Gainer Valuations for 7 April 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 7 April 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 70.3946 59.63 B 2.8001 4.14 1.28 M 90.17 M
GSAT Globalstar 19.50 10.96 B 0.15 0.78 430.85 K 8.4 M
SIM Grupo Simec S.A. DE C.V. ADR 13.97 3.99 B 1.2515 9.84 2.8 K 39.16 K
SEB Seaboard Corporation 3754.752 3.3 B 29.4736 0.79 700 2.63 M
NOG Northern Oil and Gas 10.3694 2.37 B 0.2671 2.64 655 K 6.79 M
IDR Idaho Strategic Resources 3.9851 317.47 M 0.1715 4.5 357 1.42 K
OPHC Optimumbank Hlds 3.94 113.04 M 0.04 1.03 181.78 K 716.22 K
LGL LGL Group 4.3213 84.63 M 0.1094 2.6 104.75 K 452.67 K
DIT Amcon Distributing Company 108.8912 59.44 M 1.5072 1.4 500 54.45 K
BATL Battalion Oil Corp 12.00 45.12 M 0.20 1.69 3.1 K 37.2 K
ATNM Actinium Pharmaceuticals Inc 8.29 44.33 M 0.05 0.61 245.89 K 2.04 M
CCEL Cryo-Cell Intl Inc 7.4995 40.88 M 0.1203 1.63 3.1 K 23.25 K
GRF Eagle Capital Growth Fund 6.0027 40.87 M 0.0857 1.45 2 K 12.01 K
COHN Cohen & CO Inc 19.157 32.26 M 4.0837 27.09 97.5 K 1.87 M
CKX Ckx Lands 13.3312 21.46 M 0.0812 0.61 409 5.45 K
MXC Mexco Energy Corp 8.2567 18.78 M 0.1841 2.28 13 K 107.34 K
SRXH Srx Health Solutions Inc 240.00 17.91 M 3.5556 1.5 235 56.4 K
UUU Universal Security Instruments 6.1636 16.02 M 0.2105 3.54 1.21 M 7.47 M
ACCS Access Newswire Inc 24.50 13.7 M 0.22 0.91 43.05 K 1.05 M
REED Reed's, Inc. 354.00 11.98 M 3.00 0.85 6.36 K 2.25 M
CANF Can-Fite Biopharma Ltd ADR 488.00 5.06 M 8.00 1.67 1.19 K 579.26 K
GBR New Concept Energy Inc 5.48 4.46 M 0.28 5.38 1.86 M 10.18 M
SCPX Scorpius Holdings Inc 1472.00 36.69 K 14.00 0.96 1.6 K 2.36 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.675 0.225 0.92 406 10.02 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 52.1114 0.4413 0.85 125 6.51 K
IPB Merrill Lynch & Company 22.2805 0.1716 0.78 579 12.9 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.75 0.17 0.69 500 12.38 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 26.4781 1.5209 6.09 676.85 M 17.92 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 11.35 150.72 M 0.35 3.18 29.07 K 329.92 K
ROAD Mineral Road Discovery Inc. 3.24 0.405 14.29 3.59 K 11.64 K
NRDX NordX Metals Corp. 6.60 0.18 2.8 74.11 K 489.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 59.77 619.76 B 0.44 0.74 475.54 K 28.42 M
GC Gold 1756.80 16.7001 0.96 1.3 K 2.28 M
HE Lean Hogs 102.88 0.78 0.76 5.82 K 598.97 K
CL Crude Oil 59.77 0.44 0.74 475.54 K 28.42 M
BZ Brent Crude 63.16 0.42 0.67 321.39 K 20.3 M
FC Feeder Cattle 152.675 0.90 0.59 3.93 K 599.71 K
DC Class III Milk 17.55 0.10 0.57 90 1.58 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 124.574 5.1 T 1.646 1.34 83.47 M 10.4 B
NVDA Nvidia Corporation 14.1079 4.83 T 0.2812 2.03 251.28 M 3.55 B
MSFT Microsoft Corporation 239.794 4.13 T 1.9575 0.82 22.72 M 5.45 B
GOOGL Alphabet Inc Class A 111.0338 3.55 T 1.4763 1.35 24.13 M 2.68 B
GOOG Alphabet Inc Class C 111.568 3.53 T 1.2363 1.12 25.8 M 2.88 B
AMZN Amazon.com Inc 163.9695 2.88 T 2.7784 1.72 66.92 M 10.97 B
META Meta Platforms Inc 310.6522 1.61 T 6.7768 2.23 22.86 M 7.1 B
MU Micron Technology 91.638 899.74 B 0.4584 0.5 17.62 M 1.61 B
AMD Advanced Micro Devices 82.20 797.92 B 0.76 0.93 35.59 M 2.93 B
