Gainer Valuations for 6 April 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 6 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.0266 | 60.06 B | 0.1761 | 0.81 | 531.9 K | 11.72 M |
| CQP | Cheniere Energy Partners LP | 30.4419 | 27.44 B | 0.3262 | 1.08 | 96.91 K | 2.95 M |
| EQX | Equinox Gold Corp | 8.572 | 13.17 B | 0.1799 | 2.14 | 961.09 K | 8.24 M |
| BTG | B2Gold Corp | 3.7095 | 6.75 B | 0.0733 | 2.02 | 5.19 M | 19.26 M |
| NXE | Nexgen Energy Ltd | 4.28 | 5.3 B | 0.05 | 1.18 | 2.58 M | 11.04 M |
| SEB | Seaboard Corporation | 3725.2783 | 3.3 B | 40.3147 | 1.09 | 600 | 2.24 M |
| NG | Novagold Resources Inc | 9.27 | 2.68 B | 0.07 | 0.76 | 819.58 K | 7.6 M |
| NOG | Northern Oil and Gas | 10.1023 | 2.37 B | 0.1619 | 1.63 | 1.06 M | 10.71 M |
| SVM | Silvercorp Metals Inc | 5.2319 | 1.91 B | 0.3089 | 6.27 | 1.83 M | 9.56 M |
| CET | Central Securities Corp | 27.9279 | 1.68 B | 0.1443 | 0.52 | 7.6 K | 212.25 K |
| OGCP | Empire State Realty Op LP Se | 10.5151 | 1.38 B | 0.2816 | 2.75 | 2.34 K | 24.63 K |
| USAS | Americas Silver Corp | 5.775 | 1.04 B | 0.075 | 1.32 | 212.6 K | 1.23 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.3424 | 736.75 M | 0.1791 | 1.95 | 190.6 K | 1.78 M |
| BHB | Bar Harbor Bankshares | 25.4113 | 712.72 M | 0.2721 | 1.08 | 38 K | 965.63 K |
| NFGC | New Found Gold Corp | 3.676 | 630.35 M | 0.156 | 4.43 | 76.4 K | 280.85 K |
| HYLN | Hyliion Holdings Corp. | 10.86 | 535.79 M | 0.11 | 1.02 | 8.49 M | 92.21 M |
| CTGO | Contango Ore Inc | 19.50 | 508.97 M | 0.50 | 2.63 | 166 | 3.24 K |
| SENS | Senseonics Holdings | 52.00 | 476.92 M | 1.00 | 1.96 | 528.7 K | 27.49 M |
| CIX | Compx International Inc | 14.164 | 459.11 M | 2.3539 | 19.93 | 88.91 K | 1.26 M |
| GTE | Gran Tierra Energy Inc | 6.978 | 355.57 M | 0.102 | 1.48 | 450.64 K | 3.14 M |
| IDR | Idaho Strategic Resources | 3.8136 | 317.47 M | 0.1736 | 4.77 | 8.2 K | 31.25 K |
| EVI | Evi Industries Inc | 28.9638 | 282.25 M | 0.4243 | 1.49 | 13.9 K | 402.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8861 | 243.23 M | 0.0503 | 0.64 | 95.7 K | 754.7 K |
| ELMD | Electromed Inc | 10.17 | 232.12 M | 0.07 | 0.69 | 41.5 K | 422.06 K |
| PLX | Protalix Biotherapeutics | 5.20 | 216.74 M | 0.07 | 1.36 | 709.73 K | 3.69 M |
| PED | Pedevco Corp | 30.20 | 201.24 M | 1.00 | 3.42 | 45.09 K | 1.36 M |
| CMT | Core Molding Technologies Inc | 12.11 | 187.25 M | 0.21 | 1.76 | 3.3 K | 39.96 K |
| USBC | USBC, Inc. | 129.60 | 166.31 M | 6.40 | 5.19 | 448 | 58.06 K |
| ECF | Ellsworth Convertible Growth and Income | 9.4504 | 159.93 M | 0.1165 | 1.25 | 24.2 K | 228.7 K |
| ESP | Espey Mfg. & Electronics | 14.5895 | 152.8 M | 0.3132 | 2.19 | 55.2 K | 805.34 K |
| PLG | Platinum Group Metals Ltd | 4.23 | 133 M | 0.30 | 7.63 | 854.36 K | 3.61 M |
| ARMP | Armata Pharmaceuticals Inc | 4.87 | 116.75 M | 0.07 | 1.46 | 13.9 K | 67.69 K |
| LODE | Comstock Mining Inc | 49.00 | 113.23 M | 1.30 | 2.73 | 80.41 K | 3.94 M |
| BDL | Flanigan's Enterprises | 22.1779 | 101.88 M | 0.2125 | 0.97 | 944 | 20.94 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 99.33 M | 0.30 | 2.73 | 161.68 K | 1.83 M |
| EP | Empire Petroleum Corp | 7.28 | 85.7 M | 0.36 | 5.2 | 9.15 K | 66.61 K |
| KULR | Kulr Technology Group Inc | 20.40 | 75.44 M | 0.96 | 4.94 | 10.62 K | 216.75 K |
| IOR | Income Opportunity Realty Trust | 11.4999 | 75.31 M | 0.3599 | 3.23 | 2.35 K | 26.99 K |
| CVU | CPI Aerostructures | 4.62 | 64 M | 0.11 | 2.44 | 49.81 K | 230.11 K |
| DIT | Amcon Distributing Company | 107.384 | 59.44 M | 2.1596 | 2.05 | 900 | 96.65 K |
| APT | Alpha Pro Tech | 9.88 | 58.58 M | 0.22 | 2.28 | 466.48 K | 4.61 M |
| WWR | Westwater Resources | 5.60 | 52.51 M | 0.46 | 8.95 | 2.31 M | 12.96 M |
| DXR | Daxor Corp | 12.00 | 52.03 M | 0.1499 | 1.26 | 2.93 K | 35.18 K |
| MYO | Myomo Inc | 12.99 | 51.49 M | 0.21 | 1.64 | 49.5 K | 643 K |
| FSP | Franklin Street Properties | 4.5075 | 45.85 M | 0.064 | 1.44 | 388 K | 1.75 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.24 | 44.33 M | 0.12 | 1.48 | 353.22 K | 2.91 M |
| AGIG | AGIG | 20.90 | 39.25 M | 0.40 | 1.95 | 215.32 K | 4.5 M |
| TOON | Kartoon Studios Inc | 18.10 | 32.3 M | 0.50 | 2.84 | 1.83 M | 33.1 M |
| COHN | Cohen & CO Inc | 15.0733 | 32.26 M | 0.1278 | 0.86 | 9.44 K | 142.22 K |
| GPUS | Hyperscale Data, Inc. | 595693.3125 | 27.46 M | 14354.0625 | 2.47 | 31 | 18.47 M |
| MI | Nft Limited Class A Ordinary Share | 1953.00 | 27.41 M | 56.00 | 2.95 | 19.03 K | 37.16 M |
