Gainer Valuations for 8 April 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 8 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.6119 | 13.17 B | 0.2098 | 2.5 | 848.55 K | 7.31 M |
| BTG | B2Gold Corp | 3.8152 | 6.75 B | 0.1383 | 3.76 | 5.8 M | 22.12 M |
| NXE | Nexgen Energy Ltd | 4.20 | 5.3 B | 0.13 | 3.19 | 1.15 M | 4.83 M |
| UEC | Uranium Energy | 3.31 | 3.56 B | 0.25 | 8.17 | 8.06 M | 26.67 M |
| NHC | National Healthcare Corp | 65.77 | 3.33 B | 1.1122 | 1.72 | 80.5 K | 5.29 M |
| PRK | Park National Corp | 109.0668 | 3.3 B | 1.0135 | 0.94 | 30.8 K | 3.36 M |
| NG | Novagold Resources Inc | 9.60 | 2.68 B | 0.60 | 6.67 | 1.15 M | 11.07 M |
| SVM | Silvercorp Metals Inc | 5.2706 | 1.91 B | 0.2414 | 4.8 | 1.01 M | 5.34 M |
| UUUU | Energy Fuels Inc | 6.85 | 1.9 B | 0.51 | 8.04 | 5.59 M | 38.27 M |
| CET | Central Securities Corp | 28.2092 | 1.68 B | 0.2741 | 0.98 | 25.4 K | 716.51 K |
| TMP | Tompkinstrustco | 67.2439 | 1.48 B | 0.7342 | 1.1 | 50.2 K | 3.38 M |
| ESBA | Empire State Realty Op LP | 10.4978 | 1.41 B | 0.1102 | 1.06 | 400 | 4.2 K |
| OGCP | Empire State Realty Op LP Se | 10.4722 | 1.38 B | 0.0551 | 0.53 | 36.02 K | 377.2 K |
| USAS | Americas Silver Corp | 5.775 | 1.04 B | 0.15 | 2.67 | 248.48 K | 1.43 M |
| NEWP | New Pacific Metals Corp | 4.08 | 1.03 B | 0.09 | 2.26 | 102.7 K | 419.02 K |
| GROY | Gold Royalty Corp | 4.4424 | 669.56 M | 0.0293 | 0.66 | 84.5 K | 375.38 K |
| NFGC | New Found Gold Corp | 3.977 | 630.35 M | 0.335 | 9.2 | 161.5 K | 642.29 K |
| HYLN | Hyliion Holdings Corp. | 11.13 | 535.79 M | 0.27 | 2.49 | 5.7 M | 63.4 M |
| SENS | Senseonics Holdings | 52.20 | 476.92 M | 1.40 | 2.76 | 937.78 K | 48.95 M |
| ITRG | Integra Resources Corp | 3.01 | 444.29 M | 0.13 | 4.51 | 131.2 K | 394.91 K |
| CMCL | Caledonia Mining Cp | 11.3332 | 398.5 M | 0.171 | 1.53 | 51.22 K | 580.52 K |
| BRBS | Blue Ridge Bankshare | 13.0909 | 365.03 M | 0.114 | 0.88 | 39.83 K | 521.42 K |
| IDR | Idaho Strategic Resources | 4.1706 | 317.47 M | 0.1855 | 4.65 | 579 | 2.41 K |
| ELLO | Ellomay Capital Ltd | 31.7732 | 272.9 M | 0.5732 | 1.84 | 264 | 8.39 K |
| GENC | Gencor Industries IN | 12.98 | 257.24 M | 0.29 | 2.29 | 144.96 K | 1.88 M |
| ELMD | Electromed Inc | 10.17 | 232.12 M | 0.10 | 0.99 | 36.3 K | 369.17 K |
| PLX | Protalix Biotherapeutics | 5.17 | 216.74 M | 0.03 | 0.58 | 331.96 K | 1.72 M |
| PED | Pedevco Corp | 29.60 | 201.24 M | 0.20 | 0.68 | 6.63 K | 196.4 K |
| PLG | Platinum Group Metals Ltd | 4.27 | 133 M | 0.08 | 1.91 | 460.32 K | 1.97 M |
| LODE | Comstock Mining Inc | 49.00 | 113.23 M | 1.60 | 3.38 | 77.76 K | 3.81 M |
| BDL | Flanigan's Enterprises | 22.864 | 101.88 M | 0.6861 | 3.09 | 1.28 K | 29.36 K |
| STXS | Stereotaxis Inc | 7.20 | 96.2 M | 0.44 | 6.51 | 182.43 K | 1.31 M |
| EP | Empire Petroleum Corp | 7.24 | 85.7 M | 0.20 | 2.84 | 725 | 5.25 K |
| MHH | Mastech Holdings Inc | 17.91 | 74.84 M | 0.40 | 2.28 | 24.35 K | 436.09 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5004 | 74.2 M | 0.0624 | 0.6 | 15.52 K | 163 K |
| WYY | Widepoint Corp | 9.13 | 67.19 M | 0.06 | 0.66 | 51.95 K | 474.27 K |
| CVU | CPI Aerostructures | 4.80 | 64 M | 0.19 | 4.12 | 77.44 K | 371.7 K |
| APT | Alpha Pro Tech | 9.60 | 58.58 M | 0.12 | 1.27 | 248.76 K | 2.39 M |
| WWR | Westwater Resources | 5.41 | 52.51 M | 0.15 | 2.85 | 1.56 M | 8.42 M |
| ANVS | Annovis Bio Inc | 26.51 | 51.64 M | 0.51 | 1.96 | 138.76 K | 3.68 M |
| MYO | Myomo Inc | 12.25 | 51.49 M | 0.20 | 1.66 | 31.1 K | 380.98 K |
| SER | Serina Therapeutics Inc | 58.5714 | 42.93 M | 0.7143 | 1.23 | 1.46 K | 85.46 K |
| CCEL | Cryo-Cell Intl Inc | 7.6198 | 40.88 M | 0.1203 | 1.6 | 3.9 K | 29.72 K |
| ZDGE | Zedge Inc Cl B | 13.7909 | 36.01 M | 0.6394 | 4.86 | 444.38 K | 6.13 M |
| TOON | Kartoon Studios Inc | 18.40 | 32.3 M | 0.70 | 3.95 | 1.54 M | 28.33 M |
| GPUS | Hyperscale Data, Inc. | 586722.0625 | 27.46 M | 8971.3125 | 1.55 | 26 | 15.25 M |
| LSF | Laird Superfood Inc | 38.86 | 26.86 M | 0.97 | 2.56 | 26.2 K | 1.02 M |
| CPHI | China Pharma Holdings | 93.09 | 25.48 M | 0.89 | 0.97 | 4.32 K | 401.96 K |
| UAVS | Ageagle Aerial Systems Inc | 6830.00 | 21.89 M | 90.00 | 1.34 | 2.63 K | 17.96 M |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | 1.40 | 10 | 104 | 1.6 K |
| RVP | Retractable Technologies | 11.19 | 16.8 M | 0.60 | 5.67 | 327.6 K | 3.67 M |
| UUU | Universal Security Instruments | 6.4415 | 16.02 M | 0.2779 | 4.51 | 338.1 K | 2.18 M |
| MYND | Mynd.Ai Inc ADR | 20.5742 | 12.46 M | 0.5172 | 2.58 | 6.41 K | 131.88 K |
