Gainer Valuations for 3 May 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 3 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.8598 60.06 B 1.3734 5.39 1.55 M 41.76 M
LNG Cheniere Energy 75.3067 59.63 B 1.2233 1.65 956.2 K 72.01 M
CBOE CBOE Global Markets Inc 99.6943 36.05 B 2.2318 2.29 636.2 K 63.43 M
CQP Cheniere Energy Partners LP 30.4206 27.44 B 0.5813 1.95 427.89 K 13.02 M
EQX Equinox Gold Corp 8.2123 13.17 B 0.1299 1.61 2.44 M 20.05 M
BTG B2Gold Corp 4.1162 6.75 B 0.2115 5.42 5.37 M 22.12 M
NXE Nexgen Energy Ltd 4.29 5.3 B 0.49 12.89 4.11 M 17.64 M
SIM Grupo Simec S.A. DE C.V. ADR 14.65 3.99 B 0.50 3.53 16.32 K 239.12 K
UEC Uranium Energy 3.32 3.56 B 0.42 14.48 6.96 M 23.12 M
NHC National Healthcare Corp 63.2588 3.33 B 2.1637 3.54 34.5 K 2.18 M
PRK Park National Corp 107.876 3.3 B 2.2297 2.11 64.4 K 6.95 M
SEB Seaboard Corporation 3647.3245 3.3 B 114.4771 3.24 1 K 3.65 M
NG Novagold Resources Inc 9.42 2.68 B 0.43 4.78 920.62 K 8.67 M
NOG Northern Oil and Gas 12.0208 2.37 B 0.2995 2.56 678.4 K 8.15 M
SVM Silvercorp Metals Inc 5.6953 1.91 B 0.5985 11.74 3.32 M 18.9 M
UUUU Energy Fuels Inc 6.12 1.9 B 0.61 11.07 5.01 M 30.66 M
TMP Tompkinstrustco 66.9769 1.48 B 1.777 2.73 73 K 4.89 M
ESBA Empire State Realty Op LP 10.5988 1.41 B 0.1928 1.85 1.9 K 20.14 K
OGCP Empire State Realty Op LP Se 10.6374 1.38 B 0.3947 3.85 2.26 K 24.06 K
SLSR Solaris Res Inc 8.25 1.16 B 0.1506 1.86 19.34 K 159.59 K
USAS Americas Silver Corp 5.975 1.04 B 0.60 11.16 542.6 K 3.24 M
NEWP New Pacific Metals Corp 5.21 1.03 B 0.09 1.76 89.4 K 465.77 K
REPX Riley Exploration Permian Inc 26.8842 930.32 M 0.9551 3.68 23.23 K 624.52 K
MTA Metalla Royalty and Streaming Ltd 9.5713 736.75 M 0.1592 1.69 233.5 K 2.23 M
BHB Bar Harbor Bankshares 24.3394 712.72 M 0.709 3 16.8 K 408.9 K
NFGC New Found Gold Corp 5.76 630.35 M 0.27 4.92 192.7 K 1.11 M
CIX Compx International Inc 14.7203 459.11 M 1.6688 12.79 33.58 K 494.34 K
RLGT Radiant Logistics 6.94 451 M 0.26 3.89 107.25 K 744.31 K
ITRG Integra Resources Corp 3.04 444.29 M 0.08 2.7 86 K 261.44 K
CMCL Caledonia Mining Cp 12.3031 398.5 M 0.8788 7.69 112.06 K 1.38 M
VKI Invesco Advantage Muni Income Trust II 9.1038 376.83 M 0.1194 1.33 155 K 1.41 M
GTE Gran Tierra Energy Inc 6.704 355.57 M 0.043 0.65 347.35 K 2.33 M
SLI Standard Lithium Ltd 3.49 355.37 M 0.06 1.75 200.1 K 698.35 K
NBH Neuberger Berman Intermediate Fund Inc 12.9233 284.35 M 0.1077 0.84 28.9 K 373.48 K
EVI Evi Industries Inc 26.2062 282.25 M 0.4242 1.65 11.4 K 298.75 K
FRD Friedman Industries Inc 9.7576 279.78 M 1.913 24.39 607.7 K 5.93 M
ELLO Ellomay Capital Ltd 31.60 272.9 M 0.79 2.56 3.66 K 115.69 K
ACU Acme United Corp 41.6706 271.24 M 0.6425 1.57 22.5 K 937.59 K
INFU Infusystems Holdings 22.92 261.91 M 0.30 1.33 78.8 K 1.81 M
BKTI Bk Technologies Inc 22.3732 252.44 M 0.7055 3.26 5.13 K 114.77 K
ELMD Electromed Inc 10.05 232.12 M 0.28 2.87 36.7 K 368.84 K
PED Pedevco Corp 26.60 201.24 M 1.20 4.72 13.81 K 367.35 K
CMT Core Molding Technologies Inc 11.78 187.25 M 0.77 6.99 32.6 K 384.03 K
INTT Intest Corp 12.21 179.56 M 0.08 0.66 92.11 K 1.12 M
PLG Platinum Group Metals Ltd 4.97 133 M 0.26 5.52 811.53 K 4.03 M
OPHC Optimumbank Hlds 3.7701 113.04 M 0.0601 1.62 33.02 K 124.5 K
GLU Gabelli Global Utility 14.4123 110.7 M 0.2496 1.76 26 K 374.72 K
FSI Flexible Solutions International Inc 3.1273 78.56 M 0.055 1.79 87.9 K 274.89 K
MHH Mastech Holdings Inc 16.06 74.84 M 0.27 1.71 27.04 K 434.28 K
WYY Widepoint Corp 9.07 67.19 M 0.20 2.25 69.76 K 632.73 K
CVU CPI Aerostructures 4.42 64 M 0.11 2.55 42.5 K 187.85 K
DXR Daxor Corp 9.80 52.03 M 0.08 0.82 2.37 K 23.26 K
MYO Myomo Inc 10.01 51.49 M 0.19 1.93 44.6 K 446.45 K