| LSF | Laird Superfood Inc | 38.36 | 26.86 M | 1.45 | 3.93 | 24.1 K | 924.48 K |
| CVM | Cel-Sci Corp | 526.80 | 24.27 M | 12.90 | 2.51 | 26.28 K | 13.85 M |
| INLX | Intellinetics Inc | 4.75 | 18.45 M | 0.59 | 14.18 | 2 K | 9.5 K |
| ACCS | Access Newswire Inc | 24.28 | 13.7 M | 0.78 | 3.32 | 30.43 K | 738.79 K |
| AIRI | Air Industries Group Inc | 16.00 | 12.48 M | 2.10 | 15.11 | 1.86 M | 29.77 M |
| MYND | Mynd.Ai Inc ADR | 20.9191 | 12.46 M | 0.2874 | 1.39 | 4.88 K | 102.09 K |
| REED | Reed's, Inc. | 351.00 | 11.98 M | 6.00 | 1.74 | 1.45 K | 507.19 K |
| INUV | Inuvo Inc | 10.60 | 7.21 M | 0.10 | 0.95 | 165.5 K | 1.75 M |
| DSS | Document Security Systems | 64.5692 | 5.33 M | 0.8655 | 1.36 | 66.44 K | 4.29 M |
| GBR | New Concept Energy Inc | 5.20 | 4.46 M | 0.52 | 11.11 | 5.62 M | 29.22 M |
| AUMN | Golden Minerals Company | 17.6525 | 3.64 M | 0.70 | 4.13 | 39.41 K | 695.76 K |
| PW | Power REIT | 49.96 | 2.5 M | 1.65 | 3.42 | 42.16 K | 2.11 M |
| OGEN | Oragenics Inc | 1566.00 | 1.7 M | 18.00 | 1.16 | 1.14 K | 1.79 M |
| VTAK | Catheter Precision Inc | 46170.00 | 286.48 K | 1425.00 | 3.18 | 36 | 1.66 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.33 | 619.76 B | 0.68 | 1.16 | 457.35 K | 27.13 M |
| SI | Silver | 25.227 | 1.08 B | 0.447 | 1.8 | 53.64 K | 1.35 M |
| KC | Coffee | 126.85 | 4.75 | 3.89 | 31.61 K | 4.01 M | |
| CC | Cocoa | 2425.00 | 61.00 | 2.58 | 33.9 K | 82.21 M | |
| CT | Cotton | 79.22 | 1.34 | 1.72 | 21.9 K | 1.73 M | |
| CPO | Palm Oil | 897.75 | 14.50 | 1.64 | 35 | 31.42 K | |
| ZL | Soybean Oil | 52.00 | 0.83 | 1.62 | 43.78 K | 2.28 M | |
| CL | Crude Oil | 59.33 | 0.68 | 1.16 | 457.35 K | 27.13 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1360.00 | 15.00 | 1.12 | 5 | 6.8 K | |
| BZ | Brent Crude | 62.74 | 0.59 | 0.95 | 307.87 K | 19.32 M | |
| ZB | U.S. Treasury Bond Futures | 156.5313 | 0.9375 | 0.6 | 333.86 K | 52.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 56.2299 | 284.85 B | 1.0583 | 1.92 | 7.9 M | 444.41 M |
| NFLX | Netflix Inc | 54.453 | 276.44 B | 0.386 | 0.71 | 34.74 M | 1.89 B |
| CRWD | Crowdstrike Holdings Inc | 194.38 | 246.77 B | 7.76 | 4.16 | 3.67 M | 713.82 M |
| SHOP | Shopify Inc | 115.614 | 198.58 B | 1.019 | 0.89 | 7.1 M | 821.09 M |
| BKNG | Booking Holdings Inc | 95.1034 | 132.48 B | 0.5034 | 0.53 | 10.28 M | 977.43 M |
| SBUX | Starbucks Corporation | 100.8804 | 125.06 B | 1.8991 | 1.92 | 6.75 M | 680.46 M |
| WDC | Western Digital Cp | 54.805 | 121.22 B | 0.587 | 1.08 | 5.83 M | 319.68 M |
| PDD | Pinduoduo Inc ADR | 148.13 | 116.93 B | 5.22 | 3.65 | 7.09 M | 1.05 B |
| ABNB | Airbnb Inc Class A | 190.03 | 105.61 B | 3.34 | 1.79 | 3.57 M | 677.57 M |
| MRNA | Moderna | 133.53 | 103.15 B | 3.62 | 2.79 | 7.44 M | 993.46 M |
| FTNT | Fortinet Inc | 38.936 | 94.94 B | 0.682 | 1.78 | 6.24 M | 243.03 M |
| CMCSA | Comcast Corporation | 44.0734 | 88.24 B | 0.233 | 0.53 | 16.59 M | 731.35 M |
| MELI | MercadoLibre Inc | 1547.79 | 88.21 B | 44.3401 | 2.95 | 538.64 K | 833.7 M |
| NTES | Netease Inc ADR | 96.6144 | 77.65 B | 1.5582 | 1.64 | 1.04 M | 100.29 M |
| WBD | Discovery Inc Series A | 43.38 | 77.6 B | 1.74 | 4.18 | 23.2 M | 1.01 B |
| ORLY | O'Reilly Automotive | 34.2842 | 74.3 B | 0.3434 | 1.01 | 6.61 M | 226.73 M |
| AEP | American Electric Power Company | 72.3474 | 70.37 B | 0.4002 | 0.56 | 1.73 M | 125.4 M |
| DDOG | Datadog Inc | 88.89 | 67.76 B | 5.65 | 6.79 | 4.49 M | 398.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.5819 | 50.86 B | 0.5255 | 1.19 | 1.5 M | 67.04 M |
| PYPL | PayPal Holdings | 251.8435 | 50.01 B | 2.1584 | 0.86 | 5.58 M | 1.41 B |
| TEAM | Atlassian | 223.13 | 48.07 B | 1.90 | 0.86 | 963.32 K | 214.95 M |
| RVMD | Revolution Medicines Inc | 47.44 | 42.8 B | 0.42 | 0.89 | 420.8 K | 19.96 M |
| JD | Jd.com Inc ADR | 75.9465 | 37.45 B | 0.9276 | 1.24 | 8.91 M | 676.64 M |
| ZS | Zscaler Inc | 182.12 | 36.6 B | 6.93 | 3.96 | 2.28 M | 415.77 M |
| ACGL | Arch Capital Grp Ltd | 37.9694 | 36.13 B | 0.2948 | 0.78 | 1.81 M | 68.61 M |
| ERIC | Ericsson ADR | 11.2332 | 35.84 B | 0.0997 | 0.9 | 5.31 M | 59.68 M |
| ILMN | Illumina Inc | 403.5409 | 34.21 B | 29.4747 | 7.88 | 3.27 M | 1.32 B |
| OKTA | Okta Inc. | 228.55 | 33.4 B | 1.72 | 0.76 | 1.47 M | 336.45 M |
| DXCM | Dexcom | 93.25 | 33.39 B | 1.21 | 1.31 | 3.25 M | 303.21 M |
| FISV | Fiserv Inc | 123.69 | 33 B | 0.82 | 0.67 | 2.99 M | 369.83 M |
| KHC | Kraft Heinz Company | 32.053 | 30.17 B | 0.3071 | 0.97 | 4.96 M | 158.92 M |
