Gainer Valuations for 9 April 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 9 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.4658 | 36.05 B | 0.6817 | 0.73 | 509 K | 47.57 M |
| EQX | Equinox Gold Corp | 8.7518 | 13.17 B | 0.1399 | 1.62 | 977.2 K | 8.55 M |
| GSAT | Globalstar | 19.95 | 10.96 B | 0.75 | 3.91 | 387.07 K | 7.72 M |
| PRK | Park National Corp | 109.9789 | 3.3 B | 0.9121 | 0.84 | 28.1 K | 3.09 M |
| SEB | Seaboard Corporation | 3789.9226 | 3.3 B | 46.4961 | 1.24 | 1.3 K | 4.93 M |
| REPX | Riley Exploration Permian Inc | 24.9553 | 930.32 M | 5.7331 | 29.83 | 1.1 M | 27.56 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.3026 | 736.75 M | 0.1194 | 1.3 | 138.3 K | 1.29 M |
| BHB | Bar Harbor Bankshares | 25.2217 | 712.72 M | 0.2226 | 0.89 | 23 K | 580.1 K |
| GROY | Gold Royalty Corp | 4.5186 | 669.56 M | 0.0762 | 1.72 | 55.2 K | 249.43 K |
| NFGC | New Found Gold Corp | 4.05 | 630.35 M | 0.073 | 1.84 | 127.3 K | 515.57 K |
| CIX | Compx International Inc | 13.7163 | 459.11 M | 0.9633 | 7.55 | 8.79 K | 120.55 K |
| EVI | Evi Industries Inc | 26.7076 | 282.25 M | 0.4339 | 1.65 | 9.5 K | 253.72 K |
| FRD | Friedman Industries Inc | 8.0935 | 279.78 M | 0.1247 | 1.56 | 8 K | 64.75 K |
| ELLO | Ellomay Capital Ltd | 32.40 | 272.9 M | 0.6268 | 1.97 | 8.03 K | 260.17 K |
| INFU | Infusystems Holdings | 21.61 | 261.91 M | 0.48 | 2.27 | 75.5 K | 1.63 M |
| PLX | Protalix Biotherapeutics | 5.26 | 216.74 M | 0.09 | 1.74 | 332.96 K | 1.75 M |
| CMT | Core Molding Technologies Inc | 11.76 | 187.25 M | 0.14 | 1.2 | 14.1 K | 165.82 K |
| INTT | Intest Corp | 10.90 | 179.56 M | 0.39 | 3.71 | 131.61 K | 1.43 M |
| ECF | Ellsworth Convertible Growth and Income | 9.5395 | 159.93 M | 0.048 | 0.51 | 20.2 K | 192.7 K |
| ESP | Espey Mfg. & Electronics | 14.1331 | 152.8 M | 0.1164 | 0.83 | 29.2 K | 412.69 K |
| SIF | Sifco Industries | 13.85 | 121.93 M | 0.35 | 2.59 | 10.3 K | 142.66 K |
| BCV | Bancroft Convertible Fund | 19.8541 | 120.99 M | 0.1956 | 0.99 | 20.6 K | 408.99 K |
| OPHC | Optimumbank Hlds | 3.85 | 113.04 M | 0.03 | 0.79 | 24.89 K | 95.81 K |
| STXS | Stereotaxis Inc | 7.65 | 96.2 M | 0.45 | 6.25 | 552.04 K | 4.22 M |
| IOR | Income Opportunity Realty Trust | 11.85 | 75.31 M | 0.3501 | 3.04 | 2.92 K | 34.54 K |
| COE | 51Talk Online Education Group | 92.00 | 67.76 M | 12.20 | 15.29 | 23.79 K | 2.19 M |
| DXR | Daxor Corp | 11.55 | 52.03 M | 0.2999 | 2.67 | 14.12 K | 163.05 K |
| FSP | Franklin Street Properties | 4.4115 | 45.85 M | 0.0801 | 1.85 | 423.8 K | 1.87 M |
| NNVC | Nanoviricides Inc | 4.66 | 35.24 M | 0.06 | 1.3 | 104.3 K | 486.04 K |
| BCHT | Birchtech Corp. | 5.80 | 28.94 M | 0.10 | 1.75 | 15.56 K | 90.25 K |
| CKX | Ckx Lands | 13.16 | 21.46 M | 0.66 | 5.28 | 872 | 11.48 K |
| ACCS | Access Newswire Inc | 24.64 | 13.7 M | 0.74 | 3.1 | 35.2 K | 867.3 K |
| REED | Reed's, Inc. | 348.00 | 11.98 M | 6.00 | 1.75 | 891 | 310.07 K |
| AWX | Avalon Holdings Corp | 3.95 | 10.26 M | 0.03 | 0.77 | 36.5 K | 144.18 K |
| YCBD | Cbdmd Inc | 1385.9987 | 4.55 M | 75.5997 | 5.77 | 769 | 1.07 M |
| PHGE | Biomx Ltd | 1235.00 | 4.04 M | 20.90 | 1.72 | 31 | 38.28 K |
| VTAK | Catheter Precision Inc | 44935.00 | 286.48 K | 285.00 | 0.64 | 33 | 1.48 M |
| FOXO | Foxo Technologies Inc | 1958.1602 | 109.44 K | 9.9502 | 0.51 | 265 | 518.91 K |
| SCPX | Scorpius Holdings Inc | 1484.00 | 36.69 K | 18.00 | 1.23 | 1.22 K | 1.81 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.4736 | 0.3236 | 1.24 | 115 | 3.04 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1533 | 0.1527 | 0.61 | 7.7 K | 193.68 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 27.7783 | 0.7443 | 2.75 | 282.48 M | 7.85 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 43.50 | 0.75 | 1.75 | 153 | 6.66 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14918.3301 | 5.79 T | 130.3701 | 0.88 | 67.03 M | 999.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 129.5414 | 5.1 T | 2.5713 | 2.03 | 106.69 M | 13.82 B |
| NVDA | Nvidia Corporation | 14.3638 | 4.83 T | 0.0828 | 0.58 | 195.17 M | 2.8 B |
| MSFT | Microsoft Corporation | 245.5033 | 4.13 T | 2.4948 | 1.03 | 24.33 M | 5.97 B |