FSP Franklin Street Properties 4.401 45.85 M 0.1057 2.46 442.5 K 1.95 M
BATL Battalion Oil Corp 13.473 45.12 M 1.473 12.27 28.4 K 382.63 K
ATNM Actinium Pharmaceuticals Inc 7.70 44.33 M 0.04 0.52 147.55 K 1.14 M
GRF Eagle Capital Growth Fund 6.2743 40.87 M 0.0358 0.57 1.6 K 10.04 K
AGIG AGIG 17.00 39.25 M 0.70 4.29 92.74 K 1.58 M
ZDGE Zedge Inc Cl B 13.2892 36.01 M 0.2065 1.58 384.17 K 5.11 M
COHN Cohen & CO Inc 18.3291 32.26 M 0.4889 2.74 4.26 K 78.05 K
MLSS Milestone Scientific 3.04 29.81 M 0.52 20.63 1.79 M 5.43 M
GPUS Hyperscale Data, Inc. 574162.25 27.46 M 35885.125 6.67 35 20.1 M
LSF Laird Superfood Inc 36.94 26.86 M 0.43 1.18 19.4 K 716.64 K
ACCS Access Newswire Inc 28.41 13.7 M 0.68 2.45 29.8 K 846.53 K
BRN Barnwell Industries 3.0153 12.43 M 1.0019 49.76 5.79 M 17.46 M
REED Reed's, Inc. 300.00 11.98 M 4.53 1.53 845 253.5 K
CVR Chicago Rivet & Machine Company 23.1942 10.63 M 0.1778 0.77 2.1 K 48.71 K
AWX Avalon Holdings Corp 3.72 10.26 M 0.20 5.68 301 K 1.12 M
AMS American Shared Hospital Services 3.74 8.05 M 1.33 55.19 14.56 M 54.47 M
PLAG Planet Green Holdings Corp 20.90 5.25 M 1.50 7.73 122.09 K 2.55 M
AMBO Ambow Education Holding Ltd ADR 23.50 4.61 M 2.60 12.44 65.66 K 1.54 M
GBR New Concept Energy Inc 4.02 4.46 M 0.19 4.96 1.73 M 6.97 M
AUMN Golden Minerals Company 19.2525 3.64 M 1.0025 5.49 41.42 K 797.46 K
PW Power REIT 46.01 2.5 M 0.95 2.11 15.76 K 725.16 K
TOPS Top Ships Inc 499.20 2.25 M 96.00 23.81 91.84 K 45.85 M
SCPX Scorpius Holdings Inc 1438.00 36.69 K 64.00 4.66 2.66 K 3.83 M
SCCC Sachem Capital Corp 7.75% Notes Due 2025 18.4515 0.3444 1.9 76 K 1.4 M

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 57368.293 1.47 T 668.6367 1.18 51.87 B 2.98 P
ETH-USD Ethereum 3440.3347 482.9983 16.33 65.69 B 225.98 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.105 101.6 M 0.135 4.55 185 574.43
NP NorthPalm Capital Corp 3.90 0.30 8.33 116.23 K 453.3 K
ROAD Mineral Road Discovery Inc. 4.86 0.135 2.86 2.28 K 11.07 K
NEXU Nexus Uranium Corp. 39.00 0.75 1.96 308 12.01 K
NRDX NordX Metals Corp. 6.06 0.06 1 73.89 K 447.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 64.49 619.76 B 0.91 1.43 285.97 K 18.44 M
SI Silver 26.96 1.08 B 1.042 4.02 77.32 K 2.08 M
HG Copper 4.5285 0.0605 1.35 40.97 K 185.55 K
ZL Soybean Oil 63.06 0.67 1.07 68.76 K 4.34 M
HE Lean Hogs 110.70 0.58 0.53 405 44.83 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15618.5996 5.79 T 271.5996 1.77 85.28 M 1.33 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 129.0934 5.1 T 1.0519 0.82 75.14 M 9.7 B
WMT Walmart Inc. 44.1646 1.03 T 0.6867 1.58 27.14 M 1.2 B
ASML ASML Holding N.V. ADR 626.5524 576.7 B 7.8507 1.27 672 K 421.04 M
COST Costco Wholesale 359.8905 463.72 B 6.8597 1.94 2.69 M 966.59 M
CSCO Cisco Systems Inc 44.3512 408.49 B 0.2253 0.51 13.47 M 597.23 M
AZN Astrazeneca Plc ADR 96.6627 293.14 B 1.134 1.19 3.32 M 320.76 M
AMGN Amgen Inc 209.741 258.68 B 4.9064 2.4 3.59 M 752.48 M
LIN Linde Plc 269.6885 240.9 B 2.6717 1 974.9 K 262.92 M
GILD Gilead Sciences Inc 54.6144 216.53 B 1.9339 3.67 9.5 M 518.85 M
PEP Pepsico Inc 124.838 194.08 B 1.3957 1.13 6.11 M 762.74 M
SBUX Starbucks Corporation 103.1717 125.06 B 1.0966 1.07 5.05 M 521 M
ADP Automatic Data Processing, Inc. 172.0499 120.08 B 4.0168 2.39 1.51 M 260.52 M
SNY Sanofi-Aventis S.A. ADR 43.2833 113.74 B 0.3623 0.84 1.34 M 57.81 M
CME CME Group Inc 165.2829 110.34 B 1.3875 0.85 1.13 M 186.42 M
MRNA Moderna 186.02 103.15 B 7.20 4.03 14.63 M 2.72 B
CSX CSX Corp 31.5864 96.42 B 0.1962 0.63 7.16 M 226.27 M
REGN Regeneron Pharmaceuticals 485.3412 95.82 B 7.2709 1.52 645.9 K 313.48 M
MNST Monster Beverage Cp 48.805 95.5 B 0.28 0.58 3.84 M 187.51 M
CTAS Cintas Corp 83.717 90.94 B 1.3085 1.59 1.52 M 127.58 M
