Gainer Valuations for 4 May 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 4 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 76.0235 59.63 B 0.7168 0.95 2.08 M 157.79 M
CBOE CBOE Global Markets Inc 100.7682 36.05 B 1.0739 1.08 561.4 K 56.57 M
BMNR Bitmine Immersion Technologies Inc 14.4957 13.11 B 4.2987 42.16 37 536.34
GSAT Globalstar 19.50 10.96 B 1.50 8.33 1.95 M 38.08 M
SIM Grupo Simec S.A. DE C.V. ADR 15.15 3.99 B 0.50 3.41 1.13 K 17.06 K
SEB Seaboard Corporation 3675.8403 3.3 B 28.5159 0.78 700 2.57 M
ESBA Empire State Realty Op LP 10.8927 1.41 B 0.2939 2.77 10.1 K 110.02 K
OGCP Empire State Realty Op LP Se 10.8943 1.38 B 0.2569 2.42 325 3.54 K
SLSR Solaris Res Inc 8.3023 1.16 B 0.0523 0.63 21.94 K 182.15 K
REPX Riley Exploration Permian Inc 27.121 930.32 M 0.2368 0.88 15.33 K 415.82 K
GROY Gold Royalty Corp 4.7158 669.56 M 0.0683 1.47 112.2 K 529.11 K
NFGC New Found Gold Corp 6.82 630.35 M 1.06 18.4 329.2 K 2.25 M
BRBS Blue Ridge Bankshare 14.1248 365.03 M 0.2737 1.98 82 K 1.16 M
IDR Idaho Strategic Resources 3.92 317.47 M 0.056 1.45 15.89 K 62.3 K
FRD Friedman Industries Inc 10.0172 279.78 M 0.2596 2.66 174.3 K 1.75 M
PED Pedevco Corp 28.40 201.24 M 1.80 6.77 30.81 K 875 K
ESP Espey Mfg. & Electronics 13.6318 152.8 M 0.1611 1.2 2.8 K 38.17 K
ARMP Armata Pharmaceuticals Inc 4.13 116.75 M 0.03 0.73 5.5 K 22.72 K
CEV Eaton Vance California Muni Income Trust 10.6311 74.2 M 0.1409 1.34 37.04 K 393.77 K
MYO Myomo Inc 10.21 51.49 M 0.20 2 260.2 K 2.66 M
CCEL Cryo-Cell Intl Inc 7.0985 40.88 M 0.2808 4.12 1.8 K 12.78 K
INDO Indonesia Energy Corp Ltd 5.43 38.93 M 0.36 7.1 7.1 K 38.55 K
COHN Cohen & CO Inc 18.4236 32.26 M 0.0945 0.52 17.04 K 313.85 K
MI Nft Limited Class A Ordinary Share 1530.00 27.41 M 77.50 5.34 28.29 K 43.28 M
LSF Laird Superfood Inc 37.50 26.86 M 0.56 1.52 31.4 K 1.18 M
CVM Cel-Sci Corp 675.00 24.27 M 18.00 2.74 23.82 K 16.08 M
UAVS Ageagle Aerial Systems Inc 5760.00 21.89 M 200.00 3.6 2.56 K 14.72 M
CKX Ckx Lands 11.8504 21.46 M 0.4604 4.04 159 1.88 K
MXC Mexco Energy Corp 7.3458 18.78 M 0.0872 1.2 247 K 1.81 M
ACCS Access Newswire Inc 28.66 13.7 M 0.25 0.88 44.94 K 1.29 M
AIRI Air Industries Group Inc 13.10 12.48 M 0.10 0.77 20.39 K 267.16 K
REED Reed's, Inc. 432.00 11.98 M 132.00 44 299.66 K 129.45 M
INUV Inuvo Inc 8.20 7.21 M 0.20 2.5 181.41 K 1.49 M
AMBO Ambow Education Holding Ltd ADR 24.00 4.61 M 0.50 2.13 45.64 K 1.1 M
YCBD Cbdmd Inc 1360.7986 4.55 M 32.40 2.44 584 794.71 K
GBR New Concept Energy Inc 4.30 4.46 M 0.28 6.97 2.21 M 9.49 M
AUMN Golden Minerals Company 19.50 3.64 M 0.2475 1.29 57.11 K 1.11 M
OGEN Oragenics Inc 1332.00 1.7 M 18.00 1.37 2.52 K 3.36 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.67 0.9143 3.18 3.31 K 98.18 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.08 0.51 2.36 6.86 K 151.4 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.99 0.42 1.78 1.47 K 35.36 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.76 0.20 0.81 463 11.46 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 1480.00 40.00 2.78 115 170.2 K
SONI SonicStrategy Inc. 23.50 0.50 2.17 19.4 K 455.92 K
