 1.69 639 172.53 K
CNC Canada Nickel Company Inc 3.14 0.04 1.29 197.6 K 620.46 K
OGG Osisko Gold Group Inc. 22.14 0.24 1.1 2.33 K 51.65 K
SGML Sigma Lithium Corporation 5.05 0.05 1 2.8 K 14.14 K
BCF Builders Capital Mortgage Corp 6.1951 0.0506 0.82 5 K 30.98 K
VCI Vitreous Glass Inc 3.0618 0.021 0.69 1.5 K 4.59 K
RX BioSyent Inc 6.9791 0.0468 0.68 400 2.79 K
ROMJ Rubicon Organics Inc 3.45 0.02 0.58 25.1 K 86.6 K
© 2026 - CastFwd Corp.