INTC Intel Corp 60.2569 309.41 B 0.6276 1.05 17.79 M 1.07 B
LRCX Lam Research Corp 62.4557 277.1 B 0.5973 0.97 14.69 M 917.41 M
QCOM Qualcomm Inc 124.9879 184.94 B 1.2281 0.99 6.96 M 869.73 M
REGN Regeneron Pharmaceuticals 478.557 95.82 B 3.0891 0.65 722.2 K 345.61 M
MNST Monster Beverage Cp 47.115 95.5 B 0.25 0.53 3.22 M 151.7 M
FANG Diamondback Energy 61.7601 51.21 B 0.6879 1.13 2.1 M 129.47 M
KDP Keurig Dr Pepper Inc 30.9936 50.06 B 0.1757 0.57 4.02 M 124.56 M
PYPL PayPal Holdings 254.2407 50.01 B 2.3972 0.95 7.24 M 1.84 B
BKR Baker Hughes A Ge Co. Cl A 18.9425 49.52 B 0.1591 0.85 6.56 M 124.2 M
EXC Exelon Corp 26.888 47.64 B 0.2332 0.87 6.45 M 173.48 M
VOD Vodafone Grp Plc ADR 13.1989 37.72 B 0.0766 0.58 2.99 M 39.46 M
ACGL Arch Capital Grp Ltd 38.2927 36.13 B 0.3233 0.85 1.23 M 47.14 M
ERIC Ericsson ADR 11.308 35.84 B 0.0748 0.67 7.11 M 80.4 M
AXON Axon Enterprise Inc 147.27 34.46 B 1.67 1.15 273.2 K 40.23 M
ESLT Elbit Systems Ltd 137.619 32.97 B 1.076 0.79 24.3 K 3.34 M
NTRS Northern Trust Corp 91.8703 32.57 B 0.9631 1.06 588.5 K 54.07 M
CPRT Copart Inc 28.36 30.22 B 0.15 0.53 4.39 M 124.5 M
FOXA Fox Corp Cl A 34.981 29.37 B 0.2438 0.7 3.16 M 110.71 M
ROIV Roivant Sciences Ltd 9.85 27.61 B 0.05 0.51 1.2 K 11.82 K
FWONK Liberty Media F1 Series K 44.4195 24.8 B 0.9762 2.25 1 M 44.47 M
LPLA Lpl Financial Hld 140.893 24.39 B 0.7905 0.56 340.6 K 47.99 M
ROKU Roku Inc 361.92 24.17 B 2.55 0.71 5.35 M 1.94 B
FWONA Liberty Media F1 Series A 39.074 22.82 B 0.8868 2.32 39.91 K 1.56 M
SYM Symbotic Inc 10.19 22.71 B 0.12 1.19 224.8 K 2.29 M
PR Permian Resources Corp 3.803 18.79 B 0.0349 0.93 5.18 M 19.7 M
HST Host Marriott Financial Trust 14.3288 18.14 B 0.1554 1.1 7.21 M 103.31 M
PAA Plains All American Pipeline LP 6.3627 17.79 B 0.1496 2.41 3.3 M 21.01 M
HAS Hasbro Inc 79.6233 17.15 B 1.1634 1.48 603.3 K 48.04 M
WMG Warner Music Group Corp Cl A 32.7644 17.03 B 1.0166 3.2 704.37 K 23.08 M
TSEM Tower Semiconductor 29.94 16.89 B 0.27 0.91 425.5 K 12.74 M
LAMR Lamar Advertis A 76.6867 16.1 B 0.5791 0.76 302.3 K 23.18 M
APA Apa Corp 15.6565 15.59 B 0.139 0.9 6.27 M 98.23 M
CG The Carlyle Group 32.4652 15.23 B 0.5981 1.88 1.02 M 33.07 M
VNOM Viper Energy LP 10.6788 14.75 B 0.0948 0.9 275 K 2.94 M
REG Regency Centers Corp 47.7006 14.37 B 0.8105 1.73 988.8 K 47.17 M
ARCC Ares Capital Corp 12.0187 14.05 B 0.0689 0.58 1.63 M 19.56 M
ASTS AST SpaceMobile Inc. 11.81 13.86 B 0.21 1.81 2.95 M 34.9 M
GRAB Grab Holdings Limited Cl A 13.13 13.75 B 0.43 3.39 5.38 M 70.68 M
ACGLO Arch Capital Group Ltd ADR 19.7721 12.3 B 0.1699 0.87 26.03 K 514.65 K
PODD Insulet Corp 278.50 11.44 B 1.55 0.56 282.52 K 78.68 M
AGNC Agnc Investment Corp 8.7226 10.52 B 0.051 0.59 3.58 M 31.27 M
PCVX Vaxcyte Inc 21.85 10.34 B 0.33 1.53 257.35 K 5.62 M
DRS Leonardo DRS, Inc. Common Stock 12.9065 9.47 B 0.0691 0.54 491.6 K 6.34 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.1142 8.9 B 0.1128 0.66 7.6 K 130.07 K
DSGX Descartes Sys Group 63.07 8.1 B 0.53 0.85 146.28 K 9.23 M
IDCC Interdigital Inc 65.7265 7.94 B 5.0043 8.24 1.82 M 119.64 M
URBN Urban Outfitters Inc 38.10 7.86 B 0.87 2.34 966.1 K 36.81 M
RYTM Rhythm Pharmaceuticals Inc 21.42 7.59 B 0.55 2.64 417.29 K 8.94 M
KNSA Kiniksa Pharmaceuticals Ltd 18.27 7.55 B 0.38 2.12 492.02 K 8.99 M