| FOXA | Fox Corp Cl A | 34.7372 | 29.37 B | 0.6094 | 1.79 | 3.8 M | 131.96 M |
| FLEX | Flextronics Intl Ltd | 13.4637 | 28.54 B | 0.1455 | 1.09 | 3.06 M | 41.21 M |
| TW | Tradeweb Markets Inc | 77.6746 | 27.43 B | 2.2537 | 2.99 | 731.8 K | 56.84 M |
| BIDU | Baidu Inc ADR | 226.55 | 27.39 B | 4.26 | 1.92 | 8.3 M | 1.88 B |
| TCOM | Trip.com Group Ltd ADR | 39.9857 | 26.88 B | 0.4877 | 1.23 | 2.71 M | 108.5 M |
| MDB | Mongodb Inc Cl A | 296.50 | 26.41 B | 6.90 | 2.38 | 1.55 M | 458.15 M |
| FOX | Fox Corp Cl B | 33.3533 | 25.98 B | 0.5967 | 1.82 | 1.09 M | 36.38 M |
| AFRM | Affirm Holdings Inc Cl A | 73.00 | 25.51 B | 3.61 | 5.2 | 1.91 M | 139.36 M |
| PFG | Principal Financial Group Inc | 51.5697 | 24.96 B | 0.2757 | 0.54 | 1.35 M | 69.67 M |
| FWONK | Liberty Media F1 Series K | 43.4433 | 24.8 B | 0.6958 | 1.63 | 689.32 K | 29.95 M |
| ROKU | Roku Inc | 359.37 | 24.17 B | 31.08 | 9.47 | 7.27 M | 2.61 B |
| FWONA | Liberty Media F1 Series A | 38.1872 | 22.82 B | 0.3276 | 0.87 | 54.46 K | 2.08 M |
| BNTX | Biontech Se ADR | 115.6186 | 22.78 B | 1.7567 | 1.54 | 1.52 M | 176.09 M |
| GH | Guardant Health Inc | 162.02 | 22.62 B | 3.02 | 1.9 | 1.09 M | 176.99 M |
| SOFI | SoFi Technologies Inc | 17.26 | 22.54 B | 0.54 | 3.23 | 1.85 M | 31.92 M |
| FSLR | First Solar Inc | 84.21 | 20.9 B | 1.09 | 1.31 | 1.56 M | 131 M |
| RGLD | Royal Gold Inc | 105.5927 | 20.85 B | 1.1883 | 1.14 | 463.3 K | 48.92 M |
| EXE | Expand Energy Corporation | 35.7506 | 20.16 B | 0.4349 | 1.23 | 725.4 K | 25.93 M |
| EVRG | Evergy Inc | 50.1362 | 19.88 B | 0.4345 | 0.87 | 1.5 M | 75.24 M |
| PR | Permian Resources Corp | 3.7681 | 18.79 B | 0.0438 | 1.18 | 8.86 M | 33.4 M |
| SSNC | SS&C Technologies | 67.9842 | 18.67 B | 0.4027 | 0.6 | 1.06 M | 72.08 M |
| PAA | Plains All American Pipeline LP | 6.2131 | 17.79 B | 0.102 | 1.67 | 2.83 M | 17.55 M |
| NTNX | Nutanix Inc | 28.06 | 17.24 B | 0.36 | 1.3 | 2.8 M | 78.6 M |
| PAAS | Pan Amer Silver Corp | 29.4963 | 17.2 B | 1.1404 | 4.02 | 2.06 M | 60.62 M |
| NWSA | News Cp Cl A | 25.3889 | 16.45 B | 0.1338 | 0.53 | 3.11 M | 78.88 M |
| LAMR | Lamar Advertis A | 76.1076 | 16.1 B | 0.4304 | 0.57 | 663 K | 50.46 M |
| HTHT | Huazhu Group Ltd ADR | 51.0397 | 15.84 B | 1.3814 | 2.78 | 672.4 K | 34.32 M |
| CHTR | Charter Communications | 613.39 | 15.63 B | 7.89 | 1.3 | 874.4 K | 536.35 M |
| APA | Apa Corp | 15.5175 | 15.59 B | 0.278 | 1.82 | 6.9 M | 107.13 M |
| MANH | Manhattan Assoc | 120.55 | 15.12 B | 0.84 | 0.7 | 569.63 K | 68.67 M |
| ERIE | Erie Indemnity Company | 205.6579 | 14.64 B | 2.4075 | 1.18 | 59.1 K | 12.15 M |
| GRAB | Grab Holdings Limited Cl A | 12.70 | 13.75 B | 0.53 | 4.35 | 385.08 K | 4.89 M |
| CSGP | Costar Group Inc | 86.114 | 13.11 B | 1.29 | 1.52 | 3.3 M | 283.86 M |
| LULU | Lululemon Athletica | 308.52 | 12.98 B | 9.77 | 3.27 | 2 M | 618.51 M |
| TIGO | Millicom International Cellular S.A. | 33.2467 | 12.93 B | 0.2195 | 0.66 | 42.1 K | 1.4 M |
| TXRH | Texas Roadhouse Inc | 94.3471 | 12.9 B | 1.7487 | 1.89 | 766.95 K | 72.36 M |
| ALGN | Align Technology | 553.84 | 11.71 B | 5.90 | 1.08 | 650.2 K | 360.11 M |
| DKNG | Draftkings Inc | 63.80 | 11.47 B | 1.17 | 1.87 | 10.55 M | 673.12 M |
| PODD | Insulet Corp | 276.95 | 11.44 B | 7.83 | 2.91 | 356.58 K | 98.76 M |
| TECH | Bio-Techne Cp | 97.2844 | 11.42 B | 0.5534 | 0.57 | 925.95 K | 90.08 M |
| LI | Li Auto Inc ADR | 25.53 | 11.32 B | 0.59 | 2.37 | 6.26 M | 159.85 M |
| RGEN | Repligen Cp | 204.97 | 11.31 B | 4.55 | 2.27 | 340.98 K | 69.89 M |
| SIRI | Sirius XM Holdings | 53.2155 | 11.24 B | 0.3357 | 0.63 | 1.87 M | 99.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 356.4587 | 11.21 B | 8.4649 | 2.43 | 510 K | 181.79 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 39.3385 | 10.67 B | 1.2862 | 3.38 | 125.16 M | 4.92 B |
| BRKR | Bruker Corp | 67.2068 | 9.72 B | 0.875 | 1.32 | 513.1 K | 34.48 M |
| TWST | Twist Bioscience Corp | 128.65 | 9.45 B | 1.32 | 1.04 | 783.84 K | 100.84 M |
| HQY | Healthequity | 67.16 | 9 B | 0.35 | 0.52 | 471.61 K | 31.67 M |
| TXG | 10X Genomics Inc | 197.24 | 8.8 B | 6.53 | 3.42 | 861.9 K | 170 M |
| KNTK | Kinetik Holdings Inc | 19.2313 | 8.66 B | 0.3811 | 2.02 | 33.11 K | 636.79 K |
| WYNN | Wynn Resorts Ltd | 132.2616 | 8.48 B | 5.1403 | 4.04 | 3.85 M | 509.41 M |
| ETSY | Etsy Inc | 206.01 | 8.3 B | 8.81 | 4.47 | 3.04 M | 626.03 M |
| GLXY | Galaxy Digital Inc | 24.6851 | 8.23 B | 1.169 | 4.97 | 519.04 K | 12.81 M |