AIDR Rocket Doctor AI 56.00 0.40 0.72 1.38 K 77.11 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 65.69 619.76 B 1.20 1.86 370.21 K 24.32 M
BZ Brent Crude 68.88 1.32 1.95 249.64 K 17.2 M
CL Crude Oil 65.69 1.20 1.86 370.21 K 24.32 M
ZL Soybean Oil 63.58 0.52 0.82 48.69 K 3.1 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1504.00 12.00 0.8 125 188 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMGN Amgen Inc 211.4334 258.68 B 1.6924 0.81 3.56 M 751.89 M
SHOP Shopify Inc 114.294 198.58 B 2.093 1.87 20.93 M 2.39 B
VZ Verizon Communications Inc 42.9413 191.36 B 0.4982 1.17 22.07 M 947.62 M
ADP Automatic Data Processing, Inc. 174.3055 120.08 B 2.2556 1.31 2.25 M 391.61 M
FTNT Fortinet Inc 41.356 94.94 B 0.72 1.77 8.02 M 331.79 M
WBD Discovery Inc Series A 36.52 77.6 B 0.40 1.11 7.03 M 256.6 M
ORLY O'Reilly Automotive 37.3255 74.3 B 0.328 0.89 8.55 M 319.17 M
HON Honeywell International Inc. Common Stock 191.7725 72.41 B 1.8971 1 3 M 575.21 M
NDAQ Nasdaq Inc 50.9408 61.32 B 0.3271 0.65 2.96 M 150.99 M
FAST Fastenal Company 23.7554 61.05 B 0.1293 0.55 6.5 M 154.53 M
TRI Thomson Reuters Corporation Common Shares 87.818 50.79 B 2.9236 3.44 1.65 M 145 M
FITB Fifth Third Bancorp 34.2682 49.63 B 0.705 2.1 6.04 M 207.09 M
ROP Roper Industries 436.0264 48.68 B 3.2188 0.74 452.35 K 197.24 M
PAYX Paychex Inc 87.2168 42.26 B 1.4885 1.74 2.18 M 190.25 M
ODFL Old Dominion Freight Line Inc 129.1845 37.31 B 1.5028 1.18 1.16 M 149.96 M
NTAP Netapp Inc 67.0684 36.86 B 0.952 1.44 1.32 M 88.75 M
STLD Steel Dynamics Inc 54.9815 34.15 B 2.508 4.78 3.43 M 188.32 M
HBAN Huntington Bcshs 12.3916 32.37 B 0.1121 0.91 12.3 M 152.4 M
WTW Weight Watchers International, Inc 245.9592 31.11 B 1.6754 0.69 671.1 K 165.06 M
KHC Kraft Heinz Company 33.3603 30.17 B 0.2914 0.88 6.95 M 231.77 M
CINF Cincinnati Financial 102.7734 29.24 B 1.2371 1.22 756.4 K 77.74 M
EXPD Expeditors Intl 107.4799 25.7 B 0.6988 0.65 2.22 M 238.93 M
LPLA Lpl Financial Hld 151.3841 24.39 B 1.5517 1.04 671 K 101.58 M
JBHT J B Hunt Transport 168.6273 21.32 B 2.3589 1.42 625.47 K 105.47 M
WWD Woodward Inc 123.1391 19.27 B 2.4042 1.99 580.78 K 71.52 M
LNT Alliant Energy Corp 48.4263 19.13 B 0.3126 0.65 1.17 M 56.52 M
TSCO Tractor Supply Company 36.229 19.06 B 0.2871 0.8 6.46 M 234.02 M
NDSN Nordson Corp 199.5713 18.42 B 2.5407 1.29 156.6 K 31.25 M
EWBC East West Bancorp 68.3049 18.37 B 0.7839 1.16 552.53 K 37.74 M
NTNX Nutanix Inc 27.16 17.24 B 0.62 2.34 2.71 M 73.7 M
LAMR Lamar Advertis A 80.3023 16.1 B 0.9391 1.18 972.2 K 78.07 M
PNFP Pinnacle Finl Ptnrs 84.3274 15.76 B 1.174 1.41 321.46 K 27.11 M
ICLR Icon Plc 219.44 15.22 B 5.95 2.79 753.3 K 165.3 M
LECO Lincoln Elec Hld 122.3477 15.13 B 2.1254 1.77 237.6 K 29.07 M
CHKP Check Point Software 120.10 15.05 B 1.25 1.05 2.13 M 255.32 M
LOGI Logitech Int S.A. 101.4401 14.2 B 0.8935 0.89 921.67 K 93.49 M
QXO Qxo Inc 43.3987 13.13 B 1.6925 4.06 6.88 K 298.37 K
TIGO Millicom International Cellular S.A. 35.332 12.93 B 0.8695 2.52 72.6 K 2.57 M
SEIC Sei Investments Company 58.3642 12.88 B 0.7581 1.32 752.54 K 43.92 M
FDS FactSet Research Systems Inc 328.7619 12.07 B 3.3675 1.03 203.96 K 67.05 M