VCTR Victory Capital Holdings Inc Cl A 23.0546 7.39 B 0.4539 2.01 108.1 K 2.49 M
CHRD Chord Energy Corp 39.2303 7.24 B 1.4572 3.86 194.7 K 7.64 M
SAIC Science Applications International 78.6187 6.3 B 0.9034 1.16 635.8 K 49.99 M
PAGP Plains Gp Holdings LP 6.7136 6.27 B 0.1628 2.49 2.15 M 14.44 M
TTD The Trade Desk 67.787 6.26 B 0.824 1.23 4.72 M 319.98 M
CAKE Cheesecake Fact 53.4035 5.74 B 1.3714 2.64 414.7 K 22.15 M
NXST Nexstar Media Group Inc 124.4989 5.7 B 2.26 1.85 391.59 K 48.75 M
ROAD Construction Partners Inc Cl A 30.02 5.63 B 0.17 0.57 476.63 K 14.31 M
VEON Veon Ltd ADR 44.25 5.44 B 0.50 1.14 117.26 K 5.19 M
LKQ LKQ Corp 38.9615 5.29 B 0.5912 1.54 1.6 M 62.36 M
OMAB Grupo Aeroportuario ADR 35.3362 5.23 B 0.4096 1.17 116.89 K 4.13 M
LIVN Livanova Plc OR Sh 78.31 5.19 B 0.53 0.68 337.05 K 26.39 M
RRR Red Rock Resorts Inc 27.5138 4.96 B 0.2949 1.08 715 K 19.67 M
CAMT Camtek Ltd 32.968 4.73 B 0.246 0.75 143.84 K 4.74 M
VIRT Virtu Financial Cm A 26.4812 4.68 B 0.1827 0.69 814.1 K 21.56 M
DOX Amdocs Ltd Ord 65.0821 4.56 B 0.4645 0.72 1.07 M 69.77 M
BWIN The Baldwin Insurance Group Inc 28.60 4.52 B 0.57 2.03 160.7 K 4.6 M
CAR Avis Budget Group 71.5906 4.23 B 0.4656 0.65 765.5 K 54.8 M
EWTX Edgewise Therapeutics Inc 30.00 4.08 B 0.42 1.42 285.15 K 8.55 M
PTEN Patterson-Uti Energy 6.1726 4.06 B 0.13 2.15 1.35 M 8.35 M
ABCL Abcellera Biologics Inc 31.29 3.98 B 2.29 7.9 1.44 M 45.16 M
QBTS D-Wave Quantum Inc. Common Stock 10.07 3.94 B 0.13 1.31 183.6 K 1.85 M
PLMR Palomar Holdings Inc 73.83 3.82 B 1.49 2.06 281.7 K 20.8 M
ACAD Acadia Pharmaceutica 21.23 3.7 B 0.59 2.86 4.23 M 89.77 M
IRON Disc Medicine Inc 135.20 3.7 B 1.90 1.43 16.27 K 2.2 M
FIZZ Natl Beverage Cp 43.6554 3.52 B 0.9141 2.14 713.11 K 31.13 M
SLM SLM Corp 16.8718 3.51 B 0.1705 1.02 4.33 M 73.02 M
CELC Celcuity Inc 14.40 3.39 B 0.15 1.05 13.21 K 190.21 K
NMIH Nmi Holdings Inc 23.25 3.31 B 0.53 2.33 572.18 K 13.3 M
VRDN Viridian Therapeutics Inc 17.05 3.29 B 0.50 3.02 10.84 K 184.87 K
CALM Cal-Maine Foods IN 30.7135 3.18 B 0.3262 1.07 426.61 K 13.1 M
SBLK Star Bulk Carriers 8.2766 3.16 B 0.1859 2.3 585.31 K 4.84 M
PPLI People Incorporated 126.1191 3.13 B 1.6756 1.35 742.21 K 93.61 M
CLBT Cellebrite Di Ltd 10.02 3.12 B 0.07 0.7 99.5 K 996.99 K
EXTR Extreme Networks 9.05 3.02 B 0.20 2.26 1.04 M 9.46 M
ZLAB Zai Lab Ltd ADR 135.28 2.83 B 7.59 5.94 923.16 K 124.89 M
STGW Stagwell Inc 3.65 2.69 B 0.07 1.96 62.93 K 229.71 K
PCTTW Purecycle Technologies Inc WT 14.75 2.54 B 0.76 5.43 20.22 K 298.19 K
PENG Penguin Solutions, Inc. 27.275 2.48 B 2.92 11.99 4.14 M 113.05 M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 9.90 2.45 B 0.10 1.02 8.2 K 81.18 K
BHF Brighthouse Financial Inc 46.77 2.44 B 0.64 1.39 438.12 K 20.49 M
PAYO Payoneer Global Inc 10.68 2.43 B 0.37 3.59 1.02 M 10.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 137.239 935.06 B 2.117 1.57 16.9 M 2.32 B
CVX Chevron Corp 84.6065 425.59 B 0.4954 0.59 7.7 M 651.41 M
BAC Bank of America Corporation 35.4695 357.42 B 0.3188 0.91 43.14 M 1.53 B
JPM-PC JPMorgan Chase & Co 20.8478 334.2 B 0.112 0.54 181.55 K 3.79 M
HSBC HSBC Holdings Plc ADR 22.483 305.64 B 0.2949 1.33 2.14 M 48.16 M
SHEL Royal Dutch Shell Plc ADR 40.39 287.97 B 0.53 1.33 7.2 M 290.65 M