| DSGX | Descartes Sys Group | 62.54 | 8.1 B | 0.57 | 0.92 | 85.74 K | 5.36 M |
| IDCC | Interdigital Inc | 60.7222 | 7.94 B | 0.4316 | 0.72 | 213.58 K | 12.97 M |
| URBN | Urban Outfitters Inc | 37.23 | 7.86 B | 0.71 | 1.94 | 882.8 K | 32.87 M |
| CELH | Celsius Holdings Inc | 17.4567 | 7.78 B | 0.1534 | 0.89 | 1.87 M | 32.6 M |
| ZG | Zillow Grp Inc Cl A | 143.77 | 7.75 B | 6.56 | 4.78 | 709.21 K | 101.96 M |
| Z | Zillow Group Cl C | 140.29 | 7.62 B | 6.81 | 5.1 | 4.51 M | 632.22 M |
| CROX | Crocs Inc | 82.17 | 7.31 B | 2.05 | 2.56 | 1.03 M | 84.5 M |
| CHRD | Chord Energy Corp | 37.7731 | 7.24 B | 0.6133 | 1.65 | 312.5 K | 11.8 M |
| AVT | Avnet Inc | 38.3346 | 7.05 B | 0.4495 | 1.19 | 1.38 M | 52.76 M |
| FSV | Firstsrvce Sub VT Sh | 146.6497 | 6.78 B | 1.2614 | 0.87 | 34.9 K | 5.12 M |
| KTOS | Kratos Defns | 28.64 | 6.77 B | 0.17 | 0.6 | 1.03 M | 29.52 M |
| CHDN | Churchill Downs IN | 113.4653 | 6.72 B | 0.9395 | 0.83 | 556.12 K | 63.1 M |
| IONS | Ionis Pharmaceuticals | 47.25 | 6.67 B | 0.41 | 0.88 | 1.27 M | 60.13 M |
| CVLT | Commvault Systems | 67.18 | 6.65 B | 1.63 | 2.49 | 283.17 K | 19.02 M |
| AGNCP | Agnc Investment Corp | 16.7185 | 6.5 B | 0.132 | 0.8 | 62.14 K | 1.04 M |
| FTDR | Frontdoor Inc | 54.81 | 6.4 B | 0.74 | 1.37 | 484.96 K | 26.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 45.8277 | 412.12 B | 0.3274 | 0.72 | 15.61 M | 715.57 M |
| JPM-PC | JPMorgan Chase & Co | 20.7358 | 334.2 B | 0.1194 | 0.58 | 196.67 K | 4.08 M |
| JPM-PD | JPMorgan Chase & Co | 20.7495 | 329.18 B | 0.1278 | 0.62 | 118.18 K | 2.45 M |
| MS | Morgan Stanley | 67.0403 | 303.56 B | 0.924 | 1.4 | 9.45 M | 633.2 M |
| GS | Goldman Sachs Group | 290.0343 | 270.21 B | 3.1215 | 1.09 | 1.8 M | 522.55 M |
| BML-PG | Bank of America Corporation | 16.4362 | 266.76 B | 0.1236 | 0.76 | 271.38 K | 4.46 M |
| BML-PH | Bank of America Corporation | 16.3464 | 263.36 B | 0.1274 | 0.79 | 230.8 K | 3.77 M |
| WFC | Wells Fargo & Company | 35.2523 | 262.45 B | 0.3273 | 0.94 | 20.97 M | 739.23 M |
| BABA | Alibaba Group Holding ADR | 223.8065 | 261.93 B | 5.1154 | 2.34 | 18.1 M | 4.05 B |
| TMO | Thermo Fisher Scientific Inc | 462.4351 | 261.1 B | 3.305 | 0.72 | 1.15 M | 532.12 M |
| BAC-PB | Bank of America Corporation | 18.7736 | 260.41 B | 0.1294 | 0.69 | 98.65 K | 1.85 M |
| BAC-PL | Bank of America Corporation | 1063.0079 | 242.93 B | 8.6799 | 0.82 | 2.6 K | 2.76 M |
| BML-PL | Bank of America Corporation | 18.7177 | 240.74 B | 0.1033 | 0.55 | 27.09 K | 507.14 K |
| DIS | Walt Disney Company | 185.3648 | 205.39 B | 1.2017 | 0.65 | 7.93 M | 1.47 B |
| SHOP | Shopify Inc | 115.614 | 200.16 B | 1.019 | 0.89 | 7.1 M | 821.09 M |
| MCD | McDonald's Corporation | 206.9987 | 198.3 B | 2.7313 | 1.34 | 3.23 M | 668.79 M |
| NEE | Nextera Energy | 73.9054 | 185.51 B | 0.7432 | 1.02 | 6.57 M | 485.59 M |
| WELL | Welltower Inc | 65.2431 | 181.93 B | 1.1965 | 1.87 | 2.59 M | 168.75 M |
| COP | ConocoPhillips | 44.2437 | 164.51 B | 0.3114 | 0.71 | 6.25 M | 276.68 M |
| T | American Telephone and Telegraph Inc. | 19.6924 | 147.06 B | 0.1716 | 0.88 | 33.67 M | 662.97 M |
| CB | Chubb Ltd | 149.3056 | 142.96 B | 1.0477 | 0.71 | 1.97 M | 293.59 M |
| UBER | Uber Technologies Inc | 58.05 | 142.71 B | 0.65 | 1.13 | 13.58 M | 788.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8727 | 140.08 B | 0.0216 | 0.56 | 1.36 M | 5.26 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9455 | 136.81 B | 0.1191 | 0.6 | 94.89 K | 1.89 M |
| MDT | Medtronic Inc | 103.9936 | 134.26 B | 0.7725 | 0.75 | 5.13 M | 533.3 M |
| SPOT | Spotify Technology S.A. | 282.34 | 129.04 B | 9.04 | 3.31 | 1.28 M | 361.53 M |
| PLD | Prologis Inc | 94.8593 | 127.69 B | 0.8244 | 0.88 | 2.95 M | 280.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4641 | 118.58 B | 0.0514 | 0.95 | 7.54 M | 41.18 M |
| BP | BP Plc ADR | 19.5514 | 117.47 B | 0.6543 | 3.46 | 24.55 M | 480.05 M |
| SO | Southern Company | 52.3812 | 107.12 B | 0.3735 | 0.72 | 2.88 M | 150.85 M |
| SNOW | Snowflake Inc Class A | 236.01 | 102.52 B | 3.69 | 1.59 | 2.43 M | 574.39 M |
| CNQ | Canadian Natural Resources | 11.8763 | 102.33 B | 0.1183 | 1.01 | 4.4 M | 52.29 M |
| EQNR | Equinor ASA ADR | 13.7702 | 101.31 B | 0.2021 | 1.49 | 2.42 M | 33.32 M |
| DUK | Duke Energy Corp | 80.3561 | 101.04 B | 0.5271 | 0.66 | 3.63 M | 292.04 M |
| UPS | United Parcel Service | 139.6524 | 97.25 B | 0.8235 | 0.59 | 2.47 M | 344.33 M |
| NET | Cloudflare Inc Cl A | 72.21 | 94.92 B | 1.04 | 1.46 | 1.85 M | 133.26 M |
