Gainer Valuations for 5 May 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 5 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.8334 60.06 B 0.6339 2.42 1.46 M 39.14 M
LNG Cheniere Energy 77.4092 59.63 B 1.3857 1.82 1.31 M 101.4 M
CBOE CBOE Global Markets Inc 102.3837 36.05 B 1.6155 1.6 404 K 41.36 M
EQX Equinox Gold Corp 8.0924 13.17 B 0.0499 0.62 952.3 K 7.71 M
NXE Nexgen Energy Ltd 4.61 5.3 B 0.54 13.27 3.98 M 18.36 M
UEC Uranium Energy 3.31 3.56 B 0.16 5.08 8.89 M 29.43 M
NG Novagold Resources Inc 9.21 2.68 B 0.08 0.88 419.86 K 3.87 M
NOG Northern Oil and Gas 12.8222 2.37 B 0.8986 7.54 1.37 M 17.6 M
UUUU Energy Fuels Inc 6.17 1.9 B 0.29 4.93 5.71 M 35.21 M
CET Central Securities Corp 28.2525 1.68 B 0.1875 0.67 9.6 K 271.22 K
SLSR Solaris Res Inc 8.74 1.16 B 0.4377 5.27 51.29 K 448.27 K
REPX Riley Exploration Permian Inc 29.6863 930.32 M 2.5653 9.46 27.6 K 819.43 K
MTA Metalla Royalty and Streaming Ltd 9.1335 736.75 M 0.0796 0.88 228.7 K 2.09 M
GROY Gold Royalty Corp 4.8525 669.56 M 0.1367 2.9 172.2 K 835.6 K
SENS Senseonics Holdings 39.40 476.92 M 0.40 1.03 378.01 K 14.89 M
CIX Compx International Inc 16.3348 459.11 M 2.0215 14.12 24.36 K 397.95 K
RLGT Radiant Logistics 7.04 451 M 0.12 1.73 113.4 K 798.36 K
BRBS Blue Ridge Bankshare 14.7075 365.03 M 0.5827 4.13 77.16 K 1.13 M
GTE Gran Tierra Energy Inc 7.44 355.57 M 0.74 11.04 2.64 M 19.66 M
SLI Standard Lithium Ltd 3.42 355.37 M 0.121 3.67 175.8 K 601.24 K
ELA Envela Corp 3.80 303.77 M 0.12 3.26 56.1 K 213.18 K
EVI Evi Industries Inc 25.5602 282.25 M 0.1735 0.68 4.5 K 115.02 K
ELLO Ellomay Capital Ltd 30.52 272.9 M 0.32 1.06 993 30.31 K
PLX Protalix Biotherapeutics 3.02 216.74 M 0.07 2.37 1.29 M 3.89 M
PED Pedevco Corp 28.80 201.24 M 0.40 1.41 6.58 K 189.36 K
INTT Intest Corp 12.77 179.56 M 0.58 4.76 61.99 K 791.61 K
USBC USBC, Inc. 79.20 166.31 M 1.60 2.06 580 45.94 K
NEN New England Realty Associates 50.4848 156.05 M 1.2752 2.59 2 K 100.97 K
ESP Espey Mfg. & Electronics 13.7392 152.8 M 0.1074 0.79 1.2 K 16.49 K
CATX Perspective Therapeutics Inc 8.80 99.33 M 0.10 1.15 42.83 K 376.9 K
EP Empire Petroleum Corp 7.60 85.7 M 0.88 13.1 4.15 K 31.54 K
LGL LGL Group 4.1742 84.63 M 0.1207 2.98 3.98 K 16.6 K
CEV Eaton Vance California Muni Income Trust 10.6938 74.2 M 0.0627 0.59 26.92 K 287.87 K
COE 51Talk Online Education Group 80.96 67.76 M 0.96 1.2 4.48 K 362.46 K
WYY Widepoint Corp 8.57 67.19 M 0.31 3.75 46.74 K 400.55 K