| GOOGL | Alphabet Inc Class A | 112.6028 | 3.55 T | 1.0037 | 0.9 | 26.15 M | 2.94 B |
| GOOG | Alphabet Inc Class C | 113.3633 | 3.53 T | 1.0137 | 0.9 | 20.89 M | 2.37 B |
| AMZN | Amazon.com Inc | 168.61 | 2.88 T | 3.645 | 2.21 | 86.83 M | 14.64 B |
| COST | Costco Wholesale | 343.8691 | 463.72 B | 1.8841 | 0.55 | 1.61 M | 553.9 M |
| PLTR | Palantir Technologies Inc | 24.04 | 412.61 B | 0.63 | 2.69 | 54.08 M | 1.3 B |
| INTC | Intel Corp | 62.0851 | 309.41 B | 1.1006 | 1.8 | 27.18 M | 1.69 B |
| AZN | Astrazeneca Plc ADR | 89.8945 | 293.14 B | 0.792 | 0.89 | 3.72 M | 334.06 M |
| PANW | Palo Alto Networks Inc | 58.2516 | 284.85 B | 1.0433 | 1.82 | 5.49 M | 319.63 M |
| AMGN | Amgen Inc | 212.7925 | 258.68 B | 1.7694 | 0.84 | 1.37 M | 291.27 M |
| LIN | Linde Plc | 266.0453 | 240.9 B | 2.4288 | 0.92 | 1.6 M | 425.41 M |
| ISRG | Intuitive Surg Inc | 261.4933 | 170.32 B | 4.71 | 1.83 | 1.07 M | 278.75 M |
| VRTX | Vertex Pharmaceutic | 213.35 | 139.16 B | 3.07 | 1.46 | 1.53 M | 327.19 M |
| IBKR | Interactive Brokers | 18.5509 | 132.69 B | 0.2093 | 1.14 | 3.02 M | 56 M |
| BKNG | Booking Holdings Inc | 96.2052 | 132.48 B | 0.8666 | 0.91 | 6 M | 576.75 M |
| STX | Seagate Technology | 68.8711 | 128.12 B | 0.4533 | 0.66 | 2.02 M | 139.28 M |
| ADP | Automatic Data Processing, Inc. | 170.2347 | 120.08 B | 1.1143 | 0.66 | 1.13 M | 192.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.6097 | 113.74 B | 0.3115 | 0.75 | 1.44 M | 60.07 M |
| CME | CME Group Inc | 166.0375 | 110.34 B | 1.5336 | 0.93 | 1.05 M | 174.7 M |
| MRNA | Moderna | 140.92 | 103.15 B | 7.04 | 5.26 | 9.92 M | 1.4 B |
| ADBE | Adobe Systems Inc | 504.04 | 96.71 B | 4.20 | 0.84 | 1.89 M | 951.13 M |
| CSX | CSX Corp | 30.6237 | 96.42 B | 0.5639 | 1.88 | 6.46 M | 197.74 M |
| INTU | Intuit Inc | 405.1952 | 95.31 B | 6.6755 | 1.68 | 1 M | 406.62 M |
| FTNT | Fortinet Inc | 39.524 | 94.94 B | 0.208 | 0.53 | 2.92 M | 115.3 M |
| CTAS | Cintas Corp | 84.1611 | 90.94 B | 1.6141 | 1.96 | 1.67 M | 140.62 M |
| DASH | Doordash Inc Cl A | 140.50 | 86.05 B | 12.36 | 9.65 | 6.67 M | 937.39 M |
| ROST | Ross Stores Inc | 121.2855 | 78.83 B | 0.7283 | 0.6 | 1.21 M | 147.35 M |
| ORLY | O'Reilly Automotive | 34.4475 | 74.3 B | 0.566 | 1.67 | 6.35 M | 218.58 M |
| HON | Honeywell International Inc. Common Stock | 193.0911 | 72.41 B | 6.057 | 3.24 | 4.1 M | 791.19 M |
| DDOG | Datadog Inc | 88.80 | 67.76 B | 0.48 | 0.54 | 1.78 M | 158.21 M |
| NDAQ | Nasdaq Inc | 48.6233 | 61.32 B | 0.8036 | 1.68 | 1.77 M | 85.86 M |
| MSTR | Strategy | 71.10 | 60.38 B | 2.088 | 3.03 | 3.45 M | 245.07 M |
| ADSK | Autodesk Inc | 297.57 | 56.45 B | 4.14 | 1.41 | 1.03 M | 307.3 M |
| PCAR | Paccar Inc | 51.7089 | 55.89 B | 0.288 | 0.56 | 1.83 M | 94.77 M |
| GRMN | Garmin Ltd | 123.5927 | 55.72 B | 1.8137 | 1.49 | 464.8 K | 57.45 M |
| IDXX | Idexx Laboratories | 502.88 | 55.03 B | 3.22 | 0.64 | 335.58 K | 168.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.3996 | 50.86 B | 0.6633 | 1.45 | 940.67 K | 43.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 82.6608 | 50.79 B | 0.4358 | 0.53 | 237.6 K | 19.64 M |
| PYPL | PayPal Holdings | 265.3513 | 50.01 B | 2.2579 | 0.86 | 6.69 M | 1.78 B |
| FITB | Fifth Third Bancorp | 31.8797 | 49.63 B | 0.2488 | 0.79 | 3.55 M | 113.17 M |
| ROP | Roper Industries | 409.9648 | 48.68 B | 3.2869 | 0.81 | 339.39 K | 139.14 M |
| TEAM | Atlassian | 225.40 | 48.07 B | 1.29 | 0.58 | 1.57 M | 354.49 M |
| RPRX | Royalty Pharma Plc Cl A | 37.6415 | 39.04 B | 0.3292 | 0.88 | 1.06 M | 40.03 M |
| BIIB | Biogen Inc | 268.17 | 37.61 B | 2.44 | 0.92 | 874.1 K | 234.41 M |
| ODFL | Old Dominion Freight Line Inc | 121.636 | 37.31 B | 2.0982 | 1.76 | 1.32 M | 160.36 M |
| STLD | Steel Dynamics Inc | 47.3742 | 34.15 B | 0.3794 | 0.81 | 1.66 M | 78.6 M |
| GMAB | Genmab A/S ADR | 34.18 | 33.89 B | 0.58 | 1.73 | 506.5 K | 17.31 M |
| OKTA | Okta Inc. | 244.26 | 33.4 B | 5.78 | 2.42 | 2.62 M | 640 M |
| DXCM | Dexcom | 95.7225 | 33.39 B | 1.1275 | 1.19 | 1.73 M | 165.14 M |
| NTRS | Northern Trust Corp | 93.4957 | 32.57 B | 1.9005 | 2.07 | 885.5 K | 82.79 M |
| HBAN | Huntington Bcshs | 13.024 | 32.37 B | 0.1761 | 1.37 | 7.02 M | 91.42 M |