SAP SAP Ag ADR 117.3892 277.06 B 1.212 1.04 987.2 K 115.89 M
IBM International Business Machines 105.6776 240.36 B 0.5561 0.53 3.11 M 328.96 M
DELL Dell Technologies Inc 42.3183 236.75 B 0.9388 2.27 2.85 M 120.42 M
TM Toyota Motor Corp Ltd 144.9017 234.93 B 0.9835 0.68 216.47 K 31.37 M
AXP American Express Company 138.4718 223.02 B 0.9223 0.67 2.4 M 332.26 M
BHP BHP Billiton Ltd ADR 44.9969 203.67 B 0.8095 1.83 2.38 M 107.31 M
TTE Totalenergies Se ADR 33.5815 199.22 B 0.2031 0.61 2.35 M 78.9 M
BLK Blackrock Inc 699.2214 198.93 B 5.5814 0.8 477.19 K 333.66 M
WELL Welltower Inc 66.1581 181.93 B 0.915 1.4 3.42 M 226.02 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.164 154.49 B 0.0425 0.69 1.08 M 6.63 M
SONY Sony Group Corp ADR 20.8463 151.54 B 0.1806 0.87 2.45 M 51.01 M
BX Blackstone Inc 62.8493 150.09 B 0.5096 0.82 2.21 M 139.09 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.9089 140.08 B 0.0362 0.93 1.35 M 5.28 M
RIO Rio Tinto Plc ADR 54.0748 137.53 B 0.8379 1.57 2.07 M 111.96 M
COF Capital One Financial Corp 121.5011 126.57 B 0.859 0.71 1.81 M 219.42 M
MCK Mckesson Corp 187.8988 124.69 B 1.7598 0.95 683.9 K 128.5 M
BP BP Plc ADR 19.7617 117.47 B 0.2103 1.08 15.52 M 306.64 M
MPC Marathon Petroleum Corp 47.6794 114.64 B 0.2738 0.58 3.85 M 183.58 M
IBN Icici Bank Ltd ADR 15.0768 112.23 B 0.1064 0.71 5.43 M 81.85 M
ICE Intercontinental Exchange 107.5842 97.76 B 0.7876 0.74 2.44 M 262.09 M
USB U.S. Bancorp 45.7299 95.09 B 0.4668 1.03 5.07 M 231.8 M
WM Waste Management 122.483 94.83 B 0.7493 0.62 1.7 M 208.03 M
ING ING Groep N.V. ADR 8.8424 93.3 B 0.0849 0.97 6.55 M 57.9 M
NGG National Grid Transco Plc ADR 44.4133 85.68 B 0.3867 0.88 592.2 K 26.3 M
HWM Howmet Aerospace Inc 31.3529 85.17 B 0.3944 1.27 2.68 M 83.91 M
WMB Williams Companies 19.0394 83 B 0.2763 1.47 6.12 M 116.5 M
MSI Motorola Solutions 178.9629 82.25 B 1.159 0.65 617.4 K 110.49 M
BCS Barclays Plc ADR 8.686 78.8 B 0.0838 0.97 4.17 M 36.23 M
EOG Eog Resources 58.1368 77.14 B 0.7931 1.38 3.55 M 206.52 M
RSG Republic Services 96.0413 75.15 B 0.7505 0.79 983.7 K 94.48 M
NOC Northrop Grumman Corp 308.0549 74.63 B 2.5919 0.85 933.4 K 287.54 M
AON AON Plc 226.5437 73.12 B 1.9656 0.88 1.02 M 231.14 M
RELX Relx Plc ADR 23.0732 71.3 B 0.1684 0.74 619.9 K 14.3 M
KMI Kinder Morgan 12.7652 70.22 B 0.1734 1.38 11.09 M 141.58 M
DB Deutsche Bank Ag 11.1871 68.1 B 0.1884 1.71 2.99 M 33.49 M
CRH CRH Plc ADR 42.5993 65.72 B 0.5195 1.23 456.5 K 19.45 M
NWG Natwest Group Plc ADR 4.0321 65.44 B 0.0518 1.3 1.5 M 6.06 M
MET Metlife Inc 53.0791 65.38 B 0.4467 0.85 4.38 M 232.47 M
TRGP Targa Resources 28.9777 61.11 B 0.9533 3.4 1.62 M 47.02 M
TFC Truist Financial Corp 46.4417 60.97 B 0.2344 0.51 3.25 M 150.71 M
CAH Cardinal Health 54.0877 60.65 B 0.4099 0.76 1.29 M 69.67 M
MPLX Mplx LP 16.4849 57.03 B 0.1002 0.61 1.42 M 23.43 M
O Realty Income Corp 49.0405 56.04 B 0.3141 0.64 2.23 M 109.39 M
XYZ Block, Inc 245.12 52.65 B 8.62 3.64 17.01 M 4.17 B
HUM Humana Inc 391.9516 50.12 B 4.1886 1.08 554.98 K 217.53 M
VMRK Vivmark Residential 58.9953 49.31 B 0.6035 1.03 1.72 M 101.34 M
VALE Vale S.A. ADR 11.2441 48.64 B 0.205 1.86 29.55 M 332.21 M
WCN Waste Connections Inc 108.2373 48 B 1.4442 1.35 1.27 M 137.28 M