ANVS Annovis Bio Inc 22.19 51.64 M 0.64 2.97 41.52 K 921.37 K
IBIO Ibio Inc 740.00 51.36 M 95.00 14.73 108.54 K 80.32 M
ATNM Actinium Pharmaceuticals Inc 7.45 44.33 M 0.17 2.34 118.98 K 886.42 K
PAAI Paradium AI, Inc. 18.70 43.8 M 2.20 13.33 1.48 K 27.62 K
AGIG AGIG 16.90 39.25 M 0.10 0.6 30.13 K 509.2 K
COHN Cohen & CO Inc 19.6737 32.26 M 1.2501 6.79 20.49 K 403.11 K
GPUS Hyperscale Data, Inc. 505980.50 27.46 M 30502.375 6.42 208 105.24 M
ATCH Atlasclear Holdings Inc 586.20 21.32 M 3.00 0.51 960 562.75 K
RVP Retractable Technologies 9.73 16.8 M 0.50 5.42 581.8 K 5.66 M
UUU Universal Security Instruments 5.4395 16.02 M 0.6821 14.34 3.51 M 19.1 M
ACCS Access Newswire Inc 29.00 13.7 M 0.34 1.19 21.21 K 615.21 K
AIRI Air Industries Group Inc 13.20 12.48 M 0.10 0.76 14.98 K 197.68 K
MYND Mynd.Ai Inc ADR 16.4939 12.46 M 0.5173 3.24 5.75 K 94.84 K
AWX Avalon Holdings Corp 3.69 10.26 M 0.25 7.27 435.8 K 1.61 M
AMS American Shared Hospital Services 3.55 8.05 M 0.83 30.51 25.72 M 91.32 M
AMBO Ambow Education Holding Ltd ADR 25.80 4.61 M 1.80 7.5 267.7 K 6.91 M
PHGE Biomx Ltd 1290.10 4.04 M 43.70 3.51 95 122.56 K
AUMN Golden Minerals Company 19.75 3.64 M 0.25 1.28 27.73 K 547.65 K
PW Power REIT 45.08 2.5 M 0.80 1.81 23.1 K 1.04 M
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.105 0.605 2.28 1.7 K 46.08 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.50 0.42 1.9 302 6.79 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.00 0.33 1.11 8.46 K 253.8 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.50 0.1386 0.53 594 15.74 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 57631.2461 1.47 T 3856.0547 7.17 68.21 B 3.93 P
ETH-USD Ethereum 3533.2354 274.2346 8.41 64.35 B 227.38 T
SOL-USD Solana 44.9236 2.194 5.13 503.78 M 22.63 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 9.50 150.72 M 0.05 0.53 68.59 K 651.61 K
LCU Lion Copper Corp. 3.24 101.6 M 0.135 4.35 11.73 K 38.01 K
UUU Vanguard Mining Corp. 6.60 502.79 K 0.60 10 266 1.76 K
GREY Grey Matters Health Inc. 36.6554 1.0473 2.94 761 27.89 K
SONI SonicStrategy Inc. 24.00 0.50 2.13 21.18 K 508.22 K
NRDX NordX Metals Corp. 6.06 0.12 2.02 56.61 K 343.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 19.15 1.51 8.56 210 4.02 K
KC Coffee 148.50 9.60 6.91 2 297
CC Cocoa 2395.00 71.00 3.06 27.79 K 66.55 M
GC Gold 1815.50 31.40 1.76 13 23.6 K
FC Feeder Cattle 131.475 1.725 1.33 1.58 K 207.47 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 14.4221 4.83 T 0.1069 0.75 292.02 M 4.21 B