| WTW | Weight Watchers International, Inc | 224.6187 | 31.11 B | 2.7238 | 1.23 | 595.3 K | 133.72 M |
| CPRT | Copart Inc | 29.51 | 30.22 B | 0.78 | 2.71 | 5.92 M | 174.7 M |
| CTSH | Cognizant Tech Sol | 74.4087 | 29.41 B | 0.4526 | 0.61 | 1.99 M | 147.75 M |
| FOXA | Fox Corp Cl A | 35.1216 | 29.37 B | 0.4313 | 1.24 | 2.36 M | 82.79 M |
| CINF | Cincinnati Financial | 92.8672 | 29.24 B | 0.5037 | 0.55 | 902.1 K | 83.78 M |
| ULTA | Ulta Beauty Inc | 322.22 | 28.25 B | 2.19 | 0.68 | 663 K | 213.63 M |
| DLTR | Dollar Tree Inc | 117.55 | 27.58 B | 0.67 | 0.57 | 1.34 M | 157.75 M |
| UTHR | United Therapeutic | 203.36 | 26.1 B | 2.63 | 1.31 | 586.06 K | 119.18 M |
| FOX | Fox Corp Cl B | 33.6424 | 25.98 B | 0.4196 | 1.26 | 651.7 K | 21.92 M |
| VRSK | Verisk Analytics Inc | 176.802 | 25.92 B | 1.4419 | 0.82 | 785.4 K | 138.86 M |
| FCNCA | First Citizens Bancs | 838.5427 | 25.91 B | 9.4117 | 1.14 | 67.2 K | 56.35 M |
| AFRM | Affirm Holdings Inc Cl A | 70.71 | 25.51 B | 0.90 | 1.29 | 1.07 M | 75.71 M |
| PFG | Principal Financial Group Inc | 51.7618 | 24.96 B | 0.4594 | 0.9 | 1.5 M | 77.85 M |
| CASY | Casey's General Stor | 213.1899 | 24.94 B | 2.427 | 1.15 | 96.59 K | 20.59 M |
| TROW | T Rowe Price Group | 142.9458 | 24.01 B | 2.4605 | 1.75 | 1.09 M | 156.21 M |
| BNTX | Biontech Se ADR | 120.5434 | 22.78 B | 7.55 | 6.68 | 4.19 M | 505.39 M |
| VTRS | Viatris Inc | 10.8605 | 22.07 B | 0.0891 | 0.83 | 9.01 M | 97.87 M |
| JBHT | J B Hunt Transport | 161.8849 | 21.32 B | 1.8145 | 1.13 | 437.05 K | 70.75 M |
| TSCO | Tractor Supply Company | 33.1183 | 19.06 B | 0.1939 | 0.59 | 4.1 M | 135.65 M |
| NDSN | Nordson Corp | 191.8454 | 18.42 B | 1.974 | 1.04 | 107.1 K | 20.55 M |
| MEDP | Medpace Holdings Inc | 172.70 | 18.37 B | 2.89 | 1.7 | 119.05 K | 20.56 M |
| EWBC | East West Bancorp | 65.6085 | 18.37 B | 0.4675 | 0.72 | 428.12 K | 28.09 M |
| NBIX | Neurocrine Bioscienc | 93.35 | 16.88 B | 0.66 | 0.71 | 488.72 K | 45.62 M |
| ZBRA | Zebra Technologies | 507.51 | 15.84 B | 4.61 | 0.92 | 195.68 K | 99.31 M |
| PNFP | Pinnacle Finl Ptnrs | 85.312 | 15.76 B | 1.4012 | 1.67 | 382.66 K | 32.65 M |
| CHRW | C.H. Robinson Ww | 86.7278 | 15.45 B | 0.8366 | 0.97 | 547.5 K | 47.48 M |
| LECO | Lincoln Elec Hld | 113.3633 | 15.13 B | 1.5871 | 1.42 | 155.1 K | 17.58 M |
| MANH | Manhattan Assoc | 121.59 | 15.12 B | 3.19 | 2.69 | 271.5 K | 33.01 M |
| HALO | Halozyme Therapeutic | 42.77 | 14.79 B | 0.57 | 1.35 | 605.4 K | 25.89 M |
| VNOM | Viper Energy LP | 11.0071 | 14.75 B | 0.3574 | 3.36 | 348.51 K | 3.84 M |
| REG | Regency Centers Corp | 47.7742 | 14.37 B | 0.2783 | 0.59 | 1.32 M | 63.01 M |
| FIVE | Five Below Inc | 202.86 | 13.87 B | 5.70 | 2.89 | 691.17 K | 140.21 M |
| COKE | Coca Cola Bot Cons | 28.9778 | 13.59 B | 0.3011 | 1.05 | 267.48 K | 7.75 M |
| PIRBF | Piraeus Bank S.A. | 5.7598 | 13.29 B | 0.2274 | 4.11 | 9 | 51.84 |
| QXO | Qxo Inc | 44.668 | 13.13 B | 1.1485 | 2.64 | 44.02 K | 1.97 M |
| CSGP | Costar Group Inc | 88.749 | 13.11 B | 1.306 | 1.49 | 1.68 M | 149.26 M |
| LULU | Lululemon Athletica | 318.12 | 12.98 B | 5.56 | 1.78 | 1.36 M | 431.98 M |
| SMMT | Summit Therapeu ADR | 5.63 | 12.9 B | 0.19 | 3.49 | 134.8 K | 758.92 K |
| TXRH | Texas Roadhouse Inc | 95.0447 | 12.9 B | 0.5638 | 0.6 | 401.76 K | 38.19 M |
| COO | Cooper Companies | 96.473 | 12.25 B | 1.257 | 1.32 | 1.11 M | 107.01 M |
| ALGN | Align Technology | 592.56 | 11.71 B | 16.81 | 2.92 | 951.36 K | 563.74 M |
| DKNG | Draftkings Inc | 62.31 | 11.47 B | 1.20 | 1.96 | 12.41 M | 773.46 M |
| PODD | Insulet Corp | 287.13 | 11.44 B | 2.57 | 0.9 | 214.14 K | 61.49 M |
| TECH | Bio-Techne Cp | 99.6394 | 11.42 B | 0.8728 | 0.88 | 730.4 K | 72.78 M |
| RGEN | Repligen Cp | 206.10 | 11.31 B | 1.94 | 0.95 | 216.51 K | 44.62 M |
| SIRI | Sirius XM Holdings | 53.2995 | 11.24 B | 0.3358 | 0.63 | 1.81 M | 96.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 365.5134 | 11.21 B | 6.0209 | 1.67 | 440.6 K | 161.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 175.5415 | 1.26 T | 1.7888 | 1.03 | 2.61 M | 458.37 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 400000.00 | 1.24 T | 3999.00 | 1.01 | 1.37 K | 548.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 266.01 | 1.24 T | 2.50 | 0.95 | 6.05 M | 1.61 B |