APP AppLovin Corporation 60.06 90.94 B 2.05 3.53 516.1 K 31 M
CMCSA Comcast Corporation 45.4638 88.24 B 0.3376 0.75 15.47 M 703.34 M
MDLZ Mondelez Intl Inc 53.9681 86.49 B 0.5273 0.99 7.23 M 390.14 M
ROST Ross Stores Inc 124.9841 78.83 B 1.1257 0.91 1.18 M 147.77 M
NDAQ Nasdaq Inc 50.6137 61.32 B 0.2958 0.59 1.9 M 96.31 M
FAST Fastenal Company 23.6261 61.05 B 0.3209 1.38 6.11 M 144.29 M
PCAR Paccar Inc 50.2855 55.89 B 0.504 1.01 2.01 M 100.89 M
EBAY Ebay Inc 53.2783 55.69 B 2.1623 4.23 12.47 M 664.52 M
FANG Diamondback Energy 67.9191 51.21 B 1.7724 2.68 1.99 M 135.08 M
TRI Thomson Reuters Corporation Common Shares 84.8944 50.79 B 0.7173 0.85 527.9 K 44.82 M
KDP Keurig Dr Pepper Inc 31.6966 50.06 B 0.1933 0.61 2.94 M 93.24 M
BKR Baker Hughes A Ge Co. Cl A 19.1724 49.52 B 1.4232 8.02 10.17 M 195.02 M
PAYX Paychex Inc 85.7283 42.26 B 1.3587 1.61 1.27 M 108.51 M
VOD Vodafone Grp Plc ADR 13.4006 37.72 B 0.2157 1.64 2.04 M 27.38 M
BIIB Biogen Inc 275.31 37.61 B 7.98 2.99 981.8 K 270.3 M
ODFL Old Dominion Freight Line Inc 127.6817 37.31 B 1.8835 1.5 1.04 M 132.74 M
KMB Kimberly-Clark Corp 111.8176 36.18 B 1.1784 1.07 2.01 M 224.34 M
ACGL Arch Capital Grp Ltd 38.1691 36.13 B 0.4089 1.08 1.35 M 51.49 M
ERIC Ericsson ADR 11.5406 35.84 B 0.0831 0.73 5.05 M 58.29 M
STLD Steel Dynamics Inc 52.4735 34.15 B 2.2952 4.57 2.34 M 122.71 M
NTRS Northern Trust Corp 98.7157 32.57 B 0.8514 0.87 760.4 K 75.06 M
WTW Weight Watchers International, Inc 244.2838 31.11 B 1.9937 0.82 621.7 K 151.87 M
RYAAY Ryanair Hlds Plc ADR 44.2589 30.58 B 0.4053 0.92 407.3 K 18.03 M
KHC Kraft Heinz Company 33.0689 30.17 B 0.5513 1.7 6.14 M 202.98 M
CTSH Cognizant Tech Sol 75.9329 29.41 B 1.6628 2.24 4.33 M 329.04 M
CINF Cincinnati Financial 101.5363 29.24 B 1.9618 1.97 944.7 K 95.92 M
VRSN Verisign Inc 218.5235 28.53 B 2.4495 1.13 616.93 K 134.81 M
ROIV Roivant Sciences Ltd 9.95 27.61 B 0.09 0.91 8.11 M 80.71 M
DLTR Dollar Tree Inc 116.23 27.58 B 1.33 1.16 1.31 M 152.56 M
EXPD Expeditors Intl 106.7811 25.7 B 3.0406 2.93 1.05 M 112.6 M
PFG Principal Financial Group Inc 53.8671 24.96 B 0.5096 0.96 1.39 M 74.82 M
TROW T Rowe Price Group 145.4699 24.01 B 2.7789 1.95 942.5 K 137.11 M
BNTX Biontech Se ADR 206.1693 22.78 B 20.3505 10.95 5.71 M 1.18 B
VTRS Viatris Inc 10.9416 22.07 B 0.1621 1.5 6.55 M 71.69 M
JBHT J B Hunt Transport 166.2684 21.32 B 3.2375 1.99 594.75 K 98.89 M
RGLD Royal Gold Inc 109.478 20.85 B 3.9891 3.78 285.5 K 31.26 M
EXE Expand Energy Corporation 36.66 20.16 B 0.6247 1.73 870.3 K 31.91 M
SMCI Super Micro Computer 3.726 19.45 B 0.024 0.65 1.92 M 7.15 M
TSCO Tractor Supply Company 35.9419 19.06 B 0.7902 2.25 4.09 M 146.84 M
PR Permian Resources Corp 3.8118 18.79 B 0.1049 2.83 7.56 M 28.82 M
EXEL Exelixis Inc 24.76 18.03 B 0.14 0.57 1.38 M 34.1 M
PAA Plains All American Pipeline LP 6.3959 17.79 B 0.104 1.65 3.51 M 22.47 M
PAAS Pan Amer Silver Corp 30.4105 17.2 B 1.6111 5.59 2.4 M 73.04 M
WMG Warner Music Group Corp Cl A 34.4197 17.03 B 0.2698 0.79 1.39 M 47.92 M
TSEM Tower Semiconductor 28.47 16.89 B 0.17 0.6 516 K 14.69 M
NWSA News Cp Cl A 25.1977 16.45 B 0.1529 0.61 3.99 M 100.5 M
LAMR Lamar Advertis A 79.3632 16.1 B 1.8547 2.39 924.4 K 73.36 M
CHTR Charter Communications 677.31 15.63 B 3.86 0.57 796.8 K 539.68 M
APA Apa Corp 17.8027 15.59 B 0.4003 2.3 5.87 M 104.54 M
CHRW C.H. Robinson Ww 88.1696 15.45 B 1.7711 2.05 1.39 M 122.6 M
CG The Carlyle Group 37.0615 15.23 B 0.6151 1.69 1.23 M 45.47 M
LECO Lincoln Elec Hld 120.2223 15.13 B 1.3737 1.16 210.4 K 25.29 M
CHKP Check Point Software 118.85 15.05 B 2.04 1.75 2.75 M 326.26 M
VNOM Viper Energy LP 13.3996 14.75 B 0.2626 2 419.18 K 5.62 M