| AEM | Agnico-Eagle Mines Ltd | 53.662 | 92.74 B | 0.5049 | 0.95 | 1.38 M | 73.8 M |
| RCL | Royal Caribbean Cruises Ltd | 88.72 | 89.11 B | 1.5738 | 1.81 | 3.56 M | 316.12 M |
| ECL | Ecolab Inc | 208.9918 | 88.31 B | 1.8454 | 0.89 | 1.02 M | 213.99 M |
| SHW | Sherwin-Williams Company | 247.7388 | 87.82 B | 2.918 | 1.19 | 1.91 M | 472.88 M |
| SPG | Simon Property Group | 88.2787 | 86.74 B | 1.0912 | 1.25 | 2.5 M | 220.7 M |
| CVNA | Carvana Co. Class A | 55.52 | 85.97 B | 2.054 | 3.84 | 6.47 M | 359.27 M |
| NGG | National Grid Transco Plc ADR | 44.0266 | 85.68 B | 0.2481 | 0.57 | 555.4 K | 24.45 M |
| HLT | Hilton Inc | 125.0326 | 83.78 B | 1.2438 | 1 | 1.72 M | 214.99 M |
| EPD | Enterprise Products Partners LP | 15.6956 | 79.27 B | 0.2293 | 1.48 | 5.07 M | 79.58 M |
| VRT | Vertiv Holdings Llc. | 21.4685 | 79.15 B | 0.5681 | 2.72 | 3.59 M | 77.05 M |
| GM | General Motors Company | 59.6205 | 78.47 B | 0.8663 | 1.47 | 39.52 M | 2.36 B |
| EOG | Eog Resources | 57.3437 | 77.14 B | 0.4045 | 0.71 | 3.39 M | 194.44 M |
| RSG | Republic Services | 95.2908 | 75.15 B | 0.4971 | 0.52 | 826.5 K | 78.76 M |
| AJG | Arthur J. Gallagher & Company | 123.3882 | 73.92 B | 1.6229 | 1.33 | 931.1 K | 114.89 M |
| TDG | Transdigm Group Inc | 508.1072 | 67.26 B | 8.7748 | 1.76 | 216.6 K | 110.06 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.2178 | 67.1 B | 0.1214 | 0.64 | 117.3 K | 2.25 M |
| NKE | Nike Inc | 134.1378 | 60.14 B | 1.9951 | 1.51 | 4.67 M | 626.44 M |
| WPM | Wheaton Precious Metals | 39.0234 | 59.72 B | 1.0847 | 2.86 | 3.87 M | 150.94 M |
| DAL | Delta Air Lines Inc | 50.111 | 58.71 B | 1.3583 | 2.79 | 14.65 M | 734.25 M |
| DEO | Diageo Plc ADR | 149.7022 | 54.34 B | 0.7569 | 0.51 | 311.6 K | 46.65 M |
| AZO | Autozone | 1431.85 | 53.52 B | 15.97 | 1.13 | 208.12 K | 298 M |
| ETR | Entergy Corp | 42.5159 | 53.46 B | 0.5716 | 1.36 | 2.56 M | 108.81 M |
| XYZ | Block, Inc | 236.50 | 52.65 B | 6.55 | 2.85 | 8.77 M | 2.07 B |
| CVE | Cenovus Energy Inc | 6.8235 | 52.36 B | 0.1062 | 1.58 | 9.15 M | 62.41 M |
| F | Ford Motor Company | 9.6957 | 50.59 B | 0.1651 | 1.73 | 67.5 M | 654.45 M |
| VEEV | Veeva Systems Inc | 265.43 | 50.29 B | 1.86 | 0.71 | 1.21 M | 321.27 M |
| A | Agilent Technologies | 126.549 | 49.96 B | 1.0043 | 0.8 | 1.62 M | 205.41 M |
| SE | Sea Ltd ADR | 247.03 | 49.12 B | 12.13 | 5.16 | 4.75 M | 1.17 B |
| DVN | Devon Energy Corp | 17.7039 | 48.53 B | 0.2487 | 1.42 | 12.53 M | 221.79 M |
| LHX | L3Harris Technologies Inc | 189.4148 | 48.36 B | 1.3302 | 0.71 | 1.09 M | 207.01 M |
| WCN | Waste Connections Inc | 106.7931 | 48 B | 0.6162 | 0.58 | 785 K | 83.83 M |
| HEI | Heico Corp | 129.307 | 47.19 B | 0.8355 | 0.65 | 209.5 K | 27.09 M |
| VTR | Ventas Inc | 46.0652 | 47.17 B | 0.7346 | 1.62 | 3.05 M | 140.66 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.8988 | 46.96 B | 0.1856 | 0.94 | 70.75 K | 1.41 M |
| FNV | Franco Nev Corp | 125.7172 | 46.7 B | 1.1623 | 0.93 | 659.6 K | 82.92 M |
| WAT | Waters Corp | 302.23 | 45.91 B | 6.58 | 2.23 | 612.38 K | 185.08 M |
| CARR | Carrier Global Corp | 39.8134 | 45.88 B | 0.2139 | 0.54 | 6.69 M | 266.46 M |
| YUM | Yum! Brands | 103.9388 | 45.39 B | 3.1342 | 3.11 | 2.28 M | 236.98 M |
| CMG | Chipotle Mexican Grill | 29.7496 | 44.53 B | 0.7078 | 2.44 | 12.55 M | 373.36 M |
| ED | Consolidated Edison Company of New York | 63.465 | 44.49 B | 0.3438 | 0.54 | 1.26 M | 79.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.8272 | 44.35 B | 1.8473 | 2.8 | 396.4 K | 26.89 M |
| DHI | D.R. Horton | 88.8156 | 43.91 B | 0.7038 | 0.8 | 2.81 M | 249.64 M |
| IQV | Iqvia Holdings Inc | 203.57 | 43.47 B | 3.20 | 1.6 | 850.43 K | 173.12 M |
| LYV | Live Nation Entertainment | 88.93 | 42.67 B | 1.38 | 1.58 | 1.81 M | 160.77 M |
| RKT | Rocket Companies Inc Cl A | 19.9115 | 42.6 B | 0.1846 | 0.94 | 14.55 M | 289.63 M |
| SKYD | Skydance Corporation | 38.9705 | 42.3 B | 1.2741 | 3.38 | 125.16 M | 4.88 B |
| CCL | Carnival Corp | 28.4684 | 42.11 B | 0.4877 | 1.74 | 35.53 M | 1.01 B |
| VST | Vistra Energy Corp | 16.1899 | 40.37 B | 0.1811 | 1.13 | 5.13 M | 83.11 M |
| WDS | Woodside Energy Group Ltd | 16.3233 | 38.36 B | 0.1087 | 0.67 | 31.15 K | 508.44 K |
| PSA-PH | Public Storage | 25.7964 | 38.06 B | 0.255 | 1 | 22.08 K | 569.66 K |
| SYY | Sysco Corp | 71.2161 | 37.85 B | 1.7267 | 2.48 | 1.93 M | 137.29 M |
| P | Everpure, Inc. | 22.10 | 37.24 B | 0.12 | 0.55 | 3.41 M | 75.42 M |
| TKO | Tko Group Holdings Inc Cl A | 53.0893 | 36.62 B | 0.5305 | 1.01 | 755.2 K | 40.09 M |