PSKY Paramount Skydance Corporation Class B Common Stock 35.4534 10.67 B 0.275 0.78 20.48 M 726.11 M
WTFC Wintrust Financial Corp 72.2017 10.53 B 1.0389 1.46 391.7 K 28.28 M
UMBF Ump Financial Corp 90.0878 10.52 B 0.4871 0.54 203.6 K 18.34 M
SSB South State Cp 76.206 10.34 B 1.3154 1.76 369.5 K 28.16 M
BPOP Popular Inc 65.8598 9.97 B 0.8229 1.27 704.3 K 46.39 M
HSIC Henry Schein Inc 79.87 9.83 B 5.86 7.92 2.27 M 181.52 M
ONB Old National Bncp 16.6032 9.79 B 0.1882 1.15 603.4 K 10.02 M
ZION Zions Bancorp 48.3421 9.72 B 1.2893 2.74 1.59 M 76.99 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.1673 8.9 B 0.1659 0.98 10.4 K 178.54 K
RMBS Rambus Inc 19.15 8.88 B 0.38 2.02 1.69 M 32.4 M
COLB Columbia Banking Sys 31.352 8.87 B 0.1705 0.55 226.3 K 7.09 M
STRL Sterling Constructio 23.22 8.65 B 2.24 10.68 1.07 M 24.81 M
BOKF Bok Financial Corp 79.9967 8.03 B 1.2031 1.53 195.78 K 15.66 M
VLY Valley National Bancorp 11.4801 8.01 B 0.2573 2.29 2.95 M 33.83 M
CBSH Commerce Bancshares 59.8452 7.98 B 0.9919 1.69 357.97 K 21.42 M
POOL Pool Corp 404.948 7.83 B 2.1508 0.53 232.9 K 94.31 M
ALKS Alkermes Plc 22.30 7.7 B 0.17 0.77 1.8 M 40.12 M
CROX Crocs Inc 103.70 7.31 B 5.57 5.68 2.08 M 215.5 M
CVLT Commvault Systems 71.27 6.65 B 2.73 3.98 631.33 K 44.99 M
AGNCP Agnc Investment Corp 16.9895 6.5 B 0.1876 1.12 89.15 K 1.51 M
EXLS Exlservice Holdings 19.158 6.5 B 0.122 0.64 773.23 K 14.81 M
SAIC Science Applications International 84.8204 6.3 B 0.5612 0.67 320.4 K 27.18 M
HOMB Home Bancshares Inc 24.6766 6.07 B 0.2432 1 512.3 K 12.64 M
HWC Hancock Whitney Corp 41.974 5.88 B 0.5243 1.26 498.4 K 20.92 M
GRFS Grifols S.A. ADR 17.2148 5.86 B 0.7089 4.29 869.35 K 14.97 M
BCPC Balchem Cp 129.7609 5.82 B 3.0692 2.42 159.63 K 20.71 M
CRUS Cirrus Logic Inc 75.12 5.81 B 2.12 2.9 1.17 M 87.75 M
CAKE Cheesecake Fact 55.7608 5.74 B 0.2868 0.52 776.2 K 43.28 M
NXST Nexstar Media Group Inc 127.4296 5.7 B 0.6494 0.51 776.43 K 98.94 M
ABCB Ameris Bancorp 52.3973 5.65 B 1.2944 2.53 326 K 17.08 M
ROAD Construction Partners Inc Cl A 32.61 5.63 B 0.35 1.08 257.25 K 8.39 M
OZK Bank Ozk 36.1972 5.61 B 1.2108 3.46 936.16 K 33.89 M
OLLI Ollies Bargain CS 90.07 5.59 B 1.81 2.05 1.39 M 125.02 M
VEON Veon Ltd ADR 45.00 5.44 B 0.25 0.56 264.1 K 11.88 M
EBC Eastern Bankshares Inc 19.0819 5.33 B 0.1404 0.74 772.3 K 14.74 M
REYN Reynolds Consumer Products Inc 25.7978 5.3 B 0.279 1.09 1.67 M 43.03 M
OMAB Grupo Aeroportuario ADR 34.6195 5.23 B 0.198 0.58 111.28 K 3.85 M
CACC Credit Acceptance 418.17 5.18 B 2.23 0.54 91.43 K 38.23 M
LSTR Landstar System 161.7846 5.1 B 2.6452 1.66 235.97 K 38.18 M
MEOH Methanex Cp 35.7268 5.05 B 0.8122 2.33 292.1 K 10.44 M
CIGI Colliers Intl Grp IN 114.2837 5.03 B 6.0181 5.56 194.17 K 22.19 M
RRR Red Rock Resorts Inc 29.6898 4.96 B 0.3747 1.28 2.12 M 63.03 M
SLMBP SLM Cp Srs B Pfd 39.8787 4.96 B 0.6719 1.71 885 35.29 K
MAAS Highest Performances Holdings Inc. 315.0002 4.93 B 8.4002 2.74 704 221.76 K
UFPI Universal Forest Prd 82.8209 4.76 B 1.1041 1.35 446.4 K 36.97 M
FULT Fulton Financial Cor 14.1922 4.64 B 0.1951 1.39 823.2 K 11.68 M
TCBI Texas Capital Bncsh 69.88 4.61 B 1.03 1.5 608.85 K 42.55 M