MT Arcelormittal ADR 27.1732 46.99 B 0.231 0.86 3.19 M 86.62 M
AMP Ameriprise Financial Services 220.1359 45.88 B 1.5348 0.7 373.6 K 82.24 M
HMC Honda Motor Company ADR 25.2453 45.7 B 0.2616 1.05 1.17 M 29.51 M
ARES Ares Management LP 47.4651 45.4 B 0.6909 1.48 2.64 M 125.33 M
CMG Chipotle Mexican Grill 30.0004 44.53 B 0.2508 0.84 26.18 M 785.41 M
PRU Prudential Financial Inc 73.8633 43.69 B 0.7155 0.98 1.64 M 121.48 M
AIG American International Group 42.038 42.73 B 0.375 0.9 2.72 M 114.33 M
CCL Carnival Corp 28.8666 42.11 B 0.3982 1.4 70.95 M 2.05 B
STM Stmicroelectronics N.V. ADR 37.9586 40.79 B 0.7179 1.93 1.87 M 70.85 M
KR Kroger Company 27.9841 40.73 B 0.1958 0.7 11.81 M 330.37 M
UMC United Microelectronics Corp ADR 6.7356 40.28 B 0.0376 0.56 3.82 M 25.73 M
WDS Woodside Energy Group Ltd 16.4735 38.36 B 0.1502 0.92 48.44 K 797.94 K
HIG Hartford Financial Services Group 61.5998 36.93 B 0.3164 0.52 1.69 M 104.22 M
ZTS Zoetis Inc Cl A 149.8745 36.86 B 1.8796 1.27 1.66 M 248.87 M
TKO Tko Group Holdings Inc Cl A 53.5155 36.62 B 0.4262 0.8 436.7 K 23.37 M
PEG Public Service Enterprise Group Inc 51.8337 36.49 B 0.2624 0.51 1.65 M 85.46 M
QSR Restaurant Brands International 55.9529 35.91 B 0.5885 1.06 1.33 M 74.52 M
IRM Iron Mountain Inc 30.5037 35.33 B 0.1619 0.53 1.47 M 44.89 M
EC Ecopetrol S.A. ADR 6.4166 32.73 B 0.0705 1.11 856.7 K 5.5 M
PUK Prudential Public Ltd Company ADR 38.4772 32.3 B 0.3996 1.05 142.18 K 5.47 M
MTB M&T Bank Corp 131.5532 32.28 B 0.9983 0.76 577.06 K 75.91 M
PHG Koninklijke Philips Electronics ADR 51.5377 30.36 B 0.3675 0.72 665 K 34.27 M
BIP Brookfield Infrastructure Partners LP 29.1241 30.22 B 0.1486 0.51 242.25 K 7.06 M
SHG Shinhan Financial Group Co. Ltd ADR 26.393 30.12 B 0.2813 1.08 247.5 K 6.53 M
WRB W.R. Berkley Corp 31.0087 28.48 B 0.2564 0.83 2.11 M 65.5 M
CPAY Corpay Inc 281.27 27.49 B 2.15 0.77 337 K 94.79 M
FE Firstenergy Corp 28.5655 27.31 B 0.1875 0.66 7.39 M 211.04 M
HAL Halliburton Company 19.5193 27.3 B 0.1458 0.75 5.88 M 114.69 M
CNP Centerpoint Energy Inc 20.5684 27.2 B 0.1056 0.52 3.69 M 75.97 M
PPL PPL Corp 24.0971 26.88 B 0.2409 1.01 4.34 M 104.51 M
DRI Darden Restaurants 123.9063 26.09 B 1.0967 0.89 2.21 M 273.82 M
GPN Global Payments Inc 200.2812 25.43 B 1.3372 0.67 976.99 K 195.67 M
FTI Technipfmc Plc 7.7281 25.29 B 0.2256 3.01 4.65 M 35.94 M
AER Aercap Holdings N.V. 58.3928 25.17 B 0.5684 0.98 920.5 K 53.75 M
TPR Tapestry Inc 37.9592 24.87 B 0.2027 0.54 2.47 M 93.7 M
SYF Synchrony Financial 37.8214 24.41 B 0.2671 0.71 5.54 M 209.38 M
DLR-PK Digital Realty Trust Inc 21.0527 24.26 B 0.2005 0.96 25.92 K 545.77 K
SW Smurfit Westrock Plc 50.2186 23.7 B 4.7052 10.34 243 12.2 K
L Loews Corp 52.396 22.83 B 0.2849 0.55 648.2 K 33.96 M
KEY Keycorp 16.1388 22.8 B 0.1729 1.08 7.57 M 122.22 M
CIB Bancolombia S.A. ADR 18.3488 22.29 B 0.1231 0.68 88.8 K 1.63 M
XPO Xpo Logistics Inc 43.7989 22.02 B 0.4183 0.96 615.72 K 26.97 M
TPL Texas Pacific Land Trust 165.5739 19.84 B 1.7537 1.07 402.3 K 66.61 M
SNA Snap-On Inc 206.7943 19.07 B 1.2924 0.63 334.7 K 69.21 M
APG Api Group Corp 14.5867 19.03 B 0.16 1.11 694.2 K 10.13 M
ESS Essex Property Trust 236.4659 18.72 B 5.8274 2.53 403.2 K 95.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WRG Western Energy Services Corp 54.00 6.00 12.5 398 21.49 K