| AWX | Avalon Holdings Corp | 3.92 | 10.26 M | 0.02 | 0.51 | 31.7 K | 124.26 K |
| TOVX | Theriva Biologics Inc | 162.50 | 8.72 M | 2.50 | 1.56 | 9.26 K | 1.51 M |
| VNRX | Volitionrx Ltd | 3.60 | 6.11 M | 0.09 | 2.56 | 153.1 K | 551.16 K |
| PLAG | Planet Green Holdings Corp | 23.50 | 5.25 M | 1.10 | 4.91 | 8.88 K | 208.68 K |
| YCBD | Cbdmd Inc | 1310.3989 | 4.55 M | 18.00 | 1.39 | 712 | 933 K |
| PHGE | Biomx Ltd | 1214.10 | 4.04 M | 9.50 | 0.79 | 104 | 126.27 K |
| AUMN | Golden Minerals Company | 18.50 | 3.64 M | 1.0625 | 6.09 | 31.54 K | 583.45 K |
| OGEN | Oragenics Inc | 1602.00 | 1.7 M | 54.00 | 3.49 | 1.31 K | 2.1 M |
| FOXO | Foxo Technologies Inc | 1948.21 | 109.44 K | 9.95 | 0.51 | 381 | 742.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.9825 | 0.8825 | 3.03 | 2.31 K | 69.32 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0006 | 0.3183 | 1.29 | 3.7 K | 92.5 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.90 | 0.225 | 0.91 | 713 | 17.75 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.585 | 1.08 B | 0.338 | 1.34 | 65.65 K | 1.68 M |
| CT | Cotton | 81.41 | 1.91 | 2.4 | 20.68 K | 1.68 M | |
| HG | Copper | 4.099 | 0.0415 | 1.02 | 425 | 1.74 K | |
| KC | Coffee | 127.85 | 1.10 | 0.87 | 28.82 K | 3.69 M | |
| ZL | Soybean Oil | 51.41 | 0.41 | 0.8 | 55.03 K | 2.83 M | |
| HE | Lean Hogs | 103.47 | 0.59 | 0.57 | 5.84 K | 603.85 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 126.9701 | 5.1 T | 2.3961 | 1.92 | 88.84 M | 11.28 B |
| NVDA | Nvidia Corporation | 14.281 | 4.83 T | 0.1731 | 1.23 | 244.41 M | 3.49 B |
| MSFT | Microsoft Corporation | 243.0085 | 4.13 T | 3.2145 | 1.34 | 23.63 M | 5.74 B |
| GOOGL | Alphabet Inc Class A | 111.5991 | 3.55 T | 0.5653 | 0.51 | 28.66 M | 3.2 B |
| GOOG | Alphabet Inc Class C | 112.3496 | 3.53 T | 0.7816 | 0.7 | 27.17 M | 3.05 B |
| AMZN | Amazon.com Inc | 164.965 | 2.88 T | 0.9955 | 0.61 | 56.24 M | 9.28 B |
| AVGO | Broadcom Inc. | 43.9266 | 1.55 T | 0.2733 | 0.63 | 18.12 M | 795.99 M |
| TSLA | Tesla Inc | 227.9333 | 1.52 T | 4.2766 | 1.91 | 71.77 M | 16.36 B |
| MU | Micron Technology | 92.9351 | 899.74 B | 1.2971 | 1.42 | 17.82 M | 1.66 B |
| AMD | Advanced Micro Devices | 83.35 | 797.92 B | 1.15 | 1.4 | 41.93 M | 3.49 B |
| ASML | ASML Holding N.V. ADR | 610.8545 | 576.7 B | 12.7157 | 2.13 | 865.93 K | 528.96 M |
| COST | Costco Wholesale | 341.985 | 463.72 B | 2.2816 | 0.67 | 2.84 M | 970.96 M |
| PLTR | Palantir Technologies Inc | 23.41 | 412.61 B | 0.51 | 2.23 | 35.91 M | 840.55 M |
| INTC | Intel Corp | 60.9845 | 309.41 B | 0.7276 | 1.21 | 22.22 M | 1.36 B |
| AZN | Astrazeneca Plc ADR | 89.1025 | 293.14 B | 1.944 | 2.23 | 5.18 M | 461.61 M |
| PANW | Palo Alto Networks Inc | 57.2083 | 284.85 B | 0.78 | 1.38 | 5.92 M | 338.49 M |
| TXN | Texas Instruments | 168.4131 | 284.78 B | 1.8204 | 1.09 | 3.16 M | 531.71 M |
| LRCX | Lam Research Corp | 63.3298 | 277.1 B | 0.8741 | 1.4 | 12.04 M | 762.81 M |
| NFLX | Netflix Inc | 55.458 | 276.44 B | 0.759 | 1.39 | 43.1 M | 2.39 B |
| CRWD | Crowdstrike Holdings Inc | 203.45 | 246.77 B | 9.52 | 4.91 | 4.61 M | 938.58 M |
| SHOP | Shopify Inc | 122.269 | 198.58 B | 6.322 | 5.45 | 15.82 M | 1.93 B |
| ADI | Analog Devices | 148.6828 | 196.85 B | 2.4487 | 1.67 | 2.6 M | 386.5 M |
| KLAC | K L A-Tencor Corp | 335.8918 | 195.48 B | 5.6924 | 1.72 | 1.12 M | 377.88 M |
| QCOM | Qualcomm Inc | 125.8036 | 184.94 B | 0.8157 | 0.65 | 7.3 M | 918.98 M |
| ISRG | Intuitive Surg Inc | 256.7833 | 170.32 B | 3.11 | 1.23 | 906.07 K | 232.66 M |
| BKNG | Booking Holdings Inc | 95.3386 | 132.48 B | 0.6813 | 0.72 | 5.55 M | 529.13 M |
| STX | Seagate Technology | 68.4178 | 128.12 B | 0.8894 | 1.32 | 2.3 M | 157.51 M |
| WDC | Western Digital Cp | 54.8953 | 121.22 B | 0.5418 | 1 | 3.73 M | 204.89 M |
| ADP | Automatic Data Processing, Inc. | 169.1204 | 120.08 B | 2.1477 | 1.29 | 1.97 M | 333.56 M |
| PDD | Pinduoduo Inc ADR | 140.20 | 116.93 B | 2.31 | 1.68 | 5.34 M | 748.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.2982 | 113.74 B | 0.3442 | 0.84 | 654.4 K | 27.03 M |
| MRNA | Moderna | 133.88 | 103.15 B | 2.41 | 1.83 | 4.53 M | 606.48 M |
| ADBE | Adobe Systems Inc | 499.84 | 96.71 B | 6.43 | 1.3 | 2.03 M | 1.01 B |
| MNST | Monster Beverage Cp | 47.65 | 95.5 B | 0.535 | 1.14 | 3.32 M | 158.22 M |
| INTU | Intuit Inc | 398.5197 | 95.31 B | 9.9504 | 2.56 | 1.4 M | 556.72 M |
| FTNT | Fortinet Inc | 39.316 | 94.94 B | 0.75 | 1.94 | 3.83 M | 150.41 M |
| CDNS | Cadence Design Systems, Inc. | 145.46 | 90.41 B | 2.90 | 2.03 | 1.19 M | 173.23 M |