MU Micron Technology 83.0457 899.74 B 0.7217 0.88 13.17 M 1.09 B
ASML ASML Holding N.V. ADR 614.537 576.7 B 12.3314 2.05 948.31 K 582.77 M
CSCO Cisco Systems Inc 44.3166 408.49 B 0.3641 0.83 16.21 M 718.16 M
AMAT Applied Materials 124.8527 293.15 B 1.5045 1.22 7.28 M 908.51 M
AZN Astrazeneca Plc ADR 96.5727 293.14 B 1.296 1.36 3.68 M 355.41 M
TXN Texas Instruments 157.5876 284.78 B 2.273 1.46 5.26 M 828.45 M
LRCX Lam Research Corp 57.9259 277.1 B 0.4465 0.78 9.84 M 569.7 M
AMGN Amgen Inc 213.1344 258.68 B 1.701 0.8 2.77 M 589.35 M
LIN Linde Plc 272.4069 240.9 B 8.043 3.04 1.76 M 480.39 M
GILD Gilead Sciences Inc 55.2037 216.53 B 0.7221 1.33 6.91 M 381.52 M
ADI Analog Devices 141.1716 196.85 B 1.8525 1.33 4.42 M 623.33 M
KLAC K L A-Tencor Corp 295.9309 195.48 B 3.776 1.29 1.16 M 342.42 M
TMUS T-Mobile US 128.9637 168.6 B 5.4324 4.4 8.8 M 1.14 B
MRVL Marvell Technology Inc 43.9515 143.61 B 0.2944 0.67 6.35 M 279.16 M
WDC Western Digital Cp 51.6139 121.22 B 0.9784 1.93 4.45 M 229.45 M
FTNT Fortinet Inc 41.876 94.94 B 0.52 1.26 6.14 M 256.94 M
MDLZ Mondelez Intl Inc 53.7308 86.49 B 0.3515 0.66 8.43 M 453.07 M
MPWR Monolithic Power Sys 325.7241 61.97 B 3.5675 1.11 510 K 166.12 M
FAST Fastenal Company 24.1521 61.05 B 0.3967 1.67 7.18 M 173.42 M
MSTR Strategy 62.345 60.38 B 0.657 1.07 4.97 M 310.15 M
PCAR Paccar Inc 50.5292 55.89 B 0.648 1.3 4.85 M 245.03 M
GRMN Garmin Ltd 125.3436 55.72 B 2.101 1.7 653 K 81.85 M
EBAY Ebay Inc 53.3607 55.69 B 0.5039 0.95 7 M 373.67 M
IDXX Idexx Laboratories 529.92 55.03 B 3.04 0.58 420.82 K 223 M
FANG Diamondback Energy 67.2717 51.21 B 3.1726 4.95 4.67 M 314.01 M
KDP Keurig Dr Pepper Inc 31.6263 50.06 B 0.2372 0.76 3.23 M 102.21 M
FITB Fifth Third Bancorp 34.4589 49.63 B 0.1907 0.56 3.62 M 124.83 M
BKR Baker Hughes A Ge Co. Cl A 19.9767 49.52 B 0.9104 4.77 17.92 M 357.94 M
MCHP Microchip Technology 65.6292 40.91 B 0.3424 0.52 4.16 M 273.1 M
TER Teradyne Inc 122.0661 39.24 B 1.4999 1.24 1.16 M 141.71 M
NBIS Nebius Group N.V. 64.95 38.47 B 0.73 1.14 1.17 M 75.92 M
VOD Vodafone Grp Plc ADR 13.7485 37.72 B 0.2922 2.17 3.46 M 47.62 M
UAL United Airlines Holdings Inc 53.27 37.61 B 0.47 0.89 11.15 M 594.03 M
NTAP Netapp Inc 68.1272 36.86 B 1.0588 1.58 1.22 M 83.33 M
KMB Kimberly-Clark Corp 112.5064 36.18 B 0.7054 0.63 1.99 M 224.03 M
ERIC Ericsson ADR 11.3744 35.84 B 0.1911 1.71 3.09 M 35.12 M
STLD Steel Dynamics Inc 55.4905 34.15 B 0.509 0.93 2.66 M 147.73 M