AIDX Healwell AI Inc. Class A 3.32 0.24 7.79 104.2 K 345.94 K
PD Precision Drilling Corp 30.80 1.77 6.1 330.95 K 10.19 M
SYZ Sylogist Ltd 13.7396 0.7427 5.71 38.34 K 526.84 K
WFG West Fraser Timber CO Ltd 92.7896 4.8189 5.48 945 K 87.69 M
NEXT Nextsource Materials Inc 4.05 0.20 5.19 455.45 K 1.84 M
IVQ Invesque Inc CAD 4.00 0.18 4.71 99.7 K 398.8 K
QSP-UN Restaurant Brands International Limited Partnership 70.1535 2.8145 4.18 2.5 K 175.38 K
TCS Tecsys Inc J 45.1502 1.692 3.89 14.1 K 636.62 K
ATD Alimentation Couche-Tard Inc. 40.4378 1.509 3.88 79.6 K 3.22 M
TGO Terago Inc 5.64 0.19 3.49 3.7 K 20.87 K
RS Real Estate Split Corp 3.0176 0.0989 3.39 14.9 K 44.96 K
CGG China Gold Int Resources Corp 3.029 0.098 3.34 83.23 K 252.09 K
BBD-PD Bombardier Inc Pref D 7.7778 0.2507 3.33 3.57 K 27.74 K
IFP Interfor Corp 29.2987 0.8827 3.11 624.2 K 18.29 M
GIL Gildan Activewear Inc 37.6945 1.0943 2.99 370.1 K 13.95 M
MARI Marimaca Copper Corp 4.47 0.12 2.76 31.5 K 140.8 K
CIA Champion Iron Ltd 4.7914 0.1268 2.72 359.3 K 1.72 M
STLR Stllr Gold Inc 4.62 0.12 2.67 1.07 M 4.93 M
SFC Sagicor Financial Company Ltd 4.6396 0.117 2.59 33.7 K 156.35 K
NOA North American Construction Group Ltd 13.0927 0.3218 2.52 55.6 K 727.95 K
UNC United Corp Ltd 7.6165 0.1856 2.5 2.18 K 16.58 K
CFP Canfor Corp 29.18 0.65 2.28 569.6 K 16.62 M
HBP Helix Biopharm 4.50 0.10 2.27 5.68 K 25.56 K
BCE-PF BCE Inc Pref AF 13.7092 0.298 2.22 7.22 K 99.05 K
MTY Mty Food Group Inc 49.7594 1.0559 2.17 59.8 K 2.98 M
BBD-PC Bombardier Inc Pref C 11.1118 0.2308 2.12 22.21 K 246.76 K
CF-PC Canaccord Genuity Group Inc Pref C 13.7302 0.2746 2.04 2.65 K 36.39 K
TCL-B Transcontinental Inc 17.5521 0.3441 2 1.1 K 19.31 K
PIC-A Premium Income Corporation 3.556 0.0689 1.98 57.61 K 204.85 K
DBM Doman Building Materials Group Ltd. 6.4663 0.1246 1.96 265.9 K 1.72 M
MFC-PM Manulife Financial Corp Pref M 17.9942 0.3428 1.94 29.52 K 531.17 K
TINY Tiny Ltd 148.72 2.64 1.81 813 120.91 K
SGR-UN Slate Grocery REIT 7.8054 0.136 1.77 218.8 K 1.71 M
MEQ Mainstreet Eq J 84.0208 1.4266 1.73 2.9 K 243.66 K
WCN Waste Connections Inc 136.5053 2.2337 1.66 324.6 K 44.31 M
TA-PD Transalta A Cum Red Rat Rst Prf 10.4416 0.165 1.61 1.25 K 13.05 K
ENB-PFU Enbridge Inc Pref L 13.7027 0.213 1.58 12.95 K 177.45 K
CIU-PC CU Inc Pref C 12.0961 0.1876 1.58 3 K 36.29 K
FM First Quantum Minerals Ltd 27.4981 0.4245 1.57 2.41 M 66.34 M
BBD-PB Bombardier Inc Pref B 6.1576 0.0943 1.56 3.59 K 22.11 K
TECK-A Teck Resources Limited 30.7365 0.4693 1.55 1.63 K 50.19 K
GOOS Canada Goose Holdings Inc 52.24 0.79 1.54 190.6 K 9.96 M
GRT-UN Granite Real Estate Investment Trust 62.5149 0.9444 1.53 226.29 K 14.15 M
BPO-PX Brookfield Office Properties Inc Pref X 6.6178 0.0968 1.48 3.5 K 23.16 K
CXI Currency Exchange International Corp 11.97 0.17 1.44 30.7 K 367.48 K
FSV Firstservice Corp 186.1105 2.6146 1.42 65.5 K 12.19 M
SAP Saputo Inc 34.8013 0.4875 1.42 613.7 K 21.36 M
QSR Restaurant Brands International Inc 70.5874 0.9835 1.41 1.68 M 118.62 M
GRA Nanoxplore Inc 3.60 0.05 1.41 95.5 K 343.8 K
LNF Leons Furniture 17.4786 0.2427 1.41 15.64 K 273.31 K
PBL Pollard Banknote Ltd 50.8541 0.6945 1.38 58.62 K 2.98 M