ERIE Erie Indemnity Company 197.6694 14.64 B 2.4987 1.28 53.8 K 10.63 M
COKE Coca Cola Bot Cons 28.4806 13.59 B 0.4267 1.52 326.2 K 9.29 M
BSY Bentley Systems Incorporated Cl B 50.6163 13.18 B 0.5186 1.04 493.5 K 24.98 M
QXO Qxo Inc 41.7062 13.13 B 1.1484 2.83 12.29 K 512.49 K
CSGP Costar Group Inc 85.891 13.11 B 0.448 0.52 1.82 M 156.59 M
TIGO Millicom International Cellular S.A. 34.4625 12.93 B 1.3509 4.08 78.8 K 2.72 M
SMMT Summit Therapeu ADR 6.43 12.9 B 0.06 0.94 81.9 K 526.62 K
JKHY Jack Henry & Assoc 153.9994 12.56 B 1.0334 0.68 531.8 K 81.9 M
ACGLO Arch Capital Group Ltd ADR 19.4692 12.3 B 0.1921 1 16.24 K 316.2 K
FDS FactSet Research Systems Inc 325.3944 12.07 B 5.5555 1.74 181.91 K 59.19 M
ALGN Align Technology 599.77 11.71 B 4.24 0.71 633.18 K 379.76 M
DKNG Draftkings Inc 57.08 11.47 B 0.42 0.74 15.8 M 901.73 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 16.0035 11.24 B 0.205 1.3 2.1 K 33.61 K
DPZ Domino's Pizza Inc Common Stock 406.0022 11.21 B 10.5342 2.66 793.5 K 322.16 M
BMRN Biomarin Pharmaceuticals 78.68 11.06 B 0.76 0.98 813.52 K 64.01 M
ENSG The Ensign Group IN 86.4919 10.99 B 1.563 1.84 423.3 K 36.61 M
SSB South State Cp 74.8906 10.34 B 0.4502 0.6 326.2 K 24.43 M
BPOP Popular Inc 65.0369 9.97 B 0.9787 1.53 706 K 45.92 M
HSIC Henry Schein Inc 74.01 9.83 B 1.51 2.08 2.18 M 161.48 M
ONB Old National Bncp 16.415 9.79 B 0.2397 1.48 929.8 K 15.26 M
PTGX Protagonist Therapeutics Inc 29.21 9.28 B 0.27 0.93 230.74 K 6.74 M
SYRE Spyre Therapeutics Inc 198.75 9.26 B 4.25 2.19 6.96 K 1.38 M
VSAT Viasat Inc 53.00 9.2 B 1.21 2.34 683.48 K 36.22 M
AAL American Airlines Group 21.95 9.03 B 0.23 1.06 27.61 M 605.95 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.0014 8.9 B 0.1859 1.11 12.6 K 214.22 K
COLB Columbia Banking Sys 31.1815 8.87 B 0.2558 0.83 447.3 K 13.95 M
CYTK Cytokinetics 25.92 8.84 B 0.48 1.89 860.43 K 22.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 176.9021 1.26 T 2.9972 1.72 3.2 M 565.56 M
BRK-A Berkshire Hathaway Inc (Class A) 420000.00 1.24 T 7500.00 1.82 3.09 K 1.3 B
BRK-B Berkshire Hathaway Inc (Class B) 279.18 1.24 T 4.23 1.54 5.18 M 1.45 B
WMT Walmart Stores 44.2703 1.03 T 0.6883 1.58 27.14 M 1.2 B
XOM Exxon Mobil Corporation 52.8799 696.02 B 1.4205 2.76 20.51 M 1.08 B
JNJ Johnson & Johnson 143.4679 665.19 B 2.1536 1.52 6.59 M 946.04 M
ABBV Abbvie Inc 95.0666 521 B 2.6361 2.85 9.14 M 868.74 M
CVX Chevron Corp 85.6946 425.59 B 1.9976 2.39 7.94 M 680.25 M
KO Coca-Cola Company 46.9391 412.12 B 0.4308 0.93 10.42 M 489.01 M
PG Procter & Gamble Company 126.0831 387.81 B 1.4756 1.18 8.07 M 1.02 B
ORCL Oracle Corporation 74.0501 375.09 B 1.4746 2.03 15.32 M 1.13 B
MRK Merck & Company 61.943 370.96 B 1.2066 1.99 12.54 M 776.97 M
UNH Unitedhealth Group Inc 375.4825 367.46 B 6.568 1.78 2.57 M 964.46 M
HD Home Depot 292.2765 354.62 B 5.8407 2.04 3.68 M 1.08 B
GE General Electric Company 65.4837 341.82 B 1.6066 2.52 12.73 M 833.93 M
JPM-PC JPMorgan Chase & Co 20.9928 334.2 B 0.1135 0.54 106.46 K 2.23 M
PM Philip Morris International Inc 75.5891 329.3 B 0.6703 0.89 3.75 M 283.84 M
NVS Novartis Ag ADR 71.6424 311.59 B 0.9537 1.35 2.58 M 184.63 M
RY Royal Bank of Canada 80.1225 290.44 B 0.6746 0.85 783.7 K 62.79 M
SHEL Royal Dutch Shell Plc ADR 38.90 287.97 B 0.90 2.37 5.11 M 198.69 M
SAP SAP Ag ADR 127.5462 277.06 B 0.9768 0.77 589.2 K 75.15 M
RTX Raytheon Technologies 75.7806 267.77 B 0.8106 1.08 5.83 M 441.71 M
BML-PG Bank of America Corporation 16.6884 266.76 B 0.1089 0.66 8 K 133.51 K
BML-PH Bank of America Corporation 16.6499 263.36 B 0.1386 0.84 23.74 K 395.34 K
WFC Wells Fargo & Company 40.2327 262.45 B 0.3804 0.95 16.52 M 664.75 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.5628 247.29 B 0.0338 0.75 1.44 M 6.59 M