UCB United Community Banks, Inc. 30.1027 4.54 B 0.3039 1.02 261.37 K 7.87 M
FFIN First Finl Bkshs Inc 45.4426 4.51 B 0.353 0.78 498.2 K 22.64 M
MAT Mattel Inc 21.75 4.45 B 0.21 0.97 1.93 M 42.03 M
FELE Franklin Electric Company 82.2343 4.42 B 2.2849 2.86 300.51 K 24.71 M
CATY Cathay Genl Bncp 35.6132 4.4 B 0.1873 0.53 521.4 K 18.57 M
DFTX Definium Therapeutics, Inc. 50.70 4.39 B 2.85 5.96 1.6 M 81.12 M
MYRG MYR Group Inc 82.44 4.11 B 1.09 1.34 102.8 K 8.47 M
PTEN Patterson-Uti Energy 6.5541 4.06 B 0.1474 2.3 1.79 M 11.73 M
ABCL Abcellera Biologics Inc 28.00 3.98 B 2.00 7.69 1.72 M 48.15 M
TRMD Torm Plc Cl A 4.9155 3.87 B 0.0268 0.55 104.8 K 515.14 K
CLMT Calumet Specialty Pr 6.25 3.83 B 0.09 1.46 148.34 K 927.09 K
WSBC Wesbanco Inc 30.52 3.81 B 0.6568 2.2 262.4 K 8.01 M
IRON Disc Medicine Inc 127.50 3.7 B 7.90 6.61 22.27 K 2.84 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 179.0715 1.26 T 2.1694 1.23 3.7 M 663.19 M
JPM JP Morgan Chase & Company 137.7262 935.06 B 1.8779 1.38 12.98 M 1.79 B
XOM Exxon Mobil Corporation 53.2125 696.02 B 0.3326 0.63 23.52 M 1.25 B
JNJ Johnson & Johnson 145.691 665.19 B 2.2231 1.55 10.18 M 1.48 B
CVX Chevron Corp 86.1656 425.59 B 0.471 0.55 8.7 M 750.01 M
ORCL Oracle Corporation 75.1992 375.09 B 1.1491 1.55 15.32 M 1.15 B
UNH Unitedhealth Group Inc 380.5148 367.46 B 5.0323 1.34 3.24 M 1.23 B
BAC Bank of America Corporation 36.3109 357.42 B 0.3897 1.08 53.88 M 1.96 B
HD Home Depot 294.489 354.62 B 2.2125 0.76 3.95 M 1.16 B
CAT Caterpillar Inc 213.3895 271.81 B 4.7906 2.3 4.04 M 862.24 M
WFC Wells Fargo & Company 40.4627 262.45 B 0.23 0.57 26.14 M 1.06 B
IBM International Business Machines 114.1517 240.36 B 0.7831 0.69 6.64 M 758.27 M
C Citigroup Inc 60.8356 206.47 B 0.5215 0.86 23.07 M 1.4 B
BHP BHP Billiton Ltd ADR 47.1598 203.67 B 0.2909 0.62 1.4 M 66.03 M
SHOP Shopify Inc 114.294 200.16 B 2.093 1.87 20.93 M 2.39 B
BLK Blackrock Inc 742.1951 198.93 B 9.5921 1.31 557.94 K 414.1 M
WFC-PL Wells Fargo & Company 1311.6335 190.87 B 20.7968 1.61 31.93 K 41.89 M
UNP Union Pacific Corp 201.6613 183.29 B 1.7247 0.86 2.78 M 560.92 M
DE Deere & Company 355.4365 182.4 B 5.4404 1.55 1.69 M 601.51 M
DHR Danaher Corp 221.7889 165.15 B 1.1781 0.53 2.26 M 500.46 M
T American Telephone and Telegraph Inc. 20.8169 147.06 B 0.338 1.65 51.89 M 1.08 B
SPGI S&P Global Inc 380.9603 139.64 B 3.0985 0.82 1.74 M 661.19 M
LMT Lockheed Martin Corp 338.4757 137.46 B 1.8956 0.56 1.51 M 510.96 M
PGR Progressive Corp 92.1519 136.08 B 0.5093 0.56 3.06 M 281.6 M
BMY Bristol-Myers Squibb Company 52.3093 131.21 B 0.3844 0.74 10.56 M 552.55 M
LOW Lowe's Companies 183.0515 128.69 B 1.0053 0.55 4.15 M 759.68 M
COF Capital One Financial Corp 138.908 126.57 B 1.9189 1.4 4.23 M 587.19 M
MCK Mckesson Corp 188.2974 124.69 B 1.507 0.81 1.17 M 219.78 M
BP BP Plc ADR 20.1902 117.47 B 0.1792 0.9 13.94 M 281.52 M
PH Parker-Hannifin Corp 293.2131 114.79 B 2.2241 0.76 1.44 M 422.61 M
HCA Hca Holdings Inc 197.8042 110.57 B 1.7543 0.89 1.73 M 342.64 M
ENB Enbridge Inc 28.1806 108.72 B 0.1518 0.54 3.02 M 85.21 M
SO Southern Company 55.1285 107.12 B 0.3071 0.56 3.82 M 210.33 M