FCR-UN First Capital Real Estate Investment Trust 13.4189 0.183 1.38 457.66 K 6.14 M
PPL-PG Pembina Pipeline Corp Pref G 14.9641 0.1996 1.35 1.46 K 21.82 K
RBA Rb Global Inc 70.1809 0.9241 1.33 161.5 K 11.33 M
PDV Prime Dividend Corp Cl A 6.0058 0.079 1.33 2.4 K 14.41 K
PGIC-PA Premium Global Income Split Corp 10.6312 0.1389 1.32 68 722.92
BHC Bausch Health Companies Inc 39.81 0.52 1.32 258.99 K 10.31 M
IVQ-U Invesque Inc 3.10 0.04 1.31 62.2 K 192.82 K
ALC Algoma Central 12.6145 0.161 1.29 3.5 K 44.09 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 44.9666 0.5671 1.28 846.4 K 38.06 M
QBR-A Quebecor Inc 28.524 0.3565 1.27 100 2.85 K
TRP-PH TC Energy Corp Pref Series 4 8.4484 0.1044 1.25 1.1 K 9.29 K
IAG IA Financial Corp Inc 60.2442 0.7377 1.24 206 K 12.41 M
REI-UN RioCan Real Estate Investment Trust 14.9545 0.1815 1.23 1.09 M 16.37 M
DSG Descartes Sys 79.57 0.95 1.21 114.51 K 9.11 M
CCA Cogeco Communications Inc 93.5463 1.1167 1.21 68.89 K 6.44 M
PWF-PT Power Financial Corp Pref T 16.4938 0.1948 1.2 2.6 K 42.82 K
BU Burcon Nutrascience Corp 85.029 0.9926 1.18 10.81 K 919.59 K
BN-PT Brookfield Corporation 13.7084 0.1595 1.18 7.42 K 101.76 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 15.0555 0.175 1.18 3.52 K 53 K
HMM-A Hammond Manufacturing Company Limited 3.3391 0.0382 1.16 3.1 K 10.35 K
WDO Wesdome Gold Mines Ltd 8.87 0.10 1.14 358.85 K 3.18 M
ATRL Atkinsrealis Group Inc 27.4077 0.307 1.13 356.49 K 9.77 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.5627 0.1723 1.12 379.79 K 5.91 M
ENB-PFE Enbridge Inc Pref 13 13.4626 0.1486 1.12 3.68 K 49.58 K
MPCT-UN Dream Impact Trust 23.1268 0.253 1.11 5.17 K 119.68 K
TWC Twc Enterprises Ltd 20.7308 0.2256 1.1 2.3 K 47.68 K
ELO Eloro Resources Ltd 3.82 0.04 1.06 103 K 393.46 K
BN-PFE Brookfield Corporation 14.7796 0.1539 1.05 2.12 K 31.39 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 18.0408 0.1876 1.05 7.29 K 131.52 K
BAMI Blue Ant Media Corporation 87.00 0.90 1.05 420 36.54 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 18.2092 0.1873 1.04 4.71 K 85.82 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.5215 0.118 1.03 3.46 K 39.9 K
ENB-PFC Enbridge Inc Pref 11 13.1154 0.1328 1.02 18.74 K 245.76 K
CSW-B Corby Spirit and Wine Limited 12.4006 0.1245 1.01 820 10.17 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.6357 0.1448 1 2.25 K 32.94 K
ORIO ORIO 36.84 0.36 0.99 94.07 K 3.47 M
ALA-PG Altagas Ltd Pref G 15.6744 0.153 0.99 2.18 K 34.2 K
ENS E Split Corp 7.6141 0.0741 0.98 33.7 K 256.6 K
BEI-UN Boardwalk Real Estate Investment Trust 32.6487 0.316 0.98 91.68 K 2.99 M
BOS Airboss America J 33.7846 0.3265 0.98 271.49 K 9.17 M
GDV-PA Global Dividend Growth Split Corp 8.0809 0.0779 0.97 2.3 K 18.59 K
HPS-A Hammond Power Solutions Inc 9.5897 0.0924 0.97 12.89 K 123.61 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 15.3987 0.146 0.96 700 10.78 K
TWM Tidewater Midstream and Infras Ltd 387.5964 3.6565 0.95 322 124.81 K
GWO Great-West Lifeco Inc 26.5362 0.2488 0.95 883.12 K 23.43 M
BK-PA Canadian Banc Corp Pref A 7.7892 0.0718 0.93 2.2 K 17.14 K
POW Power Corp of Canada Sv 26.0268 0.2393 0.93 2.96 M 76.92 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 17.2632 0.1568 0.92 2.69 K 46.49 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 20.09 31.59 B 0.31 1.57 29.7 K 596.67 K