| JPM | JP Morgan Chase & Company | 138.4349 | 935.06 B | 1.0275 | 0.75 | 12.12 M | 1.68 B |
| V | Visa Inc | 214.4773 | 815.95 B | 1.7543 | 0.82 | 5.72 M | 1.23 B |
| MA | Mastercard Inc | 369.8082 | 586.02 B | 2.2767 | 0.62 | 2.43 M | 898.38 M |
| ABBV | Abbvie Inc | 88.0768 | 521 B | 1.1793 | 1.36 | 5.98 M | 526.48 M |
| MRK | Merck & Company | 62.212 | 370.96 B | 0.6685 | 1.09 | 8.18 M | 508.73 M |
| UNH | Unitedhealth Group Inc | 348.1007 | 367.46 B | 10.555 | 3.13 | 2.48 M | 864.51 M |
| BAC | Bank of America Corporation | 35.4164 | 357.42 B | 0.2569 | 0.73 | 45.87 M | 1.62 B |
| HD | Home Depot | 282.5066 | 354.62 B | 4.2479 | 1.53 | 4.61 M | 1.3 B |
| GE | General Electric Company | 66.214 | 341.82 B | 0.7303 | 1.12 | 12.69 M | 840.22 M |
| PM | Philip Morris International Inc | 71.8195 | 329.3 B | 1.2854 | 1.82 | 5.18 M | 372.1 M |
| NVS | Novartis Ag ADR | 72.6044 | 311.59 B | 0.4644 | 0.64 | 1.79 M | 130.14 M |
| MS | Morgan Stanley | 68.4219 | 303.56 B | 0.4408 | 0.65 | 10.69 M | 731.67 M |
| RY | Royal Bank of Canada | 77.1206 | 290.44 B | 0.495 | 0.65 | 792.3 K | 61.1 M |
| RTX | Raytheon Technologies | 70.5118 | 267.77 B | 0.7296 | 1.05 | 5.42 M | 382.41 M |
| WFC | Wells Fargo & Company | 35.8273 | 262.45 B | 0.4158 | 1.17 | 28.36 M | 1.02 B |
| TMO | Thermo Fisher Scientific Inc | 472.4387 | 261.1 B | 7.2709 | 1.56 | 1.15 M | 542.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5543 | 247.29 B | 0.0421 | 0.93 | 2.03 M | 9.25 M |
| DELL | Dell Technologies Inc | 43.4143 | 236.75 B | 0.6011 | 1.4 | 2.04 M | 88.77 M |
| TM | Toyota Motor Corp Ltd | 144.5083 | 234.93 B | 0.843 | 0.59 | 181.59 K | 26.24 M |
| ANET | Arista Networks Inc | 19.7219 | 225.1 B | 0.2688 | 1.38 | 4.89 M | 96.49 M |
| AXP | American Express Company | 139.0835 | 223.02 B | 0.6964 | 0.5 | 1.78 M | 248.04 M |
| TD | Toronto Dominion Bank | 53.266 | 209.35 B | 0.3462 | 0.65 | 1.23 M | 65.26 M |
| ABT | Abbott Laboratories | 109.6522 | 199.88 B | 1.0158 | 0.94 | 4.1 M | 449.85 M |
| BLK | Blackrock Inc | 717.2787 | 198.93 B | 6.8769 | 0.97 | 484.16 K | 347.28 M |
| MCD | McDonald's Corporation | 206.6149 | 198.3 B | 1.0978 | 0.53 | 2.73 M | 563.83 M |
| APH | Amphenol Corp | 32.6963 | 194.84 B | 0.191 | 0.59 | 4.3 M | 140.43 M |
| CRM | Salesforce.com Inc | 227.9336 | 186.91 B | 6.7312 | 3.04 | 7.32 M | 1.67 B |
| NVO | Novo Nordisk A/S ADR | 68.0314 | 186.04 B | 0.8441 | 1.26 | 900.88 K | 61.29 M |
| UNP | Union Pacific Corp | 199.4898 | 183.29 B | 2.7344 | 1.39 | 2.38 M | 475.52 M |
| DE | Deere & Company | 353.0206 | 182.4 B | 2.7436 | 0.78 | 1.22 M | 432.27 M |
| PFE | Pfizer Inc | 28.0498 | 175.49 B | 0.4905 | 1.78 | 31.69 M | 888.81 M |
| DHR | Danaher Corp | 201.2845 | 165.15 B | 2.0963 | 1.05 | 1.69 M | 341.03 M |
| ACN | Accenture Plc | 263.194 | 161.72 B | 3.0097 | 1.16 | 1.79 M | 470.54 M |
| SCHW | The Charles Schwab Corp | 63.067 | 161.47 B | 0.6813 | 1.09 | 6.31 M | 398.02 M |
| TJX | TJX Companies | 64.5516 | 159.92 B | 0.3903 | 0.61 | 5.12 M | 330.8 M |
| SONY | Sony Group Corp ADR | 21.0212 | 151.54 B | 0.3704 | 1.79 | 4.12 M | 86.55 M |
| SPGI | S&P Global Inc | 354.0715 | 139.64 B | 3.3479 | 0.95 | 1.32 M | 468.68 M |
| PGR | Progressive Corp | 85.495 | 136.08 B | 0.6255 | 0.74 | 2.2 M | 187.84 M |
| MDT | Medtronic Inc | 104.7233 | 134.26 B | 1.1589 | 1.12 | 3.92 M | 410.38 M |
| BMY | Bristol-Myers Squibb Company | 51.2132 | 131.21 B | 0.5725 | 1.13 | 7.87 M | 402.95 M |
| SYK | Stryker Corp | 240.5601 | 130.28 B | 3.2763 | 1.38 | 1.07 M | 257.16 M |
| LOW | Lowe's Companies | 180.8821 | 128.69 B | 3.9182 | 2.21 | 3.17 M | 573.12 M |
| PLD | Prologis Inc | 95.0241 | 127.69 B | 0.9284 | 0.99 | 2.45 M | 233.19 M |
| COF | Capital One Financial Corp | 122.5976 | 126.57 B | 1.3158 | 1.08 | 2.11 M | 258.34 M |
| MCK | Mckesson Corp | 185.5751 | 124.69 B | 1.3612 | 0.74 | 688 K | 127.68 M |
| BMO | Bank of Montreal | 73.3724 | 123.36 B | 0.5122 | 0.7 | 795.5 K | 58.37 M |
| PH | Parker-Hannifin Corp | 300.0631 | 114.79 B | 2.4577 | 0.83 | 658.3 K | 197.53 M |
| NOW | Servicenow Inc | 530.00 | 112.94 B | 5.96 | 1.14 | 1.45 M | 770.09 M |