CVS CVS Corp 68.7317 102.27 B 2.9062 4.42 19.63 M 1.35 B
UPS United Parcel Service 173.0294 97.25 B 1.7035 0.99 5.78 M 999.31 M
USB U.S. Bancorp 48.7808 95.09 B 1.0545 2.21 7.91 M 385.76 M
ELV Elevance Health Inc 364.9533 94.16 B 4.7428 1.32 1.34 M 487.6 M
PNC PNC Bank 161.0881 92.74 B 4.333 2.76 2.73 M 440.48 M
FCX Freeport-Mcmoran Inc 36.6997 89.89 B 0.4772 1.32 26.49 M 972.15 M
ECL Ecolab Inc 216.7144 88.31 B 1.9306 0.9 989.86 K 214.52 M
SHW Sherwin-Williams Company 271.2259 87.82 B 5.348 2.01 1.64 M 446 M
NGG National Grid Transco Plc ADR 46.4563 85.68 B 0.2554 0.55 227.6 K 10.57 M
TRV The Travelers Companies Inc 143.6457 83.86 B 1.7579 1.24 1.39 M 199.65 M
ITW Illinois Tool Works Inc 209.9191 83.4 B 2.1527 1.04 1.15 M 240.67 M
CI Cigna Corp 237.1044 80.7 B 6.8071 2.96 1.87 M 444.17 M
EPD Enterprise Products Partners LP 16.4039 79.27 B 0.1488 0.92 6.92 M 113.48 M
NSC Norfolk Southern Corp 258.0561 77.3 B 4.1442 1.63 1.31 M 339.24 M
SLB Schlumberger N.V. 25.47 76.1 B 0.1525 0.6 15.2 M 387.03 M
RSG Republic Services 101.97 75.15 B 0.666 0.66 1.26 M 128.97 M
NOC Northrop Grumman Corp 339.555 74.63 B 6.5675 1.97 1.13 M 383.22 M
AON AON Plc 243.9968 73.12 B 1.4125 0.58 1.44 M 352.16 M
GWW W.W. Grainger 432.8647 70.32 B 11.819 2.81 312.3 K 135.18 M
DLR Digital Realty Trust 128.9315 69.82 B 1.1291 0.88 1.55 M 200.24 M
URI United Rentals 319.5573 69.58 B 7.8933 2.53 849.9 K 271.59 M
MS-PA Morgan Stanley 22.9324 68.72 B 0.2022 0.89 67.53 K 1.55 M
ET Energy Transfer LP 5.9435 67.01 B 0.1215 2.09 15.31 M 90.99 M
CRH CRH Plc ADR 43.1367 65.72 B 0.3762 0.88 958.5 K 41.35 M
CMI Cummins Inc 226.8874 64.96 B 1.7664 0.78 1.42 M 322.77 M
AFL Aflac Inc 48.9495 62.82 B 0.33 0.68 2.95 M 144.32 M
TFC Truist Financial Corp 46.8872 60.97 B 0.633 1.37 8.28 M 388.05 M
NUE Nucor Corp 83.0866 60.78 B 3.6697 4.62 5.18 M 430.06 M
CAH Cardinal Health 55.2639 60.65 B 0.4188 0.76 1.91 M 105.55 M
MPLX Mplx LP 17.6244 57.03 B 0.5259 3.08 3.57 M 62.91 M
O Realty Income Corp 51.8855 56.04 B 0.3228 0.63 3.84 M 199.22 M
AME Amtek Inc 131.6797 54.36 B 1.665 1.28 1.46 M 192.54 M
TRI Thomson Reuters Corp 88.4631 52.22 B 2.9451 3.44 1.59 M 140.66 M
HUM Humana Inc 440.7587 50.12 B 11.8043 2.75 1.02 M 447.9 M
ROK Rockwell Automation Inc 241.2416 49.39 B 1.3137 0.55 606.15 K 146.23 M
VALE Vale S.A. ADR 12.2871 48.64 B 0.1749 1.44 28.75 M 353.25 M
LHX L3Harris Technologies Inc 195.8216 48.36 B 4.2169 2.2 1.74 M 341.14 M
WCN Waste Connections Inc 117.2202 48 B 1.3961 1.21 1.33 M 155.39 M
CTA-PA E. I. du Pont de Nemours and Company 68.3049 47.04 B 1.5373 2.3 706 48.22 K
DHI D.R. Horton 96.6909 43.91 B 0.7704 0.8 2.25 M 217.63 M
SKYD Skydance Corporation 35.1174 42.3 B 0.268 0.77 20.48 M 719.23 M
EL Estee Lauder Companies 280.7917 40.59 B 12.25 4.56 3.27 M 919 M
UMC United Microelectronics Corp ADR 7.3369 40.28 B 0.1578 2.2 7.27 M 53.36 M
MLM Martin Marietta Materials 362.0759 39.53 B 18.2963 5.32 696.97 K 252.35 M
FIX Comfort Systems USA 83.8177 38.41 B 0.8018 0.97 147.41 K 12.36 M
WDS Woodside Energy Group Ltd 15.5617 38.36 B 0.1184 0.77 87.7 K 1.36 M
VMC Vulcan Materials Company 180.0059 38.21 B 9.0664 5.3 1.51 M 272.34 M