| SNPS | Synopsys Inc | 261.01 | 88.72 B | 4.01 | 1.56 | 1.08 M | 282.05 M |
| MELI | MercadoLibre Inc | 1588.00 | 88.21 B | 46.00 | 2.98 | 530.3 K | 842.12 M |
| DASH | Doordash Inc Cl A | 128.14 | 86.05 B | 0.64 | 0.5 | 1.88 M | 240.87 M |
| ROST | Ross Stores Inc | 120.5572 | 78.83 B | 3.8215 | 3.27 | 2.34 M | 281.56 M |
| NTES | Netease Inc ADR | 94.5068 | 77.65 B | 1.387 | 1.49 | 1.09 M | 103.11 M |
| HON | Honeywell International Inc. Common Stock | 187.0341 | 72.41 B | 1.157 | 0.62 | 2.2 M | 411.11 M |
| DDOG | Datadog Inc | 88.32 | 67.76 B | 1.72 | 1.99 | 2.1 M | 185.59 M |
| MPWR | Monolithic Power Sys | 364.8222 | 61.97 B | 5.0621 | 1.41 | 352.8 K | 128.71 M |
| NDAQ | Nasdaq Inc | 47.8197 | 61.32 B | 0.8535 | 1.82 | 2.21 M | 105.83 M |
| FAST | Fastenal Company | 22.2657 | 61.05 B | 0.1285 | 0.58 | 7.04 M | 156.74 M |
| MSTR | Strategy | 69.012 | 60.38 B | 3.392 | 5.17 | 4.36 M | 300.97 M |
| ARGX | Argenx Se ADR | 281.03 | 58.57 B | 4.08 | 1.47 | 116.83 K | 32.83 M |
| LITE | Lumentum Hld | 91.27 | 56.77 B | 0.87 | 0.96 | 746.8 K | 68.16 M |
| ADSK | Autodesk Inc | 293.43 | 56.45 B | 7.31 | 2.55 | 1.22 M | 358.1 M |
| NTRA | Natera Inc | 105.71 | 56.36 B | 4.29 | 4.23 | 821.72 K | 86.86 M |
| EBAY | Ebay Inc | 56.9798 | 55.69 B | 0.394 | 0.7 | 3.95 M | 224.98 M |
| IDXX | Idexx Laboratories | 499.66 | 55.03 B | 10.39 | 2.12 | 250.97 K | 125.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.7363 | 50.86 B | 1.1286 | 2.53 | 1.43 M | 65.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 82.225 | 50.79 B | 0.6265 | 0.77 | 279.1 K | 22.95 M |
| PYPL | PayPal Holdings | 263.0934 | 50.01 B | 8.8527 | 3.48 | 9.06 M | 2.38 B |
| ROP | Roper Industries | 406.6779 | 48.68 B | 3.3647 | 0.83 | 381.73 K | 155.24 M |
| WDAY | Workday Inc | 257.04 | 48.64 B | 5.11 | 2.03 | 1.19 M | 306.72 M |
| TEAM | Atlassian | 224.11 | 48.07 B | 6.48 | 2.98 | 2.41 M | 540.08 M |
| PAYX | Paychex Inc | 83.1147 | 42.26 B | 1.0645 | 1.3 | 2.18 M | 181.03 M |
| MCHP | Microchip Technology | 72.9068 | 40.91 B | 0.9373 | 1.3 | 2.93 M | 213.33 M |
| TER | Teradyne Inc | 131.2808 | 39.24 B | 2.0978 | 1.62 | 1.5 M | 196.62 M |
| RPRX | Royalty Pharma Plc Cl A | 37.3123 | 39.04 B | 0.3292 | 0.89 | 1.07 M | 39.77 M |
| NBIS | Nebius Group N.V. | 63.74 | 38.47 B | 1.07 | 1.71 | 1.75 M | 111.58 M |
| COHR | Coherent Inc | 76.22 | 38.42 B | 1.87 | 2.52 | 1.91 M | 145.82 M |
| EXPE | Expedia Group Inc | 172.7973 | 37.91 B | 2.5043 | 1.47 | 2.55 M | 441.2 M |
| JD | Jd.com Inc ADR | 74.7006 | 37.45 B | 0.8094 | 1.1 | 6.65 M | 496.89 M |
| ODFL | Old Dominion Freight Line Inc | 119.5378 | 37.31 B | 0.771 | 0.65 | 1.14 M | 136.18 M |
| NTAP | Netapp Inc | 65.5559 | 36.86 B | 0.436 | 0.67 | 1.51 M | 98.86 M |
| ZS | Zscaler Inc | 185.19 | 36.6 B | 5.17 | 2.87 | 1.93 M | 356.75 M |
| ERIC | Ericsson ADR | 11.5904 | 35.84 B | 0.2824 | 2.5 | 8.87 M | 102.86 M |
| AXON | Axon Enterprise Inc | 150.57 | 34.46 B | 3.30 | 2.24 | 418.3 K | 62.98 M |
| ILMN | Illumina Inc | 392.7432 | 34.21 B | 3.1031 | 0.8 | 770.79 K | 302.72 M |
| GMAB | Genmab A/S ADR | 33.60 | 33.89 B | 0.57 | 1.73 | 426.8 K | 14.34 M |
| RKLB | Rocket Lab USA Inc | 11.11 | 33.49 B | 0.33 | 3.06 | 1.02 M | 11.32 M |
| OKTA | Okta Inc. | 238.48 | 33.4 B | 15.92 | 7.15 | 4.08 M | 972.38 M |
| DXCM | Dexcom | 94.595 | 33.39 B | 2.245 | 2.43 | 1.73 M | 163.46 M |
| FISV | Fiserv Inc | 124.15 | 33 B | 1.03 | 0.84 | 2.95 M | 366.53 M |
| ESLT | Elbit Systems Ltd | 138.457 | 32.97 B | 0.838 | 0.61 | 20.2 K | 2.8 M |
| CPRT | Copart Inc | 28.73 | 30.22 B | 0.37 | 1.3 | 3.65 M | 104.86 M |
| CTSH | Cognizant Tech Sol | 73.9561 | 29.41 B | 0.7852 | 1.07 | 3.35 M | 247.41 M |
| ULTA | Ulta Beauty Inc | 320.03 | 28.25 B | 3.92 | 1.24 | 794.1 K | 254.14 M |
| TW | Tradeweb Markets Inc | 77.1356 | 27.43 B | 1.1072 | 1.46 | 658.2 K | 50.77 M |
| BIDU | Baidu Inc ADR | 226.77 | 27.39 B | 4.77 | 2.15 | 7.05 M | 1.6 B |
| MDB | Mongodb Inc Cl A | 296.75 | 26.41 B | 11.96 | 4.2 | 1.03 M | 306.87 M |
| UTHR | United Therapeutic | 200.73 | 26.1 B | 9.63 | 5.04 | 991.57 K | 199.04 M |
| VRSK | Verisk Analytics Inc | 175.3601 | 25.92 B | 1.1806 | 0.68 | 761.8 K | 133.59 M |
| FCNCA | First Citizens Bancs | 829.131 | 25.91 B | 5.4976 | 0.67 | 53.5 K | 44.36 M |
| EXPD | Expeditors Intl | 102.4468 | 25.7 B | 0.831 | 0.82 | 825 K | 84.52 M |
| CASY | Casey's General Stor | 210.7629 | 24.94 B | 1.5823 | 0.76 | 126.08 K | 26.57 M |
| LPLA | Lpl Financial Hld | 142.4545 | 24.39 B | 1.5615 | 1.11 | 415.6 K | 59.2 M |