| HCA | Hca Holdings Inc | 182.9838 | 110.57 B | 2.7225 | 1.51 | 1.37 M | 250.83 M |
| GSK | Glaxosmithkline Plc ADR | 29.6946 | 102.48 B | 0.154 | 0.52 | 3.8 M | 112.94 M |
| PSX | Phillips 66 | 65.2091 | 101.27 B | 0.5034 | 0.78 | 3.59 M | 234.23 M |
| MMM | 3M Company | 138.2083 | 100.02 B | 1.5915 | 1.16 | 2.58 M | 356.98 M |
| ICE | Intercontinental Exchange | 109.8531 | 97.76 B | 1.0595 | 0.97 | 1.66 M | 182.09 M |
| UPS | United Parcel Service | 142.0503 | 97.25 B | 2.3575 | 1.69 | 2.58 M | 366.49 M |
| BN | Brookfield Corporation | 23.1271 | 96.21 B | 0.1372 | 0.6 | 4.01 M | 92.72 M |
| USB | U.S. Bancorp | 46.1163 | 95.09 B | 0.4105 | 0.9 | 5.99 M | 276.24 M |
| EMR | Emerson Electric Company | 83.0446 | 95.07 B | 0.8129 | 0.99 | 3.26 M | 270.42 M |
| WM | Waste Management | 124.5828 | 94.83 B | 1.702 | 1.39 | 1.6 M | 199.24 M |
| ELV | Elevance Health Inc | 336.3847 | 94.16 B | 7.5661 | 2.3 | 833.59 K | 280.41 M |
| PNC | PNC Bank | 149.201 | 92.74 B | 1.7387 | 1.18 | 1.3 M | 194.3 M |
| TT | Trane Technologies Plc | 158.9677 | 89.85 B | 2.7846 | 1.78 | 821.8 K | 130.64 M |
| ECL | Ecolab Inc | 207.6764 | 88.31 B | 3.284 | 1.61 | 860.43 K | 178.69 M |
| SHW | Sherwin-Williams Company | 244.2372 | 87.82 B | 1.7316 | 0.71 | 1.55 M | 379.59 M |
| PWR | Quanta Services | 93.2971 | 87.46 B | 2.1901 | 2.4 | 933.75 K | 87.12 M |
| SPG | Simon Property Group | 88.8261 | 86.74 B | 1.2108 | 1.38 | 1.67 M | 148.33 M |
| HWM | Howmet Aerospace Inc | 31.7768 | 85.17 B | 0.4141 | 1.32 | 1.54 M | 48.85 M |
| JCI | Johnson Controls Intl | 55.8062 | 85.12 B | 1.1838 | 2.17 | 4.07 M | 227.33 M |
| TRV | The Travelers Companies Inc | 137.4116 | 83.86 B | 1.1688 | 0.86 | 1.38 M | 189.3 M |
| ITW | Illinois Tool Works Inc | 198.0435 | 83.4 B | 3.8518 | 1.98 | 1.07 M | 212.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.293 | 82.81 B | 0.0856 | 1.38 | 2.56 M | 16.13 M |
| CI | Cigna Corp | 224.8608 | 80.7 B | 7.1725 | 3.29 | 1.65 M | 372.05 M |
| CNI | Canadian National Railway | 105.9132 | 77.91 B | 1.2619 | 1.21 | 736.49 K | 78 M |
| NSC | Norfolk Southern Corp | 244.4303 | 77.3 B | 4.3236 | 1.8 | 992.4 K | 242.57 M |
| FDX | Fedex Corp | 259.943 | 77.15 B | 1.9411 | 0.75 | 2.04 M | 530.12 M |
| RSG | Republic Services | 97.1389 | 75.15 B | 1.1257 | 1.17 | 928 K | 90.14 M |
| NOC | Northrop Grumman Corp | 313.5709 | 74.63 B | 3.5328 | 1.14 | 1.01 M | 315.36 M |
| TGT | Target Corporation | 177.5517 | 74.09 B | 1.6427 | 0.93 | 2.9 M | 514.99 M |
| AON | AON Plc | 227.2436 | 73.12 B | 1.9176 | 0.85 | 1.23 M | 278.76 M |
| APO | Apollo Global Management Llc C | 42.3077 | 72.5 B | 0.4228 | 1.01 | 2.14 M | 90.49 M |
| RELX | Relx Plc ADR | 23.4278 | 71.3 B | 0.1596 | 0.69 | 278.9 K | 6.53 M |
| GWW | W.W. Grainger | 380.9596 | 70.32 B | 3.5191 | 0.93 | 304.8 K | 116.12 M |
| URI | United Rentals | 314.4823 | 69.58 B | 3.351 | 1.08 | 575.9 K | 181.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0082 | 67.28 B | 0.1624 | 1.17 | 1.93 M | 27.01 M |
| ET | Energy Transfer LP | 5.424 | 67.01 B | 0.108 | 2.03 | 32.02 M | 173.66 M |
| BSX | Boston Scientific Corp | 39.32 | 66.4 B | 0.60 | 1.55 | 5.43 M | 213.35 M |
| CRH | CRH Plc ADR | 43.6652 | 65.72 B | 0.627 | 1.46 | 207.9 K | 9.08 M |
| MET | Metlife Inc | 53.1994 | 65.38 B | 0.5241 | 0.99 | 3.69 M | 196.42 M |
| CMI | Cummins Inc | 230.2338 | 64.96 B | 2.1658 | 0.95 | 995.2 K | 229.13 M |
| TFC | Truist Financial Corp | 46.9028 | 60.97 B | 0.6017 | 1.3 | 4.25 M | 199.21 M |
| NUE | Nucor Corp | 74.4035 | 60.78 B | 0.6394 | 0.87 | 3.96 M | 294.5 M |
| CAH | Cardinal Health | 53.5085 | 60.65 B | 0.7129 | 1.35 | 1.28 M | 68.72 M |
| NKE | Nike Inc | 132.4655 | 60.14 B | 1.731 | 1.32 | 6.06 M | 802.31 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 84.2106 | 60.06 B | 0.5614 | 0.67 | 124 | 10.44 K |
| EW | Edwards Lifesciences Corp | 85.99 | 57.28 B | 1.83 | 2.17 | 2.55 M | 219.34 M |
| BDX | Becton Dickinson and Company | 174.9184 | 56.98 B | 3.5698 | 2.08 | 1.6 M | 279.62 M |
| OKE | Oneok Inc | 37.9316 | 55.86 B | 0.3427 | 0.91 | 2.01 M | 76.31 M |
| AME | Amtek Inc | 127.0912 | 54.36 B | 0.9389 | 0.74 | 865 K | 109.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 19.31 | 3.00 | 18.39 | 282.5 K | 5.46 M | |