GMAB Genmab A/S ADR 36.68 33.89 B 1.09 3.06 596.2 K 21.87 M
ESLT Elbit Systems Ltd 127.7881 32.97 B 0.6686 0.53 14.5 K 1.85 M
NTRS Northern Trust Corp 100.9774 32.57 B 1.8059 1.82 802.9 K 81.07 M
RYAAY Ryanair Hlds Plc ADR 44.0487 30.58 B 0.4053 0.93 557.71 K 24.57 M
CINF Cincinnati Financial 103.9929 29.24 B 1.2195 1.19 883.6 K 91.89 M
FLEX Flextronics Intl Ltd 12.8454 28.54 B 0.4946 4 8.53 M 109.6 M
ON On Semiconductor 37.55 27.74 B 0.30 0.81 6.03 M 226.6 M
TW Tradeweb Markets Inc 80.4868 27.43 B 0.8329 1.05 858.2 K 69.07 M
UTHR United Therapeutic 198.14 26.1 B 2.77 1.42 425.95 K 84.4 M
PFG Principal Financial Group Inc 54.8779 24.96 B 0.8605 1.59 1.42 M 78.18 M
LPLA Lpl Financial Hld 152.6138 24.39 B 1.2297 0.81 347 K 52.96 M
TROW T Rowe Price Group 147.5721 24.01 B 2.7631 1.91 1.12 M 165.97 M
VTRS Viatris Inc 11.055 22.07 B 0.1945 1.79 12.02 M 132.9 M
ENTG Entegris Inc 108.682 21.83 B 1.777 1.66 661.27 K 71.87 M
ALNY Alnylam Pharmaceuticals 132.67 21.57 B 1.10 0.84 613.5 K 81.39 M
PTC Ptc Inc 130.90 21.2 B 0.91 0.7 769.91 K 100.78 M
FSLR First Solar Inc 74.39 20.9 B 0.57 0.77 2.42 M 179.88 M
EXE Expand Energy Corporation 36.9605 20.16 B 0.5852 1.61 1.92 M 71.09 M
PR Permian Resources Corp 4.0653 18.79 B 0.341 9.16 17.44 M 70.9 M
EWBC East West Bancorp 68.9959 18.37 B 0.691 1.01 991.78 K 68.43 M
EXEL Exelixis Inc 23.97 18.03 B 0.16 0.67 2.2 M 52.77 M
NWS News Cp Cl B 23.0416 17.97 B 0.4692 2.08 516.8 K 11.91 M
HAS Hasbro Inc 81.98 17.15 B 0.9734 1.2 534.4 K 43.81 M
NWSA News Cp Cl A 24.9683 16.45 B 0.5831 2.39 3.21 M 80.23 M
ZBRA Zebra Technologies 482.42 15.84 B 11.80 2.51 446.1 K 215.21 M
APA Apa Corp 18.2465 15.59 B 0.6874 3.91 7.55 M 137.84 M
CG The Carlyle Group 37.7109 15.23 B 0.8886 2.41 1.15 M 43.5 M
JAZZ Jazz Pharma Plc 170.82 15.23 B 10.62 6.63 1.62 M 277.36 M
LSCC Lattice Semicond 48.56 15.23 B 0.75 1.57 1.57 M 76.12 M
ICLR Icon Plc 221.98 15.22 B 2.54 1.16 775.52 K 172.15 M
VNOM Viper Energy LP 13.5674 14.75 B 0.4304 3.28 392.92 K 5.33 M
LOGI Logitech Int S.A. 102.844 14.2 B 1.4039 1.38 522.6 K 53.75 M
FIVE Five Below Inc 197.55 13.87 B 1.58 0.81 516.15 K 101.97 M
FUTU Futu Holdings Ltd ADR 140.4776 13.73 B 1.4166 1.02 2.62 M 368.22 M
QXO Qxo Inc 45.2724 13.13 B 1.8737 4.32 32.74 K 1.48 M
SMMT Summit Therapeu ADR 6.12 12.9 B 0.05 0.82 80.1 K 490.21 K
SEIC Sei Investments Company 59.1317 12.88 B 0.7675 1.32 601.46 K 35.57 M
TRMB Trimble Navigation 81.11 12.65 B 1.18 1.48 1.62 M 131.58 M