IBM International Business Machines 113.3686 240.36 B 2.2478 2.02 6 M 679.9 M
TM Toyota Motor Corp Ltd 142.5882 234.93 B 1.3676 0.97 230.95 K 32.93 M
AXP American Express Company 145.6904 223.02 B 1.3646 0.95 2.73 M 397.18 M
C Citigroup Inc 60.3141 206.47 B 0.3953 0.66 16.03 M 966.6 M
BHP BHP Billiton Ltd ADR 46.8689 203.67 B 0.8538 1.86 1.28 M 60.05 M
TTE Totalenergies Se ADR 32.8417 199.22 B 0.7253 2.26 2.18 M 71.49 M
BLK Blackrock Inc 732.603 198.93 B 5.608 0.77 490.08 K 359.03 M
WFC-PL Wells Fargo & Company 1290.8368 190.87 B 10.51 0.82 5.22 K 6.73 M
NVO Novo Nordisk A/S ADR 73.0959 186.04 B 1.3486 1.88 1.46 M 106.78 M
UNP Union Pacific Corp 199.9366 183.29 B 1.4744 0.74 2.77 M 554.1 M
DE Deere & Company 349.9961 182.4 B 2.7343 0.79 924.6 K 323.61 M
WELL Welltower Inc 67.293 181.93 B 1.2845 1.95 2.12 M 142.61 M
PFE Pfizer Inc 30.5252 175.49 B 0.9044 3.05 46.64 M 1.42 B
BUD Anheuser-Busch Inbev S.A. ADR 66.6011 164.76 B 0.623 0.94 992.3 K 66.09 M
COP ConocoPhillips 44.3783 164.51 B 1.3463 3.13 9.33 M 413.83 M
ACN Accenture Plc 268.1011 161.72 B 2.0187 0.76 1.3 M 348.64 M
SCHW The Charles Schwab Corp 66.2125 161.47 B 0.504 0.77 5.39 M 357.17 M
TJX TJX Companies 66.9961 159.92 B 1.0038 1.52 6.71 M 449.34 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.0195 154.49 B 0.034 0.57 831.7 K 5.01 M
UL Unilever Plc ADR 56.4494 144.11 B 0.4671 0.83 834.45 K 47.1 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1293 140.08 B 0.0292 0.71 2.05 M 8.47 M
SPGI S&P Global Inc 377.8618 139.64 B 3.3671 0.9 1.03 M 389.58 M
RIO Rio Tinto Plc ADR 58.7579 137.53 B 1.2772 2.22 2.05 M 120.55 M
LMT Lockheed Martin Corp 336.5801 137.46 B 4.1492 1.25 1.35 M 453.51 M
ETN Eaton Corp 132.9749 137.14 B 1.3172 1 1.55 M 205.92 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.0321 136.81 B 0.1357 0.68 50.26 K 1.01 M
PGR Progressive Corp 91.6426 136.08 B 1.6263 1.81 2.18 M 199.99 M
BTI British American Tobacco Industries ADR 25.7531 135.33 B 0.2313 0.91 2.16 M 55.75 M
BMY Bristol-Myers Squibb Company 51.9249 131.21 B 0.8671 1.7 10.74 M 557.69 M
MO Altria Group 36.4141 129.76 B 0.4668 1.3 7.77 M 282.98 M
LOW Lowe's Companies 182.0462 128.69 B 2.696 1.5 4.63 M 842.78 M
COF Capital One Financial Corp 136.9891 126.57 B 0.7676 0.56 2.64 M 361.16 M
MCK Mckesson Corp 186.7904 124.69 B 4.4335 2.43 1.15 M 214.87 M
NEM Newmont Mining Corp 55.4683 122.74 B 1.7641 3.28 5.9 M 327.21 M
BP BP Plc ADR 20.011 117.47 B 0.4128 2.11 8.04 M 160.81 M
MPC Marathon Petroleum Corp 50.4789 114.64 B 1.3335 2.71 7.07 M 356.72 M
HCA Hca Holdings Inc 196.0499 110.57 B 3.3072 1.72 1.59 M 312.62 M
ENB Enbridge Inc 28.0288 108.72 B 0.1446 0.52 2.65 M 74.23 M
GSK Glaxosmithkline Plc ADR 30.521 102.48 B 0.2674 0.88 4.07 M 124.36 M
CNQ Canadian Natural Resources 11.9679 102.33 B 0.3777 3.26 5.66 M 67.77 M
GLW Corning Inc 39.2128 102.31 B 0.5164 1.33 5.38 M 210.78 M
CVS CVS Corp 65.8255 102.27 B 1.093 1.69 9.56 M 629.2 M
VLO Valero Energy Corp 65.7327 101.89 B 3.5243 5.67 4.58 M 300.92 M
EQNR Equinor ASA ADR 14.3346 101.31 B 0.209 1.48 1.54 M 22.13 M
PSX Phillips 66 69.2604 101.27 B 2.5001 3.74 3.08 M 213.2 M
MMM 3M Company 138.6341 100.02 B 1.0261 0.75 2.13 M 295.1 M
GD General Dynamics Corp 173.0578 98.72 B 1.3181 0.77 833.4 K 144.23 M
UPS United Parcel Service 171.3259 97.25 B 6.7336 4.09 7.29 M 1.25 B
WM Waste Management 129.8185 94.83 B 2.1923 1.72 1.41 M 183.14 M
ELV Elevance Health Inc 360.2105 94.16 B 6.6996 1.9 940.48 K 338.77 M
ING ING Groep N.V. ADR 9.1253 93.3 B 0.1132 1.26 3.74 M 34.13 M
AEM Agnico-Eagle Mines Ltd 59.2416 92.74 B 3.9412 7.13 2.13 M 126.43 M
PNC PNC Bank 156.7551 92.74 B 0.975 0.63 1.25 M 195.74 M