| ROKU | Roku Inc | 372.68 | 24.17 B | 10.76 | 2.97 | 5.6 M | 2.09 B |
| BNTX | Biontech Se ADR | 112.9934 | 22.78 B | 1.1547 | 1.03 | 1 M | 113.16 M |
| SYM | Symbotic Inc | 10.27 | 22.71 B | 0.08 | 0.79 | 74.8 K | 768.2 K |
| GH | Guardant Health Inc | 159.52 | 22.62 B | 1.49 | 0.94 | 976.51 K | 155.77 M |
| SOFI | SoFi Technologies Inc | 18.14 | 22.54 B | 0.94 | 5.47 | 2.53 M | 45.85 M |
| ENTG | Entegris Inc | 119.742 | 21.83 B | 3.3554 | 2.88 | 1.29 M | 154.81 M |
| ALNY | Alnylam Pharmaceuticals | 142.50 | 21.57 B | 1.83 | 1.3 | 347 K | 49.45 M |
| PTC | Ptc Inc | 146.63 | 21.2 B | 3.41 | 2.38 | 839.87 K | 123.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 114.1531 | 2.05 T | 3.2739 | 2.95 | 10.23 M | 1.17 B |
| V | Visa Inc | 212.723 | 815.95 B | 1.3783 | 0.65 | 11.04 M | 2.35 B |
| MA | Mastercard Inc | 367.5315 | 586.02 B | 6.9082 | 1.92 | 3.53 M | 1.3 B |
| ABBV | Abbvie Inc | 86.8975 | 521 B | 0.729 | 0.85 | 5.88 M | 511.12 M |
| ORCL | Oracle Corporation | 72.0871 | 375.09 B | 1.1587 | 1.63 | 13.51 M | 973.75 M |
| HD | Home Depot | 278.2587 | 354.62 B | 1.7345 | 0.63 | 4.04 M | 1.12 B |
| PM | Philip Morris International Inc | 70.5341 | 329.3 B | 0.9148 | 1.31 | 5.04 M | 355.84 M |
| NVS | Novartis Ag ADR | 72.14 | 311.59 B | 0.5723 | 0.8 | 2.37 M | 171.26 M |
| HSBC | HSBC Holdings Plc ADR | 22.8988 | 305.64 B | 0.4158 | 1.85 | 3.56 M | 81.56 M |
| MS | Morgan Stanley | 67.9811 | 303.56 B | 0.9832 | 1.47 | 9.35 M | 635.81 M |
| RY | Royal Bank of Canada | 76.6256 | 290.44 B | 0.4208 | 0.55 | 865.5 K | 66.32 M |
| SAP | SAP Ag ADR | 120.4553 | 277.06 B | 3.0661 | 2.61 | 1.59 M | 191.64 M |
| GS | Goldman Sachs Group | 293.6524 | 270.21 B | 4.0704 | 1.41 | 2.4 M | 705.59 M |
| BABA | Alibaba Group Holding ADR | 221.5449 | 261.93 B | 2.7373 | 1.25 | 12.21 M | 2.71 B |
| TMO | Thermo Fisher Scientific Inc | 465.1678 | 261.1 B | 5.061 | 1.1 | 1.34 M | 623.05 M |
| DELL | Dell Technologies Inc | 42.8132 | 236.75 B | 0.4949 | 1.17 | 3.53 M | 151.1 M |
| BAC-PE | Bank of America Corporation | 19.0076 | 231.21 B | 0.1268 | 0.67 | 20.93 K | 397.85 K |
| ANET | Arista Networks Inc | 19.4531 | 225.1 B | 0.2143 | 1.11 | 4.28 M | 83.28 M |
| SHOP | Shopify Inc | 122.269 | 200.16 B | 6.322 | 5.45 | 15.82 M | 1.93 B |
| BLK | Blackrock Inc | 710.4018 | 198.93 B | 11.1804 | 1.6 | 558.47 K | 396.74 M |
| APH | Amphenol Corp | 32.5053 | 194.84 B | 0.3678 | 1.14 | 6.03 M | 196.15 M |
| CRM | Salesforce.com Inc | 221.2024 | 186.91 B | 3.607 | 1.66 | 6.17 M | 1.36 B |
| NVO | Novo Nordisk A/S ADR | 67.1873 | 186.04 B | 1.3195 | 2 | 890.4 K | 59.82 M |
| WELL | Welltower Inc | 66.5276 | 181.93 B | 0.3695 | 0.56 | 2.06 M | 137.01 M |
| DHR | Danaher Corp | 199.1882 | 165.15 B | 3.3524 | 1.71 | 2.28 M | 453.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.5667 | 164.76 B | 1.4597 | 2.47 | 1.34 M | 81.3 M |
| ACN | Accenture Plc | 260.1843 | 161.72 B | 1.6923 | 0.65 | 1.6 M | 416.45 M |
| TJX | TJX Companies | 64.1613 | 159.92 B | 1.1619 | 1.84 | 5.32 M | 341.62 M |
| BX | Blackstone Inc | 64.1192 | 150.09 B | 1.2699 | 2.02 | 2.49 M | 159.6 M |
| SCCO | Southern Copper Corp | 56.1402 | 149.31 B | 1.2627 | 2.3 | 980.72 K | 55.06 M |
| UL | Unilever Plc ADR | 54.3615 | 144.11 B | 0.3146 | 0.58 | 2.1 M | 114.08 M |
| UBER | Uber Technologies Inc | 57.83 | 142.71 B | 0.94 | 1.65 | 9.5 M | 549.3 M |
| BA | Boeing Company | 254.95 | 140.26 B | 2.37 | 0.94 | 9.9 M | 2.52 B |
| SPGI | S&P Global Inc | 350.7236 | 139.64 B | 4.2304 | 1.22 | 945.9 K | 331.75 M |
| LMT | Lockheed Martin Corp | 337.2004 | 137.46 B | 5.0927 | 1.53 | 1.86 M | 628.34 M |
| BTI | British American Tobacco Industries ADR | 27.0731 | 135.33 B | 0.7757 | 2.95 | 2.4 M | 64.86 M |
| SYK | Stryker Corp | 237.2838 | 130.28 B | 2.3076 | 0.98 | 1.21 M | 287.47 M |
| MO | Altria Group | 38.7553 | 129.76 B | 0.2634 | 0.68 | 6.51 M | 252.34 M |
| BMO | Bank of Montreal | 72.8602 | 123.36 B | 0.6163 | 0.85 | 781.3 K | 56.93 M |
| BNS | Bank of Nova Scotia | 47.001 | 117.53 B | 0.3017 | 0.65 | 1.09 M | 51.22 M |
| PH | Parker-Hannifin Corp | 297.6054 | 114.79 B | 1.5139 | 0.51 | 584.3 K | 173.89 M |
| NOW | Servicenow Inc | 524.04 | 112.94 B | 13.31 | 2.61 | 1.26 M | 660.29 M |
| HCA | Hca Holdings Inc | 180.2613 | 110.57 B | 1.2175 | 0.68 | 1.11 M | 200.16 M |
| ENB | Enbridge Inc | 26.8287 | 108.72 B | 0.2675 | 1.01 | 3.19 M | 85.53 M |
| GSK | Glaxosmithkline Plc ADR | 29.5406 | 102.48 B | 0.3241 | 1.11 | 4.26 M | 125.86 M |