AKAM Akamai Technologies 108.51 12.35 B 3.32 3.16 2.92 M 316.48 M
SITM Sitime Corp 91.59 12.08 B 5.61 6.52 313.5 K 28.71 M
UHAL A M E R C O 60.1745 11.89 B 0.7831 1.32 658 K 39.59 M
WTFC Wintrust Financial Corp 72.5894 10.53 B 0.3877 0.54 182.2 K 13.23 M
AGNC Agnc Investment Corp 9.3047 10.52 B 0.1232 1.34 6.06 M 56.35 M
SSB South State Cp 76.8417 10.34 B 0.6357 0.83 396.7 K 30.48 M
PCVX Vaxcyte Inc 17.82 10.34 B 0.54 3.12 197.86 K 3.53 M
BPOP Popular Inc 67.3235 9.97 B 1.4637 2.22 712 K 47.93 M
ZION Zions Bancorp 49.0583 9.72 B 0.7162 1.48 1.28 M 62.82 M
BRKR Bruker Corp 67.8458 9.72 B 0.4621 0.69 492.8 K 33.43 M
SAIA Saia Inc 238.11 9.62 B 2.22 0.94 121.12 K 28.84 M
TGTX Tg Therapeuticscmn 41.48 9.43 B 0.51 1.24 910.2 K 37.76 M
MTCH Match Group Inc 139.5477 9.38 B 4.604 3.41 5.26 M 734.06 M
AAL American Airlines Group 21.57 9.03 B 0.15 0.7 27.98 M 603.63 M
AMKR Amkor Technology 18.5092 8.84 B 0.1307 0.71 1.29 M 23.88 M
KNTK Kinetik Holdings Inc 22.9945 8.66 B 0.5955 2.66 33.64 K 773.44 K
WYNN Wynn Resorts Ltd 123.9595 8.48 B 3.3558 2.78 2.34 M 290.38 M
GLXY Galaxy Digital Inc 28.5672 8.23 B 0.8073 2.91 220.84 K 6.31 M
PRAX Praxis Precision Medicines Inc 394.95 7.95 B 16.65 4.4 11.07 K 4.37 M
POOL Pool Corp 414.7254 7.83 B 9.7774 2.41 332.5 K 137.9 M
SANM Sanmina Corp 41.27 7.71 B 1.00 2.48 402.74 K 16.62 M
XP XP Inc Cl A 38.1227 7.7 B 3.8685 11.29 6.42 M 244.91 M
CROX Crocs Inc 106.36 7.31 B 2.66 2.57 1.59 M 169.52 M
CHRD Chord Energy Corp 48.3806 7.24 B 1.8155 3.9 425.9 K 20.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 183.4579 1.26 T 4.3864 2.45 4.27 M 784.17 M
BRK-A Berkshire Hathaway Inc (Class A) 424840.00 1.24 T 3420.00 0.81 2.96 K 1.26 B
BRK-B Berkshire Hathaway Inc (Class B) 282.76 1.24 T 2.50 0.89 4.35 M 1.23 B
JPM JP Morgan Chase & Company 139.5333 935.06 B 1.8071 1.31 10.51 M 1.47 B
XOM Exxon Mobil Corporation 54.8127 696.02 B 1.6002 3.01 31.53 M 1.73 B
ABBV Abbvie Inc 95.9785 521 B 1.5585 1.65 7.02 M 673.91 M
CVX Chevron Corp 88.4799 425.59 B 2.3143 2.69 12.87 M 1.14 B
ORCL Oracle Corporation 75.8313 375.09 B 0.6321 0.84 12.12 M 919.22 M
MRK Merck & Company 63.3452 370.96 B 1.3941 2.25 16.8 M 1.06 B
BAC Bank of America Corporation 36.6563 357.42 B 0.3454 0.95 37.47 M 1.37 B
GE General Electric Company 64.3152 341.82 B 0.4381 0.69 11.17 M 718.29 M
PM Philip Morris International Inc 75.2658 329.3 B 0.418 0.56 4.03 M 303.31 M
NVS Novartis Ag ADR 71.7336 311.59 B 0.7215 1.02 1.98 M 142.09 M