| QSR | Restaurant Brands International | 55.3644 | 35.91 B | 0.3194 | 0.58 | 711.1 K | 39.37 M |
| EXR | Extra Space Storage Inc | 112.8482 | 35.54 B | 1.7689 | 1.59 | 886.1 K | 99.99 M |
| RBLX | Roblox Corp Cl A | 71.32 | 35.23 B | 0.56 | 0.79 | 3.92 M | 279.25 M |
| HSY | Hershey Foods Corp | 142.5535 | 35.06 B | 1.2504 | 0.88 | 941.5 K | 134.21 M |
| MTD | Mettler-Toledo International | 1210.22 | 34.53 B | 14.6699 | 1.23 | 104.61 K | 126.6 M |
| NTR | Nutrien Ltd | 47.1811 | 34.39 B | 0.5753 | 1.23 | 1.34 M | 63.17 M |
| ADM | Archer Daniels Midland | 50.4641 | 34.14 B | 0.4522 | 0.9 | 2.01 M | 101.59 M |
| RMD | Resmed Inc | 188.0122 | 33.83 B | 1.1302 | 0.6 | 678 K | 127.47 M |
| ALL-PB | The Allstate Corporation | 18.5224 | 33.53 B | 0.0972 | 0.53 | 25.61 K | 474.34 K |
| EQT | Eqt Corp | 17.282 | 32.85 B | 0.3279 | 1.93 | 3.36 M | 58.07 M |
| TWLO | Twilio | 357.53 | 32.79 B | 9.10 | 2.61 | 1.62 M | 577.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.4182 | 2.42 B | 0.5415 | 2.01 | 400 | 10.97 K |
| FRX | Fennec Pharmaceuticals Inc | 8.71 | 1.20 | 15.98 | 300 | 2.61 K | |
| TSND | Terrascend Corp | 14.00 | 1.43 | 11.38 | 414.2 K | 5.8 M | |
| AIDX | Healwell AI Inc. Class A | 3.08 | 0.29 | 10.39 | 117.5 K | 361.9 K | |
| IVQ | Invesque Inc CAD | 3.82 | 0.30 | 8.52 | 101.1 K | 386.2 K | |
| ROOT | Roots Corp | 3.28 | 0.25 | 8.25 | 72.8 K | 238.78 K | |
| SRV-UN | SIR Royalty Income Fund | 3.969 | 0.2891 | 7.86 | 17.61 K | 69.9 K | |
| CGX | Cineplex Inc | 13.34 | 0.92 | 7.41 | 945.39 K | 12.61 M | |
| IVQ-U | Invesque Inc | 3.06 | 0.21 | 7.37 | 52.4 K | 160.34 K | |
| PTM | Platinum Group Metals Ltd | 5.24 | 0.34 | 6.94 | 85 K | 445.4 K | |
| OGC | Oceanagold Corp | 5.886 | 0.3769 | 6.84 | 379.33 K | 2.23 M | |
| DCBO | Docebo Inc | 57.90 | 3.70 | 6.83 | 76.8 K | 4.45 M | |
| SVM | Silvercorp Metals Inc | 6.547 | 0.4031 | 6.56 | 893.4 K | 5.85 M | |
| REAL | Real Matters Inc | 15.77 | 0.96 | 6.48 | 580.71 K | 9.16 M | |
| FVI | Fortuna Mines Inc | 8.95 | 0.51 | 6.04 | 545.7 K | 4.88 M | |
| NEO | NEO Performance Materials Inc | 17.7697 | 0.9951 | 5.93 | 61.7 K | 1.1 M | |
| LSPD | Lightspeed Commerce Inc. | 85.59 | 4.74 | 5.86 | 743.2 K | 63.61 M | |
| BCT | Briacell Therapeutics Corp | 821.55 | 41.5973 | 5.33 | 133 | 109.27 K | |
| TWM | Tidewater Midstream and Infras Ltd | 383.9399 | 18.2829 | 5 | 699 | 268.37 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4167 | 0.349 | 4.94 | 12.33 K | 91.45 K | |
| AG | First Majestic Silver Corp | 21.0469 | 0.9868 | 4.92 | 935.84 K | 19.7 M | |
| SKE | Skeena Resources Ltd | 14.48 | 0.64 | 4.62 | 64.67 K | 936.49 K | |
| GRA | Nanoxplore Inc | 3.55 | 0.15 | 4.41 | 55.6 K | 197.38 K | |
| IVN | Ivanhoe Mines Ltd | 7.23 | 0.30 | 4.33 | 2.38 M | 17.2 M | |
| PAAS | Pan American Silver Corp | 36.9315 | 1.5151 | 4.28 | 407.52 K | 15.05 M | |
| HBM | Hudbay Minerals Inc | 9.8316 | 0.3956 | 4.19 | 2.47 M | 24.32 M | |
| BBD-B | Bombardier Inc Series B | 25.25 | 1.00 | 4.12 | 340.25 K | 8.59 M | |
| AGI | Alamos Gold Inc Cls A | 10.0372 | 0.3842 | 3.98 | 639.78 K | 6.42 M | |
| EAGR | East Side Games Group | 3.95 | 0.15 | 3.95 | 35.42 K | 139.9 K | |
| EDR | Endeavour Silver Corp | 6.0183 | 0.2272 | 3.92 | 521.67 K | 3.14 M | |
| OR | Osisko Gold Royalties Ltd | 13.9227 | 0.515 | 3.84 | 319.68 K | 4.45 M | |
| BBD-PC | Bombardier Inc Pref C | 10.881 | 0.3957 | 3.77 | 12.33 K | 134.2 K | |
| NFI | Nfi Group Inc. | 28.8243 | 1.0394 | 3.74 | 326.66 K | 9.42 M | |
| SEA | Seabridge Gold Inc | 16.5027 | 0.5904 | 3.71 | 52.77 K | 870.83 K | |
| FM | First Quantum Minerals Ltd | 27.0736 | 0.9676 | 3.71 | 3.22 M | 87.16 M | |
| K | Kinross Gold Corp | 8.3214 | 0.2826 | 3.52 | 4.52 M | 37.59 M | |
| PPTA | Perpetua Resources Corp | 8.25 | 0.28 | 3.51 | 32.1 K | 264.82 K | |
| PIF | Polaris Infrastructure Inc | 16.0348 | 0.5428 | 3.5 | 125.3 K | 2.01 M | |
| ALS | Altius Minerals Corp | 14.7144 | 0.493 | 3.47 | 166.71 K | 2.45 M | |
| TXG | Torex Gold Resources Inc | 17.2855 | 0.5775 | 3.46 | 211.33 K | 3.65 M | |
| MDI | Major Drilling Grp | 7.20 | 0.24 | 3.45 | 173.83 K | 1.25 M | |
| OVV | Ovintiv Inc | 27.4462 | 0.8948 | 3.37 | 671.5 K | 18.43 M | |
| WPM | Wheaton Precious Metals Corp | 48.8441 | 1.5772 | 3.34 | 1.32 M | 64.25 M | |
| SGY | Surge Energy Inc | 4.0519 | 0.1307 | 3.33 | 89.09 K | 361 K | |
| KNT | K92 Mining Inc | 6.92 | 0.22 | 3.28 | 445.8 K | 3.08 M | |
| ECO | Ecosynthetix Inc | 4.75 | 0.15 | 3.26 | 15.3 K | 72.67 K | |