| CNQ | Canadian Natural Resources | 11.8038 | 102.33 B | 0.1488 | 1.28 | 4.24 M | 50.07 M |
| GLW | Corning Inc | 39.0115 | 102.31 B | 0.2451 | 0.63 | 4.04 M | 157.74 M |
| ICE | Intercontinental Exchange | 108.7936 | 97.76 B | 1.2094 | 1.12 | 2.64 M | 287.75 M |
| UPS | United Parcel Service | 139.6928 | 97.25 B | 0.8639 | 0.62 | 2.03 M | 283.5 M |
| NET | Cloudflare Inc Cl A | 72.36 | 94.92 B | 2.31 | 3.3 | 5.34 M | 386.49 M |
| KKR | KKR & Co. LP | 49.438 | 93.6 B | 0.5364 | 1.1 | 1.64 M | 81.22 M |
| AEM | Agnico-Eagle Mines Ltd | 53.8302 | 92.74 B | 0.6288 | 1.18 | 1.79 M | 96.36 M |
| MCO | Moody's Corp | 300.3111 | 91.1 B | 4.978 | 1.69 | 793.05 K | 238.16 M |
| FCX | Freeport-Mcmoran Inc | 32.0899 | 89.89 B | 0.3641 | 1.15 | 15.83 M | 508.03 M |
| ECL | Ecolab Inc | 204.3924 | 88.31 B | 1.2398 | 0.61 | 652.8 K | 133.43 M |
| SHW | Sherwin-Williams Company | 242.5056 | 87.82 B | 1.7029 | 0.71 | 1.24 M | 299.71 M |
| CVNA | Carvana Co. Class A | 54.20 | 85.97 B | 0.74 | 1.38 | 4.48 M | 242.65 M |
| NGG | National Grid Transco Plc ADR | 45.1064 | 85.68 B | 0.6931 | 1.56 | 597.4 K | 26.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2074 | 82.81 B | 0.1013 | 1.66 | 1.99 M | 12.38 M |
| EPD | Enterprise Products Partners LP | 16.0638 | 79.27 B | 0.3821 | 2.44 | 7.56 M | 121.44 M |
| VRT | Vertiv Holdings Llc. | 21.4186 | 79.15 B | 0.3189 | 1.51 | 2.85 M | 61.06 M |
| FDX | Fedex Corp | 258.0019 | 77.15 B | 4.8346 | 1.91 | 2.28 M | 587.2 M |
| NOC | Northrop Grumman Corp | 310.0381 | 74.63 B | 1.9832 | 0.64 | 969.1 K | 300.46 M |
| AJG | Arthur J. Gallagher & Company | 125.628 | 73.92 B | 2.4106 | 1.96 | 882.4 K | 110.85 M |
| RELX | Relx Plc ADR | 23.2682 | 71.3 B | 0.195 | 0.85 | 344.5 K | 8.02 M |
| ALL | Allstate Corp | 103.743 | 68.03 B | 0.5938 | 0.58 | 1.52 M | 157.27 M |
| TDG | Transdigm Group Inc | 509.5296 | 67.26 B | 7.9807 | 1.59 | 157.8 K | 80.4 M |
| ET | Energy Transfer LP | 5.316 | 67.01 B | 0.0539 | 1.02 | 12.41 M | 65.98 M |
| CRH | CRH Plc ADR | 43.0382 | 65.72 B | 0.4389 | 1.03 | 402.5 K | 17.32 M |
| TEL | TE Connectivity Ltd | 123.0839 | 63.31 B | 1.3536 | 1.11 | 1.29 M | 159.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.6492 | 60.06 B | 1.4301 | 1.74 | 214 | 17.9 K |
| WPM | Wheaton Precious Metals | 39.5139 | 59.72 B | 1.1979 | 3.13 | 2.15 M | 84.86 M |
| BE | Bloom Energy Corp Cl A | 25.56 | 59.23 B | 0.85 | 3.44 | 1.92 M | 49.19 M |
| MPLX | Mplx LP | 16.704 | 57.03 B | 0.2191 | 1.33 | 1.28 M | 21.34 M |
| AME | Amtek Inc | 126.1523 | 54.36 B | 0.7454 | 0.59 | 1.95 M | 245.48 M |
| DEO | Diageo Plc ADR | 154.0152 | 54.34 B | 4.6826 | 3.14 | 636.5 K | 98.03 M |
| XYZ | Block, Inc | 258.37 | 52.65 B | 13.25 | 5.41 | 15.73 M | 4.06 B |
| CVE | Cenovus Energy Inc | 6.8854 | 52.36 B | 0.0619 | 0.91 | 5.11 M | 35.17 M |
| TRI | Thomson Reuters Corp | 82.829 | 52.22 B | 0.6311 | 0.77 | 268.77 K | 22.26 M |
| VEEV | Veeva Systems Inc | 263.38 | 50.29 B | 3.00 | 1.15 | 716.59 K | 188.73 M |
| A | Agilent Technologies | 126.211 | 49.96 B | 1.3037 | 1.04 | 925.1 K | 116.76 M |
| INFY | Infosys Ltd ADR | 17.0359 | 49.58 B | 0.097 | 0.57 | 3.86 M | 65.8 M |
| SE | Sea Ltd ADR | 253.11 | 49.12 B | 7.89 | 3.22 | 3.91 M | 990.39 M |
| MSCI | MSCI Inc | 422.1225 | 49.02 B | 7.4321 | 1.79 | 308.6 K | 130.27 M |
| VALE | Vale S.A. ADR | 11.3526 | 48.64 B | 0.1085 | 0.96 | 24.58 M | 279.1 M |
| FERG | Ferguson Plc | 115.252 | 48.08 B | 1.1627 | 1.02 | 20.92 K | 2.41 M |
| WCN | Waste Connections Inc | 109.3927 | 48 B | 1.1554 | 1.07 | 1.06 M | 115.7 M |
| HEI | Heico Corp | 130.9879 | 47.19 B | 3.5507 | 2.79 | 547 K | 71.65 M |
| VTR | Ventas Inc | 46.3607 | 47.17 B | 0.3462 | 0.75 | 3.09 M | 143.33 M |
| FNV | Franco Nev Corp | 127.1177 | 46.7 B | 1.9149 | 1.53 | 478 K | 60.76 M |
| WAT | Waters Corp | 304.13 | 45.91 B | 7.78 | 2.63 | 490.1 K | 149.05 M |
| YUM | Yum! Brands | 104.4673 | 45.39 B | 0.5558 | 0.53 | 1.22 M | 127.05 M |
| CMG | Chipotle Mexican Grill | 30.481 | 44.53 B | 0.4806 | 1.6 | 11.48 M | 349.92 M |
| AU | Anglogold Ashanti Ltd ADR | 19.6959 | 44.46 B | 0.2125 | 1.09 | 2.83 M | 55.67 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.0119 | 44.35 B | 1.0664 | 1.59 | 318.4 K | 21.65 M |
| IQV | Iqvia Holdings Inc | 204.34 | 43.47 B | 2.74 | 1.36 | 641.91 K | 131.17 M |
| EL | Estee Lauder Companies | 277.5108 | 40.59 B | 3.2066 | 1.17 | 846.47 K | 234.9 M |
| UMC | United Microelectronics Corp ADR | 7.1114 | 40.28 B | 0.3758 | 5.58 | 5.38 M | 38.27 M |
| MLM | Martin Marietta Materials | 331.2912 | 39.53 B | 4.3534 | 1.33 | 357.65 K | 118.49 M |