MCO Moody's Corp 315.8686 91.1 B 2.5034 0.8 578.98 K 182.88 M
FCX Freeport-Mcmoran Inc 36.2225 89.89 B 0.9357 2.65 22.86 M 828.11 M
TT Trane Technologies Plc 163.8431 89.85 B 0.8625 0.53 675.6 K 110.69 M
RCL Royal Caribbean Cruises Ltd 85.9341 89.11 B 0.9384 1.1 2.75 M 236.24 M
ECL Ecolab Inc 214.7838 88.31 B 2.6783 1.26 687.56 K 147.68 M
SHW Sherwin-Williams Company 265.8779 87.82 B 3.8651 1.48 1.09 M 290.95 M
PWR Quanta Services 96.7415 87.46 B 0.5376 0.56 866.92 K 83.87 M
SPG Simon Property Group 94.4127 86.74 B 1.1189 1.2 2.63 M 248.1 M
CVNA Carvana Co. Class A 58.00 85.97 B 0.948 1.66 6.35 M 368.56 M
NGG National Grid Transco Plc ADR 46.2009 85.68 B 0.2481 0.54 273.1 K 12.62 M
JCI Johnson Controls Intl 57.7308 85.12 B 1.4006 2.49 4.85 M 280.01 M
SU Suncor Energy Inc 17.7219 84.26 B 0.4201 2.43 5.62 M 99.68 M
TRV The Travelers Companies Inc 141.8878 83.86 B 1.7488 1.25 1.09 M 155.27 M
ITW Illinois Tool Works Inc 207.7664 83.4 B 2.7577 1.35 921.3 K 191.42 M
WMB Williams Companies 19.5525 83 B 0.3236 1.68 6.53 M 127.76 M
CI Cigna Corp 230.2973 80.7 B 2.7776 1.22 1.28 M 295.38 M
E Eni S.P.A. ADR 17.4203 80.63 B 0.4693 2.77 223.9 K 3.9 M
VRT Vertiv Holdings Llc. 22.7442 79.15 B 0.1196 0.53 2.85 M 64.9 M
BCS Barclays Plc ADR 8.1075 78.8 B 0.0838 1.04 3.15 M 25.56 M
CNI Canadian National Railway 98.3506 77.91 B 1.3161 1.36 1.31 M 128.81 M
NSC Norfolk Southern Corp 253.9119 77.3 B 3.4267 1.37 813.5 K 206.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 27.7923 2.42 B 0.8171 3.03 600 16.68 K
PDC Invesco CDN Div Idx ETF 24.9219 154.39 M 0.1361 0.55 18.94 K 471.92 K
NXE Nexgen Energy Ltd 5.28 0.64 13.79 4.26 M 22.52 M
SVM Silvercorp Metals Inc 6.9502 0.7487 12.07 1.03 M 7.16 M
USA Americas Silver Corp 7.40 0.775 11.7 183.48 K 1.36 M
EFR Energy Fuels Inc 7.51 0.76 11.26 663.8 K 4.99 M
WRG Western Energy Services Corp 60.00 6.00 11.11 17 1.02 K
EDR Endeavour Silver Corp 6.5093 0.6182 10.49 452.81 K 2.95 M
CCO Cameco Corp 22.4722 2.0645 10.12 1.66 M 37.26 M
CHE-UN Chemtrade Logistics Income Fund 5.82 0.4679 8.74 1.01 M 5.87 M
ELD Eldorado Gold 13.0384 0.9185 7.58 849.22 K 11.07 M
TXG Torex Gold Resources Inc 15.9314 1.1152 7.53 291.06 K 4.64 M
MUX Mcewen Mining Inc 16.00 1.10 7.38 37.05 K 592.8 K
AEM Agnico Eagle Mines Ltd 72.5115 4.7294 6.98 1.45 M 104.85 M
CURA Curaleaf Holdings Inc 18.50 1.15 6.63 1.3 M 24.12 M
FVI Fortuna Mines Inc 7.86 0.46 6.22 2.39 M 18.81 M
NOU Nouveau Monde Graphite Inc 15.12 0.87 6.11 68.4 K 1.03 M
POU Paramount Resources Ltd 5.078 0.2889 6.03 330.08 K 1.68 M
IMG Iamgold Corp 4.07 0.23 5.99 1.35 M 5.51 M
AGI Alamos Gold Inc Cls A 10.018 0.5571 5.89 1.09 M 10.93 M
TSND Terrascend Corp 14.40 0.80 5.88 211.9 K 3.05 M
DPM Dundee Precious Metals Inc 8.3917 0.4657 5.88 708.47 K 5.95 M
PTM Platinum Group Metals Ltd 6.13 0.33 5.69 87.4 K 535.76 K
AG First Majestic Silver Corp 19.399 1.0262 5.59 1 M 19.42 M
PAAS Pan American Silver Corp 37.2111 1.9661 5.58 403.99 K 15.03 M
STLR Stllr Gold Inc 4.56 0.24 5.56 610.2 K 2.78 M
MDI Major Drilling Grp 7.35 0.37 5.3 154.18 K 1.13 M
IMO Imperial Oil 32.904 1.6465 5.27 1.84 M 60.4 M
BTO B2Gold Corp 5.0284 0.2502 5.24 3.04 M 15.3 M
SEA Seabridge Gold Inc 16.7175 0.7746 4.86 76.39 K 1.28 M
SSRM Ssr Mining Inc 19.64 0.9028 4.82 667.4 K 13.11 M
HBP Helix Biopharm 4.45 0.20 4.71 9.12 K 40.58 K
K Kinross Gold Corp 8.2485 0.3646 4.62 3.03 M 24.98 M
OR Osisko Gold Royalties Ltd 14.5313 0.6367 4.58 393.39 K 5.72 M
NG Novagold Res Inc 11.54 0.50 4.53 202.32 K 2.33 M
CG Centerra Gold Inc 6.3182 0.2719 4.5 605.2 K 3.82 M
DLCG Dominion Lending Centres Inc 3.9071 0.1672 4.47 31.5 K 123.07 K
XAU Goldmoney Inc 15.25 0.65 4.45 7.66 K 116.81 K
D-UN Dream Office Real Estate Investment Trust 42.9311 1.8284 4.45 255.57 K 10.97 M