CNC Centene Corp 64.56 37.63 B 2.14 3.43 4.49 M 290.07 M
HIG Hartford Financial Services Group 60.3886 36.93 B 0.687 1.15 2.28 M 137.55 M
EXR Extra Space Storage Inc 121.9642 35.54 B 2.1556 1.8 694.5 K 84.7 M
NTR Nutrien Ltd 49.3637 34.39 B 2.0219 4.27 3.5 M 172.63 M
ADM Archer Daniels Midland 56.6025 34.14 B 0.4086 0.73 3.02 M 170.68 M
EQT Eqt Corp 18.6496 32.85 B 0.1499 0.81 3.06 M 57.03 M
IR Ingersoll Rand Inc 48.9494 32.66 B 0.9052 1.88 1.97 M 96.65 M
MTB M&T Bank Corp 136.4249 32.28 B 2.0477 1.52 787.17 K 107.39 M
PSA-PK Public Storage 25.2624 32.27 B 0.1445 0.58 7.23 K 182.57 K
TECK Teck Resources Ltd 20.8998 31.65 B 0.867 4.33 4.33 M 90.51 M
LH Laboratory Corp of America Holdings 223.95 29.86 B 5.1162 2.34 844.34 K 189.09 M
PBA Pembina Pipeline Cor 23.7728 28.34 B 0.1595 0.68 782.4 K 18.6 M
DOV Dover Corp 142.3389 28.28 B 1.6625 1.18 616.89 K 87.81 M
DGX Quest Diagnostics Inc 123.6308 28.22 B 3.3358 2.77 1.5 M 185.29 M
PPG PPG Industries 160.6579 28.11 B 5.1591 3.32 1.95 M 312.62 M
CFG Citizens Financial Group Inc/Ri 39.0403 27.62 B 0.9911 2.6 4.9 M 191.31 M
HAL Halliburton Company 19.1001 27.3 B 0.2734 1.45 10 M 190.93 M
CNP Centerpoint Energy Inc 21.625 27.2 B 0.1232 0.57 3.09 M 66.79 M
CHD Church & Dwight Company 84.2728 26.57 B 1.8566 2.25 1.59 M 134.36 M
PHM Pultegroup 58.0426 25.9 B 0.5432 0.94 2.81 M 162.9 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 28.0483 2.42 B 0.256 0.92 300 8.41 K
WJX Wajax Corp 17.315 1.638 10.45 263.14 K 4.56 M
CIGI Colliers International Group Inc 140.7191 7.5894 5.7 122.36 K 17.22 M
PRN Profound Medical Corp 22.76 1.14 5.27 32.9 K 748.8 K
WFG West Fraser Timber CO Ltd 93.9735 4.3657 4.87 1.11 M 104.6 M
BNE Bonterra Energy Corp 3.75 0.17 4.75 29.06 K 108.99 K
DRT Dirtt Environmental Solutions Ltd 3.7346 0.1669 4.68 66.91 K 249.9 K
TECK-B Teck Resources Limited 25.7284 1.1372 4.62 2.5 M 64.21 M
NTR Nutrien Ltd 60.1966 2.6223 4.55 1.64 M 98.8 M
GEI Gibson Energy Inc 16.6905 0.6559 4.09 1.55 M 25.85 M
TRI Thomson Reuters Corp 107.9694 4.0076 3.85 592.02 K 63.92 M
CFP Canfor Corp 32.97 1.22 3.84 784.8 K 25.87 M
QSP-UN Restaurant Brands International Limited Partnership 72.1531 2.6129 3.76 1.1 K 79.37 K
HOM-U BSR Real Estate Investment Trust 9.4638 0.3351 3.67 115.62 K 1.09 M
STC Sangoma Technologies Corp 29.68 1.05 3.67 20.56 K 610.13 K
CU-PC Canadian Util Cum Red Sec Y Prf 17.2387 0.6095 3.67 7.63 K 131.5 K
BSRT-UN BSR Real Estate Investment Trust 11.4023 0.3846 3.49 58 K 661.33 K
HOM-UN BSR Real Estate Investment Trust 11.6346 0.3924 3.49 57.98 K 674.54 K
MAL Magellan Aero 9.8044 0.29 3.05 17.69 K 173.41 K
CUP-U Caribbean Utilities Company Ltd 11.4689 0.3373 3.03 500 5.73 K
OVV Ovintiv Inc 27.9158 0.8151 3.01 479.09 K 13.37 M
TOU Tourmaline Oil Corp 19.4444 0.5565 2.95 1.21 M 23.57 M
ACD Accord Financial 7.0819 0.2018 2.93 1.1 K 7.79 K
MHC-U Flagship Communities Real Estate Investment Trust 14.2682 0.4033 2.91 1.5 K 21.4 K
NOU Nouveau Monde Graphite Inc 15.53 0.41 2.71 92.9 K 1.44 M
IFP Interfor Corp 32.407 0.8451 2.68 547.3 K 17.74 M
VLN Velan Inc Sv 10.5214 0.2678 2.61 14.3 K 150.46 K
FRU Freehold Royalties Ltd 5.9373 0.1469 2.54 580.98 K 3.45 M