| BCT | Briacell Therapeutics Corp | 950.7993 | 145.5913 | 18.08 | 296 | 281.44 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.20 | 0.65 | 11.71 | 20.1 K | 124.62 K | |
| CXI | Currency Exchange International Corp | 13.00 | 1.05 | 8.79 | 8.6 K | 111.8 K | |
| MRD | Melcor Dev | 10.8644 | 0.8148 | 8.11 | 28.77 K | 312.54 K | |
| CJR-B | Corus Entertainment Inc | 5.4016 | 0.3538 | 7.01 | 2.53 M | 13.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 2700.7759 | 176.8877 | 7.01 | 5.05 K | 13.64 M | |
| PNP | Pinetree Capital Ltd | 4.30 | 0.28 | 6.97 | 750 | 3.23 K | |
| MDA | Mda Ltd | 17.52 | 1.07 | 6.5 | 571.2 K | 10.01 M | |
| MX | Methanex Corp | 46.0175 | 2.7503 | 6.36 | 357.15 K | 16.44 M | |
| CKI | Clarke Inc | 8.50 | 0.49 | 6.12 | 20.5 K | 174.25 K | |
| GRA | Nanoxplore Inc | 3.71 | 0.20 | 5.7 | 70.4 K | 261.18 K | |
| CF | Canaccord Genuity Group Inc | 5.0607 | 0.2646 | 5.52 | 319.1 K | 1.61 M | |
| BBD-A | Bombardier Inc | 30.50 | 1.50 | 5.17 | 132.74 K | 4.05 M | |
| QRC | Queens Road Capital Investment Ltd | 7.3294 | 0.349 | 5 | 3.48 K | 25.51 K | |
| CRDL | Cardiol Therapeutics Inc | 4.38 | 0.19 | 4.53 | 209 K | 915.42 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1465 | 0.1793 | 4.52 | 15.8 K | 65.51 K | |
| MUX | Mcewen Mining Inc | 14.80 | 0.60 | 4.23 | 29.55 K | 437.34 K | |
| ACB | Aurora Cannabis Inc | 111.50 | 4.30 | 4.01 | 254.61 K | 28.39 M | |
| TC | Tucows Inc | 103.90 | 4.00 | 4 | 1.8 K | 187.02 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.4571 | 0.5705 | 3.83 | 7.96 K | 123.07 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5755 | 0.4885 | 3.73 | 13.85 K | 188.02 K | |
| PRN | Profound Medical Corp | 25.70 | 0.88 | 3.55 | 29.5 K | 758.15 K | |
| WDO | Wesdome Gold Mines Ltd | 9.55 | 0.30 | 3.24 | 647.04 K | 6.18 M | |
| STC | Sangoma Technologies Corp | 29.26 | 0.91 | 3.21 | 6.4 K | 187.26 K | |
| KNT | K92 Mining Inc | 7.34 | 0.22 | 3.09 | 660.8 K | 4.85 M | |
| CAE | Cae Inc | 39.07 | 1.15 | 3.03 | 669.8 K | 26.17 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9859 | 0.1338 | 2.76 | 1.23 M | 6.14 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.5002 | 0.4083 | 2.71 | 5.8 K | 89.96 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.71 | 0.12 | 2.61 | 3.15 K | 14.86 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.7318 | 0.4147 | 2.54 | 2.93 K | 49.06 K | |
| BCE-PG | Bce Inc Pref G | 13.1364 | 0.3111 | 2.43 | 58.66 K | 770.61 K | |
| CSU | Constellation Software Inc | 1823.2972 | 43.0425 | 2.42 | 26.27 K | 47.89 M | |
| TWC | Twc Enterprises Ltd | 22.1881 | 0.4795 | 2.21 | 5.5 K | 122.03 K | |
| GURU | Guru Organic Energy Corp | 17.42 | 0.37 | 2.17 | 16.6 K | 289.17 K | |
| HPS-A | Hammond Power Solutions Inc | 9.8949 | 0.2081 | 2.15 | 11.54 K | 114.18 K | |
| GFL | Gfl Environmental Inc | 45.231 | 0.9326 | 2.11 | 234 K | 10.58 M | |
| SRV-UN | SIR Royalty Income Fund | 3.877 | 0.0789 | 2.08 | 4.66 K | 18.07 K | |
| XMF-PB | M Split Corp Pref B | 3.5724 | 0.0688 | 1.96 | 276 | 985.98 | |
| BOS | Airboss America J | 35.1327 | 0.6531 | 1.89 | 137.09 K | 4.82 M | |
| FTT | Finning Intl | 28.9189 | 0.5365 | 1.89 | 225.21 K | 6.51 M | |
| AIDX | Healwell AI Inc. Class A | 3.30 | 0.06 | 1.85 | 25 K | 82.5 K | |
| BBD-PD | Bombardier Inc Pref D | 7.8852 | 0.1432 | 1.85 | 10.23 K | 80.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4337 | 0.1807 | 1.76 | 4.04 K | 42.15 K | |
| DR | Medical Facilities Corp | 6.4624 | 0.1113 | 1.75 | 72.9 K | 471.12 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.4875 | 0.2825 | 1.74 | 412 | 6.79 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.5946 | 0.1462 | 1.73 | 500 | 4.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.45 | 0.21 | 1.72 | 26.1 K | 324.94 K | |
| DCBO | Docebo Inc | 59.80 | 0.98 | 1.67 | 148.9 K | 8.9 M | |
| WTE | Westshore Terminals Investment Corp | 14.736 | 0.2405 | 1.66 | 144.87 K | 2.13 M | |
| DOO | Brp Inc | 107.0064 | 1.7261 | 1.64 | 347.8 K | 37.22 M | |
| BCE-PC | BCE Inc Pref AC | 13.2012 | 0.2129 | 1.64 | 2.87 K | 37.89 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.0828 | 0.2913 | 1.64 | 1.92 K | 34.79 K | |