| CIEN | Ciena Corp | 56.63 | 38.61 B | 0.63 | 1.13 | 1.15 M | 65.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.6939 | 2.42 B | 0.2757 | 1.01 | 200 | 5.54 K |
| AYA | Aya Gold and Silver Inc | 5.97 | 0.87 | 17.06 | 298 K | 1.78 M | |
| GFP | Greenfirst Forest Products Inc | 31.6764 | 4.2885 | 15.66 | 1.65 K | 52.33 K | |
| ROOT | Roots Corp | 3.58 | 0.42 | 13.29 | 244 K | 873.52 K | |
| MDA | Mda Ltd | 16.45 | 1.90 | 13.06 | 480 K | 7.9 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.55 | 0.50 | 9.9 | 14.5 K | 80.48 K | |
| DND | Dye & Durham Ltd | 43.9602 | 3.9536 | 9.88 | 341 K | 14.99 M | |
| ORIO | ORIO | 39.96 | 3.12 | 8.47 | 154.83 K | 6.19 M | |
| FVI | Fortuna Mines Inc | 9.38 | 0.62 | 7.08 | 656.6 K | 6.16 M | |
| EFR | Energy Fuels Inc | 8.58 | 0.56 | 6.98 | 508.5 K | 4.36 M | |
| EDR | Endeavour Silver Corp | 6.2911 | 0.40 | 6.79 | 589.8 K | 3.71 M | |
| PPTA | Perpetua Resources Corp | 8.71 | 0.55 | 6.74 | 27.7 K | 241.27 K | |
| HUT | Hut 8 Corp | 45.65 | 2.85 | 6.66 | 191.86 K | 8.76 M | |
| ELO | Eloro Resources Ltd | 4.06 | 0.24 | 6.28 | 150.8 K | 612.25 K | |
| NEXT | Nextsource Materials Inc | 4.30 | 0.25 | 6.17 | 151.27 K | 650.45 K | |
| NG | Novagold Res Inc | 12.06 | 0.68 | 5.98 | 215.47 K | 2.6 M | |
| BB | Blackberry Ltd | 11.88 | 0.63 | 5.6 | 3.32 M | 39.49 M | |
| NEO | NEO Performance Materials Inc | 17.2556 | 0.879 | 5.37 | 233.4 K | 4.03 M | |
| LSPD | Lightspeed Commerce Inc. | 90.71 | 4.56 | 5.29 | 760.2 K | 68.96 M | |
| DII-B | Dorel Industries Inc | 5.5326 | 0.2734 | 5.2 | 151.12 K | 836.07 K | |
| MUX | Mcewen Mining Inc | 14.20 | 0.70 | 5.19 | 34.51 K | 490.04 K | |
| CFP | Canfor Corp | 30.69 | 1.51 | 5.17 | 998.2 K | 30.63 M | |
| SHOP | Shopify Inc | 153.684 | 7.472 | 5.11 | 1.64 M | 251.89 M | |
| SNDY | Sunday Lake Gold Corp. | 12.80 | 0.60 | 4.92 | 11.15 K | 142.72 K | |
| DPM | Dundee Precious Metals Inc | 7.7469 | 0.3583 | 4.85 | 776.29 K | 6.01 M | |
| QBTC-U | The Bitcoin Fund Class A | 63.50 | 2.92 | 4.82 | 17.83 K | 1.13 M | |
| MAI | Mining Americas Inc. | 6.60 | 0.30 | 4.76 | 25.18 K | 166.19 K | |
| TWC | Twc Enterprises Ltd | 21.7086 | 0.9778 | 4.72 | 5.6 K | 121.57 K | |
| AG | First Majestic Silver Corp | 21.7869 | 0.9571 | 4.59 | 699.49 K | 15.24 M | |
| BU | Burcon Nutrascience Corp | 88.8337 | 3.8047 | 4.47 | 19.38 K | 1.72 M | |
| PRN | Profound Medical Corp | 24.82 | 1.06 | 4.46 | 50.6 K | 1.26 M | |
| REAL | Real Matters Inc | 16.26 | 0.69 | 4.43 | 526.56 K | 8.56 M | |
| IVN | Ivanhoe Mines Ltd | 7.58 | 0.32 | 4.41 | 2.44 M | 18.51 M | |
| CS | Capstone Mining Corp | 4.35 | 0.18 | 4.32 | 1.23 M | 5.33 M | |
| WDO | Wesdome Gold Mines Ltd | 9.25 | 0.38 | 4.28 | 393.71 K | 3.64 M | |
| SVM | Silvercorp Metals Inc | 6.5758 | 0.2592 | 4.1 | 606.5 K | 3.99 M | |
| KNT | K92 Mining Inc | 7.12 | 0.28 | 4.09 | 413.8 K | 2.95 M | |
| ILLM | Acuityads Holdings Inc | 14.32 | 0.56 | 4.07 | 619.5 K | 8.87 M | |
| JAG | Jaguar Mining Inc | 6.2526 | 0.2434 | 4.05 | 155.17 K | 970.22 K | |
| CGG | China Gold Int Resources Corp | 3.1515 | 0.1225 | 4.04 | 71.06 K | 223.93 K | |
| BTO | B2Gold Corp | 4.7862 | 0.1856 | 4.03 | 4.06 M | 19.43 M | |
| PAAS | Pan American Silver Corp | 38.0769 | 1.4701 | 4.02 | 682.12 K | 25.97 M | |
| FOOD | Goodfood Market Corp | 8.40 | 0.32 | 3.96 | 1.18 M | 9.93 M | |
| TXG | Torex Gold Resources Inc | 17.4349 | 0.6572 | 3.92 | 307.85 K | 5.37 M | |
| QBTC | The Bitcoin Fund CAD | 79.62 | 3.00 | 3.92 | 58.5 K | 4.66 M | |
| LAS-A | Lassonde Industries Inc | 165.4116 | 6.2059 | 3.9 | 7.31 K | 1.21 M | |
| ALS | Altius Minerals Corp | 14.4912 | 0.5395 | 3.87 | 83.86 K | 1.22 M | |
| ET | Evertz Technologies Ltd | 7.4573 | 0.2742 | 3.82 | 56.5 K | 421.34 K | |
| TCS | Tecsys Inc J | 46.8423 | 1.6921 | 3.75 | 50.9 K | 2.38 M | |
| WEF | Western Forest Products Inc | 6.0508 | 0.2117 | 3.63 | 52.71 K | 318.93 K | |
| ERO | Ero Copper Corp | 22.74 | 0.79 | 3.6 | 197 K | 4.48 M | |
| K | Kinross Gold Corp | 8.531 | 0.2916 | 3.54 | 4.74 M | 40.43 M | |
| SSRM | Ssr Mining Inc | 19.0061 | 0.6435 | 3.5 | 406.5 K | 7.73 M | |
| TC | Tucows Inc | 99.90 | 3.34 | 3.46 | 4.7 K | 469.53 K | |
| ELE | Elemental Royalty Corporation | 15.0729 | 0.4991 | 3.42 | 2.36 K | 35.57 K | |
| FTS-PH | Fortis Inc Pref H | 11.839 | 0.3816 | 3.33 | 18.4 K | 217.84 K | |
| ACQ | Autocanada Inc | 32.87 | 1.05 | 3.3 | 108.09 K | 3.55 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8564 | 0.4375 | 3.26 | 843.55 K | 11.69 M | |