HSBC HSBC Holdings Plc ADR 23.8211 305.64 B 0.6048 2.61 1.81 M 43.23 M
MS Morgan Stanley 71.9388 303.56 B 1.5918 2.26 9.42 M 677.98 M
RY Royal Bank of Canada 80.6971 290.44 B 0.9078 1.14 1.33 M 107.54 M
SHEL Royal Dutch Shell Plc ADR 39.78 287.97 B 1.13 2.92 6.93 M 275.57 M
SAP SAP Ag ADR 124.9504 277.06 B 1.2933 1.05 517.1 K 64.61 M
CAT Caterpillar Inc 217.4761 271.81 B 4.0866 1.92 3.69 M 802.61 M
GS Goldman Sachs Group 317.1347 270.21 B 6.8993 2.22 2.79 M 883.79 M
TMO Thermo Fisher Scientific Inc 461.4781 261.1 B 2.4565 0.54 1.59 M 731.9 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.5712 247.29 B 0.0337 0.74 1.64 M 7.48 M
BAC-PL Bank of America Corporation 1074.7255 242.93 B 9.3218 0.87 28.49 K 30.62 M
DELL Dell Technologies Inc 45.5045 236.75 B 0.8694 1.95 2.06 M 93.52 M
TM Toyota Motor Corp Ltd 141.8295 234.93 B 0.7775 0.55 250.85 K 35.58 M
BML-PJ Bank of America Corporation 19.3072 231.23 B 0.1192 0.62 5.64 K 108.87 K
ANET Arista Networks Inc 19.7963 225.1 B 0.70 3.67 12.26 M 242.75 M
AXP American Express Company 147.1869 223.02 B 1.7506 1.2 3 M 441.8 M
TD Toronto Dominion Bank 55.9152 209.35 B 0.7649 1.39 1.38 M 77.41 M
C Citigroup Inc 61.9963 206.47 B 1.1607 1.91 19.43 M 1.2 B
BHP BHP Billiton Ltd ADR 48.8231 203.67 B 1.6633 3.53 2.13 M 103.98 M
ABT Abbott Laboratories 107.8792 199.88 B 0.883 0.83 5.63 M 607.62 M
TTE Totalenergies Se ADR 34.0529 199.22 B 1.1242 3.41 2.05 M 69.9 M
BLK Blackrock Inc 755.1325 198.93 B 12.9374 1.74 569.92 K 430.37 M
MCD McDonald's Corporation 209.7925 198.3 B 1.0532 0.5 2.07 M 434.27 M
APH Amphenol Corp 31.9513 194.84 B 0.3964 1.26 6.54 M 208.99 M
WFC-PL Wells Fargo & Company 1329.1443 190.87 B 17.5107 1.34 31.68 K 42.1 M
SAN Banco Santander ADR 3.2135 174.03 B 0.0418 1.32 6.35 M 20.41 M
COP ConocoPhillips 46.6502 164.51 B 2.415 5.46 12.72 M 593.17 M
SCHW The Charles Schwab Corp 66.2498 161.47 B 0.8307 1.27 8.74 M 578.99 M
SONY Sony Group Corp ADR 18.3585 151.54 B 0.158 0.87 4.86 M 89.23 M
SCCO Southern Copper Corp 56.1945 149.31 B 2.2465 4.16 1.38 M 77.66 M
UL Unilever Plc ADR 56.192 144.11 B 0.6006 1.08 1.05 M 58.93 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.2172 140.08 B 0.0732 1.77 1.41 M 5.94 M
RIO Rio Tinto Plc ADR 61.0757 137.53 B 2.1759 3.69 3.73 M 227.82 M
ETN Eaton Corp 134.0066 137.14 B 0.7461 0.56 2.73 M 366.01 M
PGR Progressive Corp 92.7506 136.08 B 0.5987 0.65 2.3 M 213.09 M
BTI British American Tobacco Industries ADR 26.0797 135.33 B 0.3402 1.32 3 M 78.26 M