CWEB Charlotte's Web Holdings Inc 4.92 0.12 2.5 420.3 K 2.07 M
VNP 5N Plus Inc 4.16 0.10 2.46 848.9 K 3.53 M
PNP Pinetree Capital Ltd 4.20 0.10 2.44 14.15 K 59.43 K
HLS Hls Therapeutics Inc 18.7812 0.444 2.42 40.87 K 767.61 K
HLF High Liner 11.1907 0.2639 2.42 155.5 K 1.74 M
BN-PZ Brookfield Corporation 16.7883 0.3847 2.35 12.4 K 208.17 K
BN-PX Brookfield Corporation 11.7375 0.264 2.3 4.21 K 49.4 K
MX Methanex Corp 43.8209 0.9691 2.26 262.4 K 11.5 M
SHOP Shopify Inc 140.566 3.066 2.23 1.63 M 229.12 M
BCE-PL BCE Inc Pref AL 11.4915 0.246 2.19 500 5.75 K
TECK-A Teck Resources Limited 31.309 0.6664 2.17 615 19.26 K
ET Evertz Technologies Ltd 7.592 0.1587 2.13 23 K 174.62 K
BN-PR Brookfield Corporation 14.8209 0.3075 2.12 26 K 385.34 K
IVN Ivanhoe Mines Ltd 9.16 0.19 2.12 2 M 18.33 M
CRDL Cardiol Therapeutics Inc 4.01 0.08 2.04 154.8 K 620.75 K
GDL Goodfellow Inc 7.2201 0.1439 2.03 11.7 K 84.48 K
DHT-UN DRI Healthcare Trust 7.1375 0.1357 1.94 14.56 K 103.89 K
CRON Cronos Group Inc 9.79 0.18 1.87 526.6 K 5.16 M
CPX Capital Power Corp 30.7322 0.5618 1.86 230.37 K 7.08 M
PD Precision Drilling Corp 31.99 0.58 1.85 144.66 K 4.63 M
WCP Whitecap Resources Inc 4.1787 0.0752 1.83 4.8 M 20.06 M
WEF Western Forest Products Inc 6.7467 0.121 1.83 55.79 K 376.41 K
BN-PFE Brookfield Corporation 15.5109 0.2771 1.82 5.8 K 89.96 K
YCM-PB Commerce Split Corp Pref B 3.5397 0.063 1.81 2.5 K 8.85 K
IVQ Invesque Inc CAD 3.97 0.07 1.79 4 K 15.88 K
SGY Surge Energy Inc 3.7251 0.0653 1.78 148.21 K 552.1 K
IFC-PG Intact Financial Corp 17.8725 0.304 1.73 6.92 K 123.68 K
PRM Big Pharma Split Corp 8.7046 0.1461 1.71 10.9 K 94.88 K
BN-PT Brookfield Corporation 14.3615 0.2354 1.67 1 K 14.36 K
BN-PC Brookfield Corporation 8.4936 0.139 1.66 400 3.4 K
TA-PF Transalta C Cum Redeem Rate Prf 12.7559 0.2077 1.66 13.6 K 173.48 K
CMG Computer Modelling Group Ltd 4.8522 0.0789 1.65 40.2 K 195.06 K
DHT-U DRI Healthcare Trust 5.7769 0.0932 1.64 17.6 K 101.67 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 17.7119 0.2844 1.63 7.8 K 138.15 K
NOA North American Construction Group Ltd 15.6303 0.2482 1.61 176.4 K 2.76 M
EFX Enerflex Ltd 7.8456 0.1223 1.58 316.2 K 2.48 M
CGG China Gold Int Resources Corp 3.275 0.051 1.58 29.79 K 97.55 K
MTY Mty Food Group Inc 47.2092 0.7337 1.58 115 K 5.43 M
AIM-PC Aimia Inc Pref C 12.8238 0.1973 1.56 2.6 K 33.34 K
EXE Extendicare Inc 5.97 0.0905 1.54 161.1 K 961.77 K
FTS-PK Fortis Inc Pref K 14.6592 0.2221 1.54 2.1 K 30.86 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.7772 0.1857 1.47 61.1 K 780.69 K
ENB-PF Enbridge F Cum Redeemable Prf 12.9147 0.1825 1.43 14.05 K 181.45 K
TA-PH Transalta E Cum Red Rate Rst Prf 14.5161 0.205 1.43 11.55 K 167.66 K
WCN Waste Connections Inc 144.1788 2.0315 1.43 380.4 K 54.85 M
BCE-PR BCE Inc Pref R 14.0197 0.1975 1.43 9.02 K 126.39 K
BCE-PA BCE Inc Pref AA 12.9461 0.1818 1.42 2.21 K 28.68 K
PDV Prime Dividend Corp Cl A 6.3283 0.0885 1.42 872 5.52 K
BN-PFB Brookfield Corporation 16.1598 0.2239 1.41 2.5 K 40.4 K
RUS Russel Metals 23.1534 0.3061 1.34 343.6 K 7.96 M
POW-PG Power Co 5.6 % G Non Cum Fir Prf 19.1534 0.2511 1.33 2.4 K 45.97 K