ADN Acadian Timber Corp 15.162 0.6437 4.43 28.48 K 431.89 K
LUN Lundin Mining Corp 13.1696 0.5523 4.38 2.33 M 30.68 M
ABX Barrick Mining Corp 23.582 0.9589 4.24 3.98 M 93.89 M
OLY Olympia Financial Group Inc 36.3129 1.4525 4.17 3.1 K 112.57 K
WDO Wesdome Gold Mines Ltd 9.43 0.37 4.08 305.1 K 2.88 M
OVV Ovintiv Inc 27.1007 1.0631 4.08 415.47 K 11.26 M
GURU Guru Organic Energy Corp 17.01 0.66 4.04 6.8 K 115.67 K
QRC Queens Road Capital Investment Ltd 6.8059 0.2618 4 8.39 K 57.1 K
FEC Frontera Energy Corp 6.2483 0.2378 3.96 219.8 K 1.37 M
OGC Oceanagold Corp 6.176 0.232 3.9 447.37 K 2.76 M
WPM Wheaton Precious Metals Corp 49.6984 1.8306 3.82 575.1 K 28.58 M
VET Vermilion Energy Inc 8.3711 0.3009 3.73 1.34 M 11.25 M
SGY Surge Energy Inc 3.6598 0.1307 3.7 109.61 K 401.16 K
LUG Lundin Gold Inc 10.5179 0.3744 3.69 211.9 K 2.23 M
EDV Endeavour Mining Corp 22.1329 0.7762 3.63 516 K 11.42 M
CVE Cenovus Energy Inc 8.767 0.3008 3.55 3.66 M 32.05 M
KNT K92 Mining Inc 8.30 0.28 3.49 699.6 K 5.81 M
IVN Ivanhoe Mines Ltd 8.97 0.30 3.46 2.28 M 20.46 M
MX Methanex Corp 42.8518 1.4305 3.45 292.31 K 12.53 M
CFP Canfor Corp 31.75 1.05 3.42 384.3 K 12.2 M
PSK Prairiesky Royalty Ltd 7.5852 0.2483 3.38 578.5 K 4.39 M
WEF Western Forest Products Inc 6.6257 0.2118 3.3 20.23 K 134.02 K
CNQ Canadian Natural Resources Ltd. 15.0274 0.4796 3.3 6.76 M 101.57 M
GIL Gildan Activewear Inc 39.8469 1.2662 3.28 301.7 K 12.02 M
BBD-B Bombardier Inc Series B 23.75 0.75 3.26 306.2 K 7.27 M
BDT Bird Construction Inc 7.7316 0.2398 3.2 241.2 K 1.86 M
SLS Solaris Resources Inc 10.26 0.31 3.12 184.7 K 1.9 M
BCT Briacell Therapeutics Corp 690.8147 20.7987 3.1 85 58.72 K
MAI Mining Americas Inc. 6.70 0.20 3.08 8.94 K 59.9 K
FOOD Goodfood Market Corp 8.10 0.24 3.05 686.25 K 5.56 M
IPCO International Petroleum Corp 4.45 0.13 3.01 4.6 K 20.47 K
DHT-U DRI Healthcare Trust 5.6837 0.1649 2.99 4 K 22.73 K
AC Air Canada 25.50 0.73 2.95 3 M 76.51 M
BCE-PE Bce Inc Pref E 12.1681 0.3426 2.9 8.1 K 98.56 K
IFP Interfor Corp 31.5619 0.8828 2.88 365.8 K 11.55 M
PSLV-U Sprott Physical Silver Trust 9.66 0.27 2.88 2.75 K 26.56 K
FM First Quantum Minerals Ltd 28.7774 0.7999 2.86 1.47 M 42.35 M
FRU Freehold Royalties Ltd 5.7904 0.1608 2.86 425.74 K 2.47 M
HBM Hudbay Minerals Inc 9.337 0.2571 2.83 1.31 M 12.2 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.0287 0.4363 2.8 271.34 K 4.35 M
AP-UN Allied Properties Real Estate Investment Trust 28.9187 0.7722 2.74 400.8 K 11.59 M
QBR-A Quebecor Inc 27.8275 0.7297 2.69 253 7.04 K
BBD-A Bombardier Inc 28.75 0.75 2.68 145.59 K 4.19 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 45.5156 1.1529 2.6 305.91 K 13.92 M
CEF Sprott Physical Gold Silver Trust 22.91 0.58 2.6 17.57 K 402.48 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 14.4474 0.3625 2.57 6.7 K 96.8 K
QSR Restaurant Brands International Inc 72.6974 1.7401 2.45 479.5 K 34.86 M
SU Suncor Energy Inc 21.7515 0.517 2.43 4.65 M 101.05 M
TOU Tourmaline Oil Corp 18.8879 0.4383 2.38 1.15 M 21.67 M
CEF-U Sprott Physical Gold and Silver Trust 18.63 0.43 2.36 800 14.9 K
FNV Franco-Nevada Corp 166.9283 3.8012 2.33 272.3 K 45.45 M
CIA Champion Iron Ltd 5.6195 0.1268 2.31 363.2 K 2.04 M
TOY Spin Master Corp 40.4527 0.9117 2.31 95 K 3.84 M
RFA RFA Financial Inc. 28.7299 0.6459 2.3 116.1 K 3.34 M
CSCI Cosciens Biopharma Inc 134.00 3.00 2.29 3.39 K 454.13 K
AFN Ag Growth International Inc 41.0461 0.9125 2.27 44.6 K 1.83 M
ALS Altius Minerals Corp 15.9235 0.3534 2.27 103.39 K 1.65 M
PSLV Sprott Physical Silver Trust CAD 11.81 0.26 2.25 325.9 K 3.85 M
FIH-U Fairfax India Holdings Corporation 12.34 0.27 2.24 22.1 K 272.71 K
IGM Igm Financial Inc 34.2376 0.7479 2.23 509.64 K 17.45 M