| EQX | Equinox Gold Corp | 10.8201 | 0.3397 | 3.24 | 2.46 M | 26.62 M | |
| DND | Dye & Durham Ltd | 40.9975 | 1.2361 | 3.11 | 138 K | 5.66 M | |
| RIC | Richmont Mines | 59.8866 | 1.7957 | 3.09 | 4.43 K | 265.06 K | |
| TOY | Spin Master Corp | 35.3723 | 1.0255 | 2.99 | 61.7 K | 2.18 M | |
| CRRX | Carerx Corp | 5.4905 | 0.1574 | 2.95 | 33.4 K | 183.38 K | |
| LAS-A | Lassonde Industries Inc | 157.8166 | 4.483 | 2.92 | 26.91 K | 4.25 M | |
| MEQ | Mainstreet Eq J | 82.5942 | 2.3245 | 2.9 | 700 | 57.82 K | |
| GDV | Global Dividend Growth Split Corp | 5.5298 | 0.1555 | 2.89 | 14.26 K | 78.85 K | |
| GFP | Greenfirst Forest Products Inc | 28.0702 | 0.7798 | 2.86 | 513 | 14.4 K | |
| TECK-A | Teck Resources Limited | 30.2672 | 0.8352 | 2.84 | 491 | 14.86 K | |
| ATZ | Aritzia Inc | 31.54 | 0.84 | 2.74 | 304.2 K | 9.59 M | |
| SSRM | Ssr Mining Inc | 18.7564 | 0.4898 | 2.68 | 453.2 K | 8.5 M | |
| BTO | B2Gold Corp | 4.641 | 0.1211 | 2.68 | 3.59 M | 16.68 M | |
| NEXT | Nextsource Materials Inc | 3.85 | 0.10 | 2.67 | 569.74 K | 2.19 M | |
| MRD | Melcor Dev | 9.8819 | 0.2557 | 2.66 | 28.07 K | 277.43 K | |
| LUN | Lundin Mining Corp | 11.8271 | 0.3058 | 2.65 | 919.1 K | 10.87 M | |
| WCP | Whitecap Resources Inc | 4.2946 | 0.1049 | 2.5 | 3.56 M | 15.3 M | |
| AC | Air Canada | 27.74 | 0.64 | 2.36 | 2.68 M | 74.21 M | |
| HBP | Helix Biopharm | 4.40 | 0.10 | 2.33 | 14.02 K | 61.69 K | |
| WSP | WSP Global Inc | 120.9876 | 2.7303 | 2.31 | 183.72 K | 22.23 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.12 | 0.07 | 2.3 | 13.6 K | 42.43 K | |
| GOOS | Canada Goose Holdings Inc | 51.45 | 1.15 | 2.29 | 164.9 K | 8.48 M | |
| IMG | Iamgold Corp | 4.07 | 0.09 | 2.26 | 854.36 K | 3.48 M | |
| III | Imperial Metals Corp | 4.56 | 0.10 | 2.24 | 17.88 K | 81.52 K | |
| HWX | Headwater Exploration Inc | 3.3842 | 0.0734 | 2.22 | 220.2 K | 745.2 K | |
| MUX | Mcewen Mining Inc | 13.90 | 0.30 | 2.21 | 18.46 K | 256.59 K | |
| HLS | Hls Therapeutics Inc | 19.7716 | 0.4236 | 2.19 | 18.63 K | 368.38 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.9143 | 0.3729 | 2.13 | 5.83 K | 104.35 K | |
| XTC | Exco Tech | 8.1148 | 0.1684 | 2.12 | 22.06 K | 178.98 K | |
| CF | Canaccord Genuity Group Inc | 4.9945 | 0.1033 | 2.11 | 324.3 K | 1.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.4279 | 0.5657 | 2.11 | 374.6 K | 10.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 2545.4597 | 51.772 | 2.08 | 1.18 K | 3.01 M | |
| CJR-B | Corus Entertainment Inc | 5.0909 | 0.1035 | 2.08 | 591.7 K | 3.01 M | |
| CPX | Capital Power Corp | 28.8312 | 0.5695 | 2.02 | 233.16 K | 6.72 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.5001 | 0.2044 | 1.99 | 13.9 K | 145.95 K | |
| CG | Centerra Gold Inc | 6.1743 | 0.1173 | 1.94 | 428.6 K | 2.65 M | |
| TOU | Tourmaline Oil Corp | 17.4965 | 0.327 | 1.9 | 1.02 M | 17.89 M | |
| TCL-A | Transcontinental Inc | 17.2591 | 0.3219 | 1.9 | 226.11 K | 3.9 M | |
| NPI | Northland Power Inc | 33.6638 | 0.5978 | 1.81 | 952.11 K | 32.05 M | |
| CVE | Cenovus Energy Inc | 8.5635 | 0.1504 | 1.79 | 4.49 M | 38.41 M | |
| RCH | Richelieu Hardware Ltd | 39.4597 | 0.679 | 1.75 | 190.84 K | 7.53 M | |
| GEI | Gibson Energy Inc | 15.8635 | 0.271 | 1.74 | 364.86 K | 5.79 M | |
| TA | Transalta Corp | 11.2856 | 0.1925 | 1.74 | 348.94 K | 3.94 M | |
| NXE | Nexgen Energy Ltd | 5.35 | 0.09 | 1.71 | 2.22 M | 11.87 M | |
| WPRT | Westport Fuel Systems Inc | 89.60 | 1.50 | 1.7 | 23.2 K | 2.08 M | |
| AETR | Aetherion Technologies Inc. | 89.60 | 1.50 | 1.7 | 23.2 K | 2.08 M | |
| GURU | Guru Organic Energy Corp | 17.39 | 0.29 | 1.7 | 11 K | 191.29 K | |
| SPB | Superior Plus Corp | 6.0598 | 0.1003 | 1.68 | 424.37 K | 2.57 M | |
| PIC-A | Premium Income Corporation | 3.4871 | 0.0574 | 1.67 | 13.89 K | 48.42 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1839 | 0.2325 | 1.67 | 15.04 K | 213.27 K | |
| PXT | Parex Resources Inc | 16.6918 | 0.2735 | 1.67 | 497 K | 8.3 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.41 | 0.36 | 1.63 | 21.22 K | 475.47 K | |
| NTR | Nutrien Ltd | 58.7472 | 0.9383 | 1.62 | 744.9 K | 43.76 M | |
| CAS | Cascades Inc | 13.0053 | 0.2063 | 1.61 | 250.24 K | 3.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 15.7875 | 93.17 B | 0.6873 | 4.55 | 400 | 6.32 K |
| LNWO | Light & Wonder, Inc. | 40.88 | 6.61 B | 0.84 | 2.1 | 986 K | 40.31 M |
| HOS | Hornbeck Offshore Services, Inc | 5.04 | 2.04 B | 0.06 | 1.2 | 1 M | 5.06 M |