| EDV | Endeavour Mining Corp | 23.3597 | 0.7344 | 3.25 | 771.1 K | 18.01 M | |
| CIA | Champion Iron Ltd | 4.9435 | 0.1521 | 3.17 | 525.1 K | 2.6 M | |
| SEA | Seabridge Gold Inc | 16.8018 | 0.5138 | 3.15 | 64.81 K | 1.09 M | |
| NXE | Nexgen Energy Ltd | 5.27 | 0.16 | 3.13 | 1.29 M | 6.78 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.9812 | 0.3855 | 3.06 | 1.9 K | 24.66 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.2011 | 1.2208 | 2.98 | 237.06 K | 10 M | |
| BLDP | Ballard Power Systems Inc | 30.23 | 0.87 | 2.96 | 1.54 M | 46.56 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.59 | 0.13 | 2.91 | 5.76 K | 26.46 K | |
| IVQ-U | Invesque Inc | 3.19 | 0.09 | 2.9 | 4.3 K | 13.72 K | |
| IFP | Interfor Corp | 30.1439 | 0.8452 | 2.88 | 619.7 K | 18.68 M | |
| USA | Americas Silver Corp | 7.25 | 0.20 | 2.84 | 62.32 K | 451.82 K | |
| III | Imperial Metals Corp | 4.45 | 0.12 | 2.77 | 23.03 K | 102.47 K | |
| IMG | Iamgold Corp | 4.13 | 0.11 | 2.74 | 668.46 K | 2.76 M | |
| WPM | Wheaton Precious Metals Corp | 49.4167 | 1.2955 | 2.69 | 2.2 M | 108.77 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.70 | 0.65 | 2.59 | 458.72 K | 11.79 M | |
| HAI | Haivision Systems Inc | 9.99 | 0.25 | 2.57 | 47.1 K | 470.53 K | |
| KXS | Kinaxis Inc | 155.92 | 3.87 | 2.55 | 62.1 K | 9.68 M | |
| DCBO | Docebo Inc | 58.82 | 1.45 | 2.53 | 95.9 K | 5.64 M | |
| CAE | Cae Inc | 37.92 | 0.92 | 2.49 | 545.69 K | 20.69 M | |
| NWC | The North West Company Inc | 30.0792 | 0.7257 | 2.47 | 275.35 K | 8.28 M | |
| PTM | Platinum Group Metals Ltd | 5.39 | 0.13 | 2.47 | 44.8 K | 241.47 K | |
| OGC | Oceanagold Corp | 6.06 | 0.145 | 2.45 | 242.03 K | 1.47 M | |
| LNR | Linamar Corp | 70.70 | 1.6867 | 2.44 | 118.91 K | 8.41 M | |
| ARIS | Aris Gold Corporation | 5.57 | 0.1326 | 2.44 | 566.6 K | 3.16 M | |
| CG | Centerra Gold Inc | 6.2702 | 0.1492 | 2.44 | 825 K | 5.17 M | |
| KITS | Kits Eyecare Ltd | 8.43 | 0.20 | 2.43 | 42.7 K | 359.96 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.3485 | 0.5508 | 2.42 | 221.2 K | 5.16 M | |
| WFG | West Fraser Timber CO Ltd | 95.0187 | 2.2291 | 2.4 | 673.6 K | 64 M | |
| DR | Medical Facilities Corp | 6.3511 | 0.1455 | 2.34 | 83.51 K | 530.36 K | |
| AGF-B | AGF Management Limited | 5.8131 | 0.1325 | 2.33 | 409.67 K | 2.38 M | |
| EQB | EQB Inc | 56.8113 | 1.26 | 2.27 | 55.8 K | 3.17 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.5804 | 0.1893 | 2.26 | 40.47 K | 347.25 K | |
| GDL | Goodfellow Inc | 7.4882 | 0.1635 | 2.23 | 9.7 K | 72.64 K | |
| CSU | Constellation Software Inc | 1780.2548 | 38.676 | 2.22 | 27.88 K | 49.64 M | |
| DXT | Dexterra Group Inc | 4.6275 | 0.1003 | 2.22 | 41.4 K | 191.58 K | |
| ELD | Eldorado Gold | 14.3662 | 0.3095 | 2.2 | 516.12 K | 7.41 M | |
| GFL | Gfl Environmental Inc | 44.2984 | 0.9524 | 2.2 | 195.8 K | 8.67 M | |
| TSU | Trisura Group Ltd | 29.715 | 0.6375 | 2.19 | 51.59 K | 1.53 M | |
| BYD | Boyd Group Services Inc | 219.0768 | 4.6798 | 2.18 | 38.2 K | 8.37 M | |
| PYR | Pyrogenesis Canada Inc | 8.01 | 0.17 | 2.17 | 272.5 K | 2.18 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.5705 | 0.363 | 2.11 | 18.05 K | 317.2 K | |
| PWF-PZ | Power Financial Corp | 19.1044 | 0.3879 | 2.07 | 700 | 13.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 16.025 | 93.17 B | 0.2375 | 1.5 | 896 | 14.36 K |
| BYDDY | BYD Company Limited | 45.61 | 84.97 B | 0.65 | 1.45 | 204.7 K | 9.34 M |
| LUGDF | Lundin Gold Inc | 8.2132 | 15.81 B | 0.0681 | 0.84 | 2.1 K | 17.25 K |
| LNWO | Light & Wonder, Inc. | 42.87 | 6.61 B | 1.77 | 4.31 | 1.08 M | 46.21 M |
| CSCCF | Capstone Copper Corp. | 3.4679 | 6.24 B | 0.1679 | 5.09 | 56.8 K | 196.97 K |
| WHTCF | WashTec AG | 6.07 | 766.56 M | 0.07 | 1.17 | 4.09 K | 24.86 K |
| MARIF | Marimaca Copper Corp. | 3.56 | 663.62 M | 0.06 | 1.71 | 100 | 356 |
| MHCUF | Flagship Communities Real Estate Investment Trust | 14.5358 | 541.8 M | 0.4562 | 3.24 | 500 | 7.27 K |
| GAMI | GAMCO Investors Inc | 17.2748 | 537.58 M | 0.1571 | 0.92 | 6.8 K | 117.47 K |
| DVTC | Development Technologies Corp | 14.00 | 231.63 M | 2.00 | 16.67 | 50 | 700 |
| RAASY | Cloopen Group Holding Ltd - ADR | 13.37 | 165.4 M | 1.22 | 10.04 | 1.11 M | 14.89 M |
| BGOUF | Bang & Olufsen a/s | 5.87 | 149.11 M | 0.28 | 5.01 | 3.63 K | 21.3 K |
| BRCNF | Burcon NutraScience Corp | 4.285 | 8.82 M | 0.2362 | 5.83 | 91.98 K | 394.16 K |
| CUBT | Curative Biotechnology Inc | 24.00 | 7.38 M | 0.90 | 3.9 | 7.58 K | 182.02 K |
| RNVA | Rennova Health Inc | 38000.00 | 4.31 M | 3000.00 | 8.57 | 4 | 152 K |