LNWO Light & Wonder, Inc. 41.10 6.61 B 0.22 0.54 1.42 M 58.4 M
MARIF Marimaca Copper Corp. 3.50 663.62 M 0.02 0.57 1.1 K 3.85 K
ACRG American Clean Resources Group Inc. 3.50 141.01 M 0.50 16.67 14 49
ORBT Orbit International Corporation 5.8651 8.2 M 0.4573 8.46 102 598.24
CUBT Curative Biotechnology Inc 23.10 7.38 M 0.45 1.99 2.11 K 48.65 K
AJYG AJ1G Inc 14.28 6.47 M 2.58 22.05 1.11 K 15.81 K
KLDI KLDiscovery Inc 8.50 5.67 M 0.30 3.66 6.9 K 58.65 K
RNVA Rennova Health Inc 35000.00 4.31 M 500.00 1.45 3 105 K
CMGR Clubhouse Media Group Inc 9.85 1.64 M 1.28 14.94 40.22 K 396.19 K
BRGO Bergio International Inc 5.40 289.83 K 0.30 5.88 5.71 K 30.84 K
KEGS 1812 Brewing Company Inc 15.80 185.04 K 1.55 10.88 13.19 K 208.45 K
GXXM GEX Management Inc 100.00 174.04 K 5.00 5.26 20 2 K
KUBR Kuber Resources Corporation 17.60 126.05 K 0.60 3.53 249 4.38 K
BOTY Lingerie Fighting Championships Inc 19.00 95.65 K 2.00 11.76 23.77 M 451.65 M
WEJOF Wejo Group Limited 9.78 10.99 K 0.09 0.93 11.3 K 110.51 K
CGLO Hash Labs Inc 4.173 7.64 K 0.428 11.43 200 834.6
CMBMF Cambium Networks Corporation 57.68 5.81 K 0.87 1.53 400.02 K 23.07 M
CGSI CGS International Inc 18.40 3.67 K 1.60 9.52 32 588.8
HAVLF HAVN Life Sciences Inc 16.7613 1.47 K 0.5403 3.33 1.5 K 25.21 K
GTEH GenTech Holdings Inc 9.50 1.22 K 0.25 2.7 78.76 K 748.18 K
LTSAP Osaic Financial Services, Inc. 12.7735 0.3097 2.48 3.1 K 39.6 K
HYREQ HyreCar Inc. 10.99 0.25 2.33 442.3 K 4.86 M
CRFTF BC Craft Supply Co. Ltd 5.55 0.05 0.91 1.24 K 6.87 K
CLABF Core One Labs Inc 6.456 0.0536 0.84 27.77 K 179.28 K
PSBXP PS Business Parks Inc. 23.9683 0.1798 0.76 22.6 K 541.68 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KNOX Vault Strategic Mining Corp. 4.00 1.50 60 9.82 K 39.28 K
LQWD LQwD FinTech Corp 14.70 3.20 27.83 40.2 K 590.88 K
DME Desert Mountain Energy Corp 3.70 0.40 12.12 351.67 K 1.3 M
OZ Outback Goldfields Corp 4.80 0.45 10.34 18.23 K 87.5 K
NXS Nexus Gold Corp 15.00 1.25 9.09 2.62 K 39.24 K
PERU Chakana Copper Corp 5.50 0.40 7.84 14.27 K 78.48 K
ARTG Artemis Gold Inc 5.85 0.36 6.56 48.54 K 283.94 K
MKO Mako Mining Corp 3.70 0.20 5.71 16.85 K 62.35 K
URZ Urz Energy Corp 5.00 0.25 5.26 4.22 K 21.1 K
CKG Chesapeake Gold Corp 4.25 0.15 3.66 3.48 K 14.79 K
MANU Manhattan Uranium Discovery Corp. 32.00 1.00 3.23 1.06 K 33.92 K
APGO Apollo Gold & Silver Corp 3.30 0.10 3.12 8.7 K 28.71 K
SRGE Surge Digital Inc. 23.45 0.70 3.08 847.24 K 19.87 M
CMC Cielo Waste Solutions Corp 12.90 0.30 2.38 188.87 K 2.44 M
ESKR Esker Infrastructure Corp. 12.90 0.30 2.38 188.87 K 2.44 M
TOI Topicus.com Inc 85.1528 1.9616 2.36 70 K 5.96 M
MGMA Magma Silver Corp. 3.60 0.08 2.27 1.68 K 6.04 K
RECO Reconnaissance Energy Africa Ltd 3.46 0.07 2.06 389.7 K 1.35 M
VCG Visionary Copper and Gold Mines Inc. 3.47 0.07 2.06 5.1 K 17.7 K
VCI Vitreous Glass Inc 3.1876 0.049 1.56 18.3 K 58.33 K
BEEP Geiger Energy Corporation 3.45 0.05 1.47 6.62 K 22.83 K
KORE KORE Mining Ltd 4.15 0.05 1.22 21.48 K 89.14 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.9877 0.0678 0.86 3.4 K 27.16 K
CMI C-Com Satellite Systems Inc 3.525 0.0263 0.75 8.1 K 28.55 K
© 2026 - CastFwd Corp.