BCE-PG Bce Inc Pref G 13.8675 0.2955 2.18 3.28 K 45.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 14.6818 228.38 B 0.182 1.26 1.16 K 17 K
MBGAF Mercedes-Benz Group AG 82.8112 45.23 B 0.9514 1.16 24.5 K 2.03 M
BRDCY Bridgestone Corporation 20.27 31.59 B 0.23 1.15 25.1 K 508.78 K
LUGDF Lundin Gold Inc 9.7878 15.81 B 0.418 4.46 8.9 K 87.11 K
HOS Hornbeck Offshore Services, Inc 4.44 2.04 B 0.15 3.5 1.72 M 7.62 M
GAMI GAMCO Investors Inc 18.5958 537.58 M 0.4157 2.29 34.5 K 641.56 K
NTPIF Nam Tai Property Inc. 14.47 268.43 M 1.53 11.82 787.1 K 11.39 M
RAASY Cloopen Group Holding Ltd - ADR 10.20 165.4 M 0.17 1.69 349.35 K 3.56 M
ACRG American Clean Resources Group Inc. 4.00 141.01 M 1.50 60 40 160
ELCO Elcom International Inc 13.00 16.57 M 0.20 1.56 3.5 K 45.5 K
LNTO ProConcept Marketing Group Inc. 3.39 496.48 K 2.59 323.75 249.26 K 844.99 K
AFFU Affluence Corporation 400.00 34.38 K 31.25 8.47 41.05 K 16.42 M
BANT Bantec Inc 11.90 5.35 K 0.30 2.59 7.94 K 94.46 K
AFIIQ Armstrong Flooring Inc 5.46 2.18 K 0.27 5.2 124.4 K 679.22 K
CYRNQ CYRNQ 13.48 799 0.274 2.07 47.15 K 635.62 K
PEHD Perigee Holdings Inc. 4.00 130 0.40 11.11 515 2.06 K
VYGVQ Voyager Digital Ltd 23.301 2 0.801 3.56 1.13 M 26.4 M
CRFTF BC Craft Supply Co. Ltd 4.49 0.41 10.05 803 3.61 K
AFOM All For One Media Corp 3.1394 0.2854 10 31.46 K 98.77 K
HYREQ HyreCar Inc. 13.75 0.35 2.61 441.1 K 6.07 M
STMH Stem Holdings Inc 52.00 1.00 1.96 1.65 K 85.7 K
HMLPF HMLPF 26.99 0.23 0.86 5.58 K 150.74 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.00 59.25 M 2.25 33.33 32.64 K 293.76 K
SAG Sterling Metals Corp 4.80 6.29 M 0.50 11.63 22.67 K 108.82 K
STMP Stamper Oil & Gas Corp 4.7381 0.7897 20 11.76 K 55.72 K
IEI Imperial Equities Inc 3.6035 0.4024 12.57 100 360.35
GSD Devonian Health Group Inc 19.20 2.10 12.28 3.17 K 60.83 K
NVX NV Gold Corporation 3.45 0.35 11.29 56.58 K 195.2 K
LA Los Andes Copper Ltd 11.05 1.05 10.5 62 K 685.12 K
VIPR Silver Viper Minerals Corp 5.60 0.50 9.8 6.61 K 37.03 K
BQE BQE Water Inc 32.64 2.64 8.8 300 9.79 K
WWT Water Ways Technologies Inc 26.00 2.00 8.33 312 8.11 K
RCK Rock Tech Lithium Inc 4.75 0.33 7.47 38.39 K 182.37 K
URZ Urz Energy Corp 3.75 0.25 7.14 13.62 K 51.08 K
EU enCore Energy Corp 4.14 0.27 6.98 162.83 K 674.13 K
ARTG Artemis Gold Inc 6.19 0.38 6.54 28.11 K 173.99 K
GBML Global Battery Metals Ltd 3.40 0.20 6.25 15.92 K 54.13 K
VRR VR Resources Ltd 3.40 0.20 6.25 7.57 K 25.72 K
NEXM NexMetals Mining Corp. 5.50 0.30 5.77 1.98 K 10.86 K
CAMB Cambria Gold Mines Inc. 46.50 2.50 5.68 188.67 K 8.77 M
LTNG Lightning Resource Corp. 4.00 0.20 5.26 17.14 K 68.54 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.7457 0.3389 4.58 1.1 K 8.52 K
PINK Perimeter Medical Imaging AI Inc 3.58 0.15 4.37 180 K 644.4 K
LQWD LQwD FinTech Corp 7.90 0.30 3.95 1.12 K 8.85 K
NEXG NeXGold Mining Corp 3.60 0.12 3.45 5.1 K 18.36 K
RECO Reconnaissance Energy Africa Ltd 9.16 0.30 3.39 1.64 M 15.04 M
RAGE Renegade Gold Inc. 30.00 0.90 3.09 2.75 K 82.59 K
OPW Opawica Explorations Inc 3.60 0.10 2.86 16.2 K 58.32 K
KORE KORE Mining Ltd 5.55 0.15 2.78 33.86 K 187.92 K
NET-UN Canadian Net Real Estate Investment Trust 5.7588 0.1506 2.69 15.5 K 89.26 K
MTA Metalla Royalty & Streaming Ltd 11.821 0.2189 1.89 32.61 K 385.53 K
SLI Standard Lithium Ltd 4.28 0.07 1.66 187.12 K 800.89 K
CKG Chesapeake Gold Corp 4.39 0.07 1.62 20.89 K 91.7 K
HITI High Tide Inc 10.0499 0.1499 1.51 63.97 K 642.89 K
QYOU QYOU Media Inc 5.10 0.06 1.19 119.98 K 611.92 K
BCF Builders Capital Mortgage Corp 6.348 0.0581 0.92 9.3 K 59.04 K
MFG Mayfair Gold Corp 3.50 0.02 0.57 40.8 K 142.8 K
PVT Pivotree Inc 7.90 0.04 0.51 15.8 K 124.82 K
© 2026 - CastFwd Corp.