| CMGR | Clubhouse Media Group Inc | 11.58 | 1.64 M | 1.73 | 17.56 | 135.69 K | 1.57 M |
| ZVOI | Zovio Inc | 3.61 | 149.74 K | 0.14 | 4.03 | 397.25 K | 1.43 M |
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 95.65 K | 6.00 | 31.58 | 151.39 M | 3.78 B |
| GRLF | Green Leaf Innovations Inc | 3.25 | 44.05 K | 0.25 | 8.33 | 20.99 M | 68.21 M |
| AFFU | Affluence Corporation | 412.50 | 34.38 K | 25.00 | 6.45 | 46.17 K | 19.04 M |
| HCANF | Halo Collective Inc | 822.00 | 15.08 K | 12.00 | 1.48 | 86 | 70.69 K |
| CMBMF | Cambium Networks Corporation | 63.71 | 5.81 K | 6.03 | 10.45 | 419.71 K | 26.74 M |
| BANT | Bantec Inc | 12.80 | 5.35 K | 0.80 | 6.67 | 22.51 K | 288.08 K |
| AFIIQ | Armstrong Flooring Inc | 5.16 | 2.18 K | 0.04 | 0.78 | 219.5 K | 1.13 M |
| SIMPQ | Simply Inc | 4.853 | 1.55 K | 0.333 | 7.37 | 14.39 K | 69.86 K |
| HAVLF | HAVN Life Sciences Inc | 17.661 | 1.47 K | 0.8997 | 5.37 | 3.13 K | 55.3 K |
| VYGVQ | Voyager Digital Ltd | 25.50 | 2 | 2.48 | 10.77 | 1.37 M | 34.95 M |
| AFOM | All For One Media Corp | 3.1394 | 0.2854 | 10 | 23.57 K | 74 K | |
| HYREQ | HyreCar Inc. | 11.51 | 0.52 | 4.73 | 542.15 K | 6.24 M | |
| CLABF | Core One Labs Inc | 6.5976 | 0.1416 | 2.19 | 19.14 K | 126.26 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.20 | 0.05 | 1.2 | 100.36 K | 421.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.30 | 6.29 M | 0.10 | 1.92 | 3.73 K | 19.77 K |
| ROMJ | Rubicon Organics Inc | 3.43 | 0.35 | 11.36 | 92.2 K | 316.25 K | |
| WWT | Water Ways Technologies Inc | 24.00 | 2.00 | 9.09 | 1.97 K | 47.21 K | |
| SRGE | Surge Digital Inc. | 25.55 | 2.10 | 8.96 | 784.24 K | 20.04 M | |
| PVT | Pivotree Inc | 7.70 | 0.55 | 7.69 | 4 K | 30.8 K | |
| EU | enCore Energy Corp | 3.87 | 0.27 | 7.5 | 115.93 K | 448.66 K | |
| TUD | Tudor Gold Corp | 3.14 | 0.19 | 6.44 | 186.48 K | 585.54 K | |
| OPW | Opawica Explorations Inc | 3.40 | 0.20 | 6.25 | 2.15 K | 7.31 K | |
| ESKR | Esker Infrastructure Corp. | 13.65 | 0.75 | 5.81 | 321.99 K | 4.4 M | |
| CMC | Cielo Waste Solutions Corp | 13.65 | 0.75 | 5.81 | 321.99 K | 4.4 M | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | 0.18 | 5.56 | 7.08 K | 24.23 K | |
| SCAN | Liberty Defense Holdings Ltd | 274.50 | 13.50 | 5.17 | 1.05 K | 289.05 K | |
| DME | Desert Mountain Energy Corp | 3.89 | 0.19 | 5.14 | 578.25 K | 2.25 M | |
| DM | Datametrex AI Limited | 7.05 | 0.30 | 4.44 | 451.5 K | 3.18 M | |
| QNTA | Datametrex AI Limited | 7.05 | 0.30 | 4.44 | 15.05 K | 106.1 K | |
| HITI | High Tide Inc | 11.3999 | 0.45 | 4.11 | 96.2 K | 1.1 M | |
| OGG | Osisko Gold Group Inc. | 22.23 | 0.87 | 4.07 | 4.13 K | 91.88 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.59 | 0.13 | 3.76 | 419.2 K | 1.5 M | |
| CNC | Canada Nickel Company Inc | 3.32 | 0.12 | 3.75 | 88.2 K | 292.82 K | |
| QYOU | QYOU Media Inc | 3.36 | 0.12 | 3.7 | 56.19 K | 188.78 K | |
| KORE | KORE Mining Ltd | 4.30 | 0.15 | 3.61 | 15.82 K | 68.03 K | |
| RCK | Rock Tech Lithium Inc | 5.20 | 0.17 | 3.38 | 66.75 K | 347.07 K | |
| NEXG | NeXGold Mining Corp | 3.68 | 0.12 | 3.37 | 13.45 K | 49.5 K | |
| ITR | Integra Resources Corp | 9.45 | 0.30 | 3.28 | 30.76 K | 290.68 K | |
| MANU | Manhattan Uranium Discovery Corp. | 33.00 | 1.00 | 3.13 | 858 | 28.31 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | 0.10 | 3.03 | 6.9 K | 23.46 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2201 | 0.2324 | 2.91 | 4 K | 32.88 K | |
| ARTG | Artemis Gold Inc | 5.99 | 0.14 | 2.39 | 53.44 K | 320.13 K | |
| OZ | Outback Goldfields Corp | 4.90 | 0.10 | 2.08 | 2.43 K | 11.92 K | |
| DFSC | DEFSEC Technologies Inc. | 1050.00 | 21.00 | 2.04 | 325 | 341.25 K | |
| PTF | Pender Growth Fund Inc | 5.60 | 0.10 | 1.82 | 3.6 K | 20.16 K | |
| VIPR | Silver Viper Minerals Corp | 6.10 | 0.10 | 1.67 | 11.51 K | 70.19 K | |
| VRR | VR Resources Ltd | 3.25 | 0.05 | 1.56 | 22.49 K | 73.08 K | |
| ATLE | Atlas Energy Corp. | 6.95 | 0.10 | 1.46 | 153.18 K | 1.06 M | |
| LTNG | Lightning Resource Corp. | 3.75 | 0.05 | 1.35 | 1.04 K | 3.92 K | |
| LA | Los Andes Copper Ltd | 8.10 | 0.10 | 1.25 | 1.4 K | 11.34 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3567 | 0.06 | 1.13 | 1.3 K | 6.96 K | |
| RX | BioSyent Inc | 7.1196 | 0.0749 | 1.06 | 4.6 K | 32.75 K | |
| TRBE | Tribe Property Technologies Inc | 4.80 | 0.05 | 1.05 | 18.72 K | 89.84 K | |
| VCI | Vitreous Glass Inc | 3.2155 | 0.0279 | 0.88 | 3.3 K | 10.61 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.612 | 0.0696 | 0.6 | 24.47 K | 284.18 K |