TRP-PB TC Energy Corp Pref Series 3 10.9295 0.1412 1.31 16.16 K 176.57 K
SFC Sagicor Financial Company Ltd 4.8345 0.0624 1.31 22.1 K 106.84 K
OGI Organigram Holdings Inc 12.56 0.16 1.29 524 K 6.58 M
BCE-PF BCE Inc Pref AF 14.1562 0.1788 1.28 30.62 K 433.53 K
BRE Bridgemarq Real Estate Services Inc 10.5468 0.131 1.26 28 K 295.31 K
CSW-A Corby Spirit and Wine Limited 14.0408 0.1743 1.26 13.4 K 188.13 K
QBR-B Quebecor Inc 28.0003 0.3392 1.23 487.2 K 13.64 M
CHE-UN Chemtrade Logistics Income Fund 5.8909 0.0709 1.22 1.12 M 6.63 M
KEY Keyera Corp 19.4982 0.2338 1.21 668.19 K 13.03 M
JAG Jaguar Mining Inc 6.4492 0.0749 1.18 118.18 K 762.17 K
SLS Solaris Resources Inc 10.38 0.12 1.17 67.6 K 701.69 K
MRD Melcor Dev 10.5209 0.1198 1.15 3.63 K 38.24 K
TSU Trisura Group Ltd 33.5275 0.38 1.15 548.5 K 18.39 M
CVG Clairvest Group 59.4312 0.6635 1.13 500 29.72 K
HBP Helix Biopharm 4.50 0.05 1.12 6.28 K 28.26 K
UNC United Corp Ltd 7.6489 0.0849 1.12 400 3.06 K
BN-PFG Brookfield Corporation 17.1446 0.1897 1.12 3.6 K 61.72 K
ENB-PFC Enbridge Inc Pref 11 13.6465 0.1475 1.09 12.64 K 172.53 K
FEC Frontera Energy Corp 6.3148 0.0665 1.06 109.6 K 692.1 K
TRP-PC TC Energy Corp Pref Series 5 11.9662 0.1246 1.05 6.45 K 77.18 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 19.4079 0.1998 1.04 9.88 K 191.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 4.49 2.04 B 0.05 1.13 1.25 M 5.59 M
GAMI GAMCO Investors Inc 19.2517 537.58 M 0.6559 3.53 29.6 K 569.85 K
NTPIF Nam Tai Property Inc. 15.60 268.43 M 1.13 7.81 662.18 K 10.33 M
DVTC Development Technologies Corp 17.00 231.63 M 4.00 30.77 171 2.91 K
CUBT Curative Biotechnology Inc 21.60 7.38 M 0.765 3.67 14.6 K 315.34 K
LIFD LFTD Partners Inc 6.00 1.63 M 0.50 9.09 400 2.4 K
BRBL Brewbilt Brewing Co 44.9978 946.91 K 2.2499 5.26 2.69 K 121.04 K
BRGO Bergio International Inc 4.00 289.83 K 0.05 1.27 23.6 K 94.39 K
GXXM GEX Management Inc 80.00 174.04 K 8.00 11.11 124 9.92 K
BOTY Lingerie Fighting Championships Inc 35.00 95.65 K 1.00 2.94 106.24 M 3.72 B
GRLF Green Leaf Innovations Inc 4.75 44.05 K 0.75 18.75 932.07 M 4.43 B
WEJOF Wejo Group Limited 9.72 10.99 K 0.05 0.52 10.7 K 104 K
PEHD Perigee Holdings Inc. 4.40 130 0.40 10 143 629.2
LTSAP Osaic Financial Services, Inc. 13.6134 0.138 1.02 2.8 K 38.12 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
URZ Urz Energy Corp 4.75 1.00 26.67 47.98 K 227.89 K
KNOX Vault Strategic Mining Corp. 10.00 2.00 25 10.51 K 105.05 K
LORD St. James Gold Corp 4.30 0.35 8.86 14.3 K 61.49 K
GST Gold Strategy Inc. 6.25 0.50 8.7 1.48 K 9.25 K
VRY Petro-Victory Energy Corp 3.25 0.25 8.33 395.7 K 1.29 M
CCMC Core Critical Metals Corp. 6.8333 0.50 7.89 6.43 K 43.95 K
RECO Reconnaissance Energy Africa Ltd 9.70 0.54 5.9 913.7 K 8.86 M
VIPR Silver Viper Minerals Corp 5.80 0.20 3.57 8.6 K 49.86 K
ARU Aurania Resources Ltd 3.13 0.08 2.62 143.42 K 448.89 K
CNC Canada Nickel Company Inc 3.61 0.07 1.98 438.8 K 1.58 M
OGG Osisko Gold Group Inc. 21.45 0.33 1.56 5.8 K 124.41 K
LQWD LQwD FinTech Corp 8.00 0.10 1.27 8.04 K 64.3 K
LTNG Lightning Resource Corp. 4.05 0.05 1.25 92.7 K 375.44 K
© 2026 - CastFwd Corp.