| GIL | Gildan Activewear Inc | 37.6492 | 0.6059 | 1.64 | 185.4 K | 6.98 M | |
| MKP | Mcan Mortgage Corp | 10.5274 | 0.1676 | 1.62 | 15.36 K | 161.69 K | |
| ET | Evertz Technologies Ltd | 7.5776 | 0.1203 | 1.61 | 33.7 K | 255.37 K | |
| IVN | Ivanhoe Mines Ltd | 7.70 | 0.12 | 1.58 | 1.6 M | 12.34 M | |
| BCE-PH | Bce Inc Pref H | 11.7322 | 0.1815 | 1.57 | 60.83 K | 713.61 K | |
| BIPC | Brookfield Infrastructure Corp | 51.6511 | 0.796 | 1.57 | 61.2 K | 3.16 M | |
| EMP-A | Empire Company Limited | 36.9339 | 0.5641 | 1.55 | 422.4 K | 15.6 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.3168 | 0.2159 | 1.53 | 10.69 K | 153.06 K | |
| WEED | Canopy Growth Corp | 362.90 | 5.40 | 1.51 | 192.26 K | 69.77 M | |
| ALA-PG | Altagas Ltd Pref G | 15.7585 | 0.2294 | 1.48 | 912 | 14.37 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 19.31 | 0.28 | 1.47 | 100 | 1.93 K | |
| FTS-PK | Fortis Inc Pref K | 13.9707 | 0.1999 | 1.45 | 2.15 K | 30.04 K | |
| OGC | Oceanagold Corp | 6.147 | 0.087 | 1.44 | 228.2 K | 1.4 M | |
| BCE-PZ | Bce Inc Pref Z | 12.1286 | 0.1705 | 1.43 | 1.7 K | 20.62 K | |
| UNC | United Corp Ltd | 7.599 | 0.1051 | 1.4 | 500 | 3.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.306 | 0.1107 | 1.35 | 83.74 K | 695.57 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.4586 | 0.1757 | 1.32 | 6.72 K | 90.44 K | |
| LUG | Lundin Gold Inc | 9.1904 | 0.1191 | 1.31 | 223.2 K | 2.05 M | |
| FOOD | Goodfood Market Corp | 8.51 | 0.11 | 1.31 | 422.68 K | 3.6 M | |
| FSV | Firstservice Corp | 190.2648 | 2.4209 | 1.29 | 56.5 K | 10.75 M | |
| PGIC | Premium Global Income Split Corp | 28.5401 | 0.3628 | 1.29 | 44 | 1.26 K | |
| WPK | Winpak Ltd | 37.6476 | 0.4701 | 1.26 | 54 K | 2.03 M | |
| FRU | Freehold Royalties Ltd | 5.218 | 0.0627 | 1.22 | 308.05 K | 1.61 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.7785 | 0.5099 | 1.21 | 165.16 K | 7.07 M | |
| BCE-PD | Bce Inc Pref D | 11.512 | 0.1325 | 1.16 | 16.45 K | 189.37 K | |
| RBA | Rb Global Inc | 70.8695 | 0.8154 | 1.16 | 138.43 K | 9.81 M | |
| NEXT | Nextsource Materials Inc | 4.35 | 0.05 | 1.16 | 140.87 K | 612.79 K | |
| TCS | Tecsys Inc J | 47.3776 | 0.5353 | 1.14 | 21.1 K | 999.67 K | |
| NRR-UN | Northview Residential REIT | 20.3773 | 0.2288 | 1.14 | 7.74 K | 157.74 K | |
| TSU | Trisura Group Ltd | 30.05 | 0.335 | 1.13 | 56.97 K | 1.71 M | |
| III | Imperial Metals Corp | 4.50 | 0.05 | 1.12 | 29.08 K | 130.86 K | |
| WFC | Wall Financial | 12.9583 | 0.1438 | 1.12 | 100 | 1.3 K | |
| ROOT | Roots Corp | 3.62 | 0.04 | 1.12 | 285.1 K | 1.03 M | |
| BDI | Black Diamond Group Ltd | 3.396 | 0.0375 | 1.12 | 52.05 K | 176.75 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 15.7976 | 0.1744 | 1.12 | 1 K | 15.8 K | |
| EQX | Equinox Gold Corp | 10.94 | 0.1199 | 1.11 | 936.23 K | 10.24 M | |
| HBP | Helix Biopharm | 4.60 | 0.05 | 1.1 | 10 K | 46 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.2248 | 0.045 | 1.08 | 34.05 K | 143.84 K | |
| XTC | Exco Tech | 8.0765 | 0.0842 | 1.05 | 17.32 K | 139.88 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.471 | 0.0351 | 1.02 | 22.65 K | 78.6 K | |
| BN-PR | Brookfield Corporation | 14.1192 | 0.1419 | 1.02 | 9.49 K | 134.06 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 29.0175 | 0.2873 | 1 | 22.09 K | 641.05 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.864 | 0.137 | 1 | 4.07 K | 56.48 K | |
| IFC-PG | Intact Financial Corp | 17.3461 | 0.1705 | 0.99 | 9.39 K | 162.95 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.7448 | 0.1743 | 0.99 | 2.02 K | 35.93 K | |
| TPZ | Topaz Energy Corp | 11.1462 | 0.1071 | 0.97 | 101.1 K | 1.13 M | |
| AGI | Alamos Gold Inc Cls A | 10.0852 | 0.096 | 0.96 | 498.02 K | 5.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 82.6726 | 45.23 B | 1.0161 | 1.24 | 32.2 K | 2.66 M |
| LUGDF | Lundin Gold Inc | 8.3492 | 15.81 B | 0.136 | 1.66 | 2.9 K | 24.21 K |
| LNWO | Light & Wonder, Inc. | 44.35 | 6.61 B | 1.48 | 3.45 | 810.4 K | 35.94 M |
| CSCCF | Capstone Copper Corp. | 3.50 | 6.24 B | 0.0321 | 0.93 | 30.45 K | 106.57 K |
| WHTCF | WashTec AG | 6.2171 | 766.56 M | 0.1471 | 2.42 | 10.02 K | 62.31 K |