| MARIF | Marimaca Copper Corp. | 3.48 | 663.62 M | 0.03 | 0.87 | 200 | 696 |
| NTPIF | Nam Tai Property Inc. | 12.31 | 268.43 M | 0.27 | 2.24 | 99.56 K | 1.23 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 12.69 | 165.4 M | 0.38 | 3.09 | 852.59 K | 10.82 M |
| BGOUF | Bang & Olufsen a/s | 5.59 | 149.11 M | 1.03 | 22.59 | 800 | 4.47 K |
| CMGR | Clubhouse Media Group Inc | 8.57 | 1.64 M | 0.46 | 5.67 | 59.38 K | 508.9 K |
| BRGO | Bergio International Inc | 5.10 | 289.83 K | 0.50 | 10.87 | 11.68 K | 59.55 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 44.05 K | 0.25 | 8.33 | 46.1 M | 149.84 M |
| AFFU | Affluence Corporation | 475.00 | 34.38 K | 6.125 | 1.31 | 912 | 433.2 K |
| HCANF | Halo Collective Inc | 836.00 | 15.08 K | 45.00 | 5.69 | 188 | 157.17 K |
| CMBMF | Cambium Networks Corporation | 56.81 | 5.81 K | 1.91 | 3.48 | 371.77 K | 21.12 M |
| AFIIQ | Armstrong Flooring Inc | 5.33 | 2.18 K | 0.04 | 0.76 | 126.5 K | 674.24 K |
| EMWPF | Eros Media World Plc | 37.20 | 1.9 K | 3.40 | 10.06 | 432.51 K | 16.09 M |
| HAVLF | HAVN Life Sciences Inc | 16.221 | 1.47 K | 1.131 | 7.5 | 8.47 K | 137.46 K |
| MDLM | Medley Management Inc | 9.10 | 612 | 0.70 | 8.33 | 667.13 K | 6.07 M |
| YVRLF | Liquid Media Group Ltd. | 16.16 | 482 | 0.96 | 6.32 | 949.88 K | 15.35 M |
| VGFCQ | The Very Good Food Company Inc. | 4.25 | 0.2569 | 6.43 | 187.18 K | 795.53 K | |
| HYREQ | HyreCar Inc. | 10.74 | 0.43 | 4.17 | 434.96 K | 4.67 M | |
| PSBYP | PS Business Parks Inc. | 24.0282 | 0.2749 | 1.16 | 22.4 K | 538.23 K | |
| PSBXP | PS Business Parks Inc. | 23.7885 | 0.2426 | 1.03 | 24.4 K | 580.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 11.50 | 2.50 | 27.78 | 23.52 K | 270.47 K | |
| DFSC | DEFSEC Technologies Inc. | 1204.00 | 245.00 | 25.55 | 1.3 K | 1.57 M | |
| KEEK | Personas Social Incorporated | 5.00 | 1.00 | 25 | 21.35 K | 106.74 K | |
| SRGE | Surge Digital Inc. | 22.75 | 3.57 | 18.61 | 807.96 K | 18.38 M | |
| RAGE | Renegade Gold Inc. | 34.50 | 4.20 | 13.86 | 493 | 17.01 K | |
| GSD | Devonian Health Group Inc | 16.80 | 1.80 | 12 | 842 | 14.15 K | |
| OPW | Opawica Explorations Inc | 3.55 | 0.25 | 7.58 | 100 | 355 | |
| DME | Desert Mountain Energy Corp | 3.30 | 0.22 | 7.14 | 508.94 K | 1.68 M | |
| GWM | Galway Metals Inc | 3.03 | 0.18 | 6.32 | 20.77 K | 62.92 K | |
| KTN | Kootenay Silver Inc | 3.60 | 0.20 | 5.88 | 20.99 K | 75.56 K | |
| CKG | Chesapeake Gold Corp | 4.10 | 0.22 | 5.67 | 24.5 K | 100.45 K | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 3.64 K | 17.29 K | |
| ARTG | Artemis Gold Inc | 5.49 | 0.27 | 5.17 | 55.69 K | 305.74 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.30 | 0.19 | 4.62 | 72.6 K | 312.18 K | |
| SKRR | SKRR Exploration Inc | 4.60 | 0.20 | 4.55 | 1.25 K | 5.75 K | |
| DM | Datametrex AI Limited | 7.20 | 0.30 | 4.35 | 1.45 M | 10.43 M | |
| QNTA | Datametrex AI Limited | 7.20 | 0.30 | 4.35 | 48.27 K | 347.52 K | |
| MANU | Manhattan Uranium Discovery Corp. | 31.00 | 1.00 | 3.33 | 2.92 K | 90.64 K | |
| GBML | Global Battery Metals Ltd | 3.70 | 0.10 | 2.78 | 18.38 K | 68.01 K | |
| BCF | Builders Capital Mortgage Corp | 5.9673 | 0.1612 | 2.78 | 700 | 4.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5518 | 0.1426 | 2.64 | 1.3 K | 7.22 K | |
| ROMJ | Rubicon Organics Inc | 3.10 | 0.07 | 2.31 | 89.1 K | 276.21 K | |
| ARGH | Steer Technologies Inc. | 21.98 | 0.46 | 2.14 | 97.63 K | 2.15 M | |
| MFG | Mayfair Gold Corp | 3.88 | 0.08 | 2.11 | 57.9 K | 224.65 K | |
| VCI | Vitreous Glass Inc | 3.1386 | 0.0629 | 2.05 | 6 K | 18.83 K | |
| ITR | Integra Resources Corp | 9.175 | 0.175 | 1.94 | 7.4 K | 67.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.6419 | 0.2189 | 1.92 | 32.86 K | 382.54 K | |
| LFST | Lifeist Wellness Inc | 5.70 | 0.10 | 1.79 | 13.94 K | 79.43 K | |
| TOI | Topicus.com Inc | 83.1912 | 1.3535 | 1.65 | 40.8 K | 3.39 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.05 | 1.49 | 3.4 K | 11.56 K | |
| LTNG | Lightning Resource Corp. | 3.70 | 0.05 | 1.37 | 2.4 K | 8.88 K | |
| NEXG | NeXGold Mining Corp | 3.64 | 0.04 | 1.11 | 3.45 K | 12.56 K | |
| TRBE | Tribe Property Technologies Inc | 4.85 | 0.05 | 1.04 | 7.33 K | 35.53 K | |
| SGML | Sigma Lithium Corporation | 5.15 | 0.05 | 0.98 | 15.1 K | 77.77 K | |
| RX | BioSyent Inc | 7.0447 | 0.0656 | 0.94 | 2.5 K | 17.61 K | |
| PTF | Pender Growth Fund Inc | 5.50 | 0.05 | 0.92 | 4 K | 22 K | |
| RCK | Rock Tech Lithium Inc | 5.04 | 0.04 | 0.8 | 51 K | 257.04 K |