| BRCNF | Burcon NutraScience Corp | 4.3301 | 8.82 M | 0.0451 | 1.05 | 67.56 K | 292.55 K |
| ADHI | Arsenal Digital Holdings Inc. | 4.00 | 7.64 M | 1.798 | 81.65 | 87 | 348 |
| AECX | CurrentC Power Corporation | 4.445 | 1.58 M | 0.455 | 11.4 | 5.23 K | 23.23 K |
| TMRR | Temir Corp | 12.00 | 200.76 K | 2.00 | 20 | 190 | 2.28 K |
| GXXM | GEX Management Inc | 100.00 | 174.04 K | 8.00 | 8.7 | 32 | 3.2 K |
| ZVOI | Zovio Inc | 3.81 | 149.74 K | 0.20 | 5.54 | 606.73 K | 2.31 M |
| TMGI | The Marquie Group Inc | 1200.00 | 102.17 K | 300.00 | 33.33 | 677 | 812.4 K |
| BOTY | Lingerie Fighting Championships Inc | 26.00 | 95.65 K | 1.00 | 4 | 49.93 M | 1.3 B |
| AFIIQ | Armstrong Flooring Inc | 5.21 | 2.18 K | 0.05 | 0.97 | 114.4 K | 596.02 K |
| SIMPQ | Simply Inc | 4.995 | 1.55 K | 0.142 | 2.93 | 6.64 K | 33.19 K |
| GTEH | GenTech Holdings Inc | 9.50 | 1.22 K | 1.00 | 11.76 | 61.07 K | 580.15 K |
| PEHD | Perigee Holdings Inc. | 4.20 | 130 | 0.56 | 15.38 | 340 | 1.43 K |
| VYGVQ | Voyager Digital Ltd | 26.68 | 2 | 1.18 | 4.63 | 901 K | 24.04 M |
| CRFTF | BC Craft Supply Co. Ltd | 5.98 | 0.50 | 9.12 | 308 | 1.84 K | |
| HYREQ | HyreCar Inc. | 12.16 | 0.65 | 5.65 | 742.33 K | 9.03 M | |
| PSBXP | PS Business Parks Inc. | 24.2379 | 0.1618 | 0.67 | 15.3 K | 370.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 1.3 K | 6.17 K | |
| OBUL | One Bullion Limited | 6.25 | 1.00 | 19.05 | 960 | 6 K | |
| EVER | Evergold Corp | 3.45 | 0.45 | 15 | 5.4 K | 18.63 K | |
| ARTG | Artemis Gold Inc | 6.66 | 0.67 | 11.19 | 173.22 K | 1.15 M | |
| IMR | iMetal Resources Inc | 5.50 | 0.50 | 10 | 252 | 1.39 K | |
| RMI | Ridgestone Mining Inc | 3.30 | 0.30 | 10 | 33.2 K | 109.58 K | |
| DME | Desert Mountain Energy Corp | 4.25 | 0.36 | 9.25 | 405.58 K | 1.72 M | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 3.08 K | 46.12 K | |
| QYOU | QYOU Media Inc | 3.66 | 0.30 | 8.93 | 557.38 K | 2.04 M | |
| OPW | Opawica Explorations Inc | 3.70 | 0.30 | 8.82 | 5.35 K | 19.8 K | |
| NEXM | NexMetals Mining Corp. | 5.50 | 0.40 | 7.84 | 21.86 K | 120.2 K | |
| LITT | Roadman Investments Corp | 3.50 | 0.2333 | 7.14 | 22.14 K | 77.49 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | 0.20 | 6.06 | 5.5 K | 19.25 K | |
| PLUR | Plurilock Security Inc | 7.10 | 0.40 | 5.97 | 141.67 K | 1.01 M | |
| LUCA | Luca Mining Corp. | 3.04 | 0.16 | 5.56 | 6.34 K | 19.27 K | |
| CMC | Cielo Waste Solutions Corp | 14.40 | 0.75 | 5.49 | 543.26 K | 7.82 M | |
| ESKR | Esker Infrastructure Corp. | 14.40 | 0.75 | 5.49 | 543.26 K | 7.82 M | |
| PTF | Pender Growth Fund Inc | 5.89 | 0.29 | 5.18 | 11.2 K | 65.97 K | |
| WWT | Water Ways Technologies Inc | 25.00 | 1.00 | 4.17 | 727 | 18.18 K | |
| CNC | Canada Nickel Company Inc | 3.45 | 0.13 | 3.92 | 380.4 K | 1.31 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.48 | 0.13 | 3.88 | 1.5 K | 5.22 K | |
| CGNT | Copper Giant Resources Corp. | 5.80 | 0.20 | 3.57 | 3.35 K | 19.43 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 1.50 | 3.53 | 758.12 K | 33.36 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.71 | 0.12 | 3.34 | 223.4 K | 828.81 K | |
| SCAN | Liberty Defense Holdings Ltd | 283.50 | 9.00 | 3.28 | 259 | 73.43 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.10 | 2.94 | 34.64 K | 121.24 K | |
| RAGE | Renegade Gold Inc. | 35.40 | 0.90 | 2.61 | 1.49 K | 52.75 K | |
| IEI | Imperial Equities Inc | 3.6355 | 0.082 | 2.31 | 62.2 K | 226.13 K | |
| EGT | Eguana Technologies Inc | 4.60 | 0.10 | 2.22 | 19.79 K | 91.03 K | |
| ATLE | Atlas Energy Corp. | 7.10 | 0.15 | 2.16 | 204.8 K | 1.45 M | |
| THRM | Therma Bright Inc | 3.84 | 0.08 | 2.13 | 295.22 K | 1.13 M | |
| VRR | VR Resources Ltd | 3.30 | 0.05 | 1.54 | 6.69 K | 22.08 K | |
| BEEP | Geiger Energy Corporation | 3.50 | 0.05 | 1.45 | 28.81 K | 100.85 K | |
| LTNG | Lightning Resource Corp. | 3.80 | 0.05 | 1.33 | 8.28 K | 31.46 K | |
| KORE | KORE Mining Ltd | 4.35 | 0.05 | 1.16 | 1.4 K | 6.09 K | |
| SLI | Standard Lithium Ltd | 3.73 | 0.04 | 1.08 | 284 K | 1.06 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4092 | 0.0525 | 0.98 | 2.5 K | 13.52 K | |
| ROMJ | Rubicon Organics Inc | 3.45 | 0.02 | 0.58 | 61.3 K | 211.49 K |