BMY Bristol-Myers Squibb Company 52.9064 131.21 B 0.5971 1.14 12.77 M 675.75 M
MO Altria Group 36.399 129.76 B 0.3764 1.04 6.31 M 229.61 M
COF Capital One Financial Corp 140.3517 126.57 B 1.4437 1.04 3.12 M 437.71 M
HDB Hdfc Bank Ltd ADR 29.5681 125.12 B 0.2752 0.94 3.45 M 101.93 M
BMO Bank of Montreal 76.5237 123.36 B 0.6703 0.88 1.33 M 102.14 M
NEM Newmont Mining Corp 55.7953 122.74 B 0.7057 1.28 5.45 M 304.13 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.8837 118.58 B 0.3058 5.48 8.21 M 48.29 M
BNS Bank of Nova Scotia 48.4568 117.53 B 0.4224 0.88 1.02 M 49.27 M
BP BP Plc ADR 20.86 117.47 B 0.6698 3.32 19.48 M 406.27 M
PH Parker-Hannifin Corp 295.0261 114.79 B 1.813 0.62 752.6 K 222.04 M
MPC Marathon Petroleum Corp 52.4305 114.64 B 1.828 3.61 8.73 M 457.82 M
IBN Icici Bank Ltd ADR 15.7731 112.23 B 0.3385 2.19 5.93 M 93.56 M
HCA Hca Holdings Inc 199.2422 110.57 B 1.438 0.73 1.34 M 266.39 M
CM Canadian Imperial Bank of Commerce 40.8077 108.83 B 0.406 1 1.16 M 47.35 M
ENB Enbridge Inc 28.8746 108.72 B 0.694 2.46 6.47 M 186.91 M
GSK Glaxosmithkline Plc ADR 30.6101 102.48 B 0.2268 0.75 2.36 M 72.28 M
CNQ Canadian Natural Resources 12.3952 102.33 B 0.4961 4.17 7.62 M 94.48 M
GLW Corning Inc 39.7467 102.31 B 0.3763 0.96 3.5 M 139.06 M
CVS CVS Corp 70.3585 102.27 B 1.6268 2.37 15.37 M 1.08 B
VLO Valero Energy Corp 67.3392 101.89 B 1.5981 2.43 4.56 M 306.93 M
EQNR Equinor ASA ADR 14.6204 101.31 B 0.3973 2.79 2.08 M 30.44 M
PSX Phillips 66 70.1268 101.27 B 1.6173 2.36 2.9 M 203.36 M
MMM 3M Company 140.6095 100.02 B 1.4379 1.03 2.41 M 339.45 M
WM Waste Management 131.021 94.83 B 0.703 0.54 1.41 M 184.75 M
KKR KKR & Co. LP 55.6645 93.6 B 2.3756 4.46 2.92 M 162.59 M
ING ING Groep N.V. ADR 9.2314 93.3 B 0.1768 1.95 4.44 M 41 M
PNC PNC Bank 162.163 92.74 B 1.0749 0.67 1.86 M 301.85 M
FCX Freeport-Mcmoran Inc 38.8707 89.89 B 2.171 5.92 37.19 M 1.45 B
TT Trane Technologies Plc 167.5653 89.85 B 3.7503 2.29 1.68 M 281.56 M
JCI Johnson Controls Intl 58.2549 85.12 B 0.75 1.3 5.18 M 301.73 M
SU Suncor Energy Inc 18.3761 84.26 B 0.6946 3.93 9.52 M 175.02 M
WMB Williams Companies 19.6709 83 B 0.2684 1.38 8.27 M 162.6 M
CP Canadian Pacific Railway 73.4999 82.09 B 1.2523 1.73 2.31 M 169.49 M
E Eni S.P.A. ADR 17.662 80.63 B 0.3555 2.05 181.4 K 3.2 M
EPD Enterprise Products Partners LP 16.503 79.27 B 0.0991 0.6 6.18 M 101.91 M
VRT Vertiv Holdings Llc. 22.814 79.15 B 0.289 1.28 2.81 M 64.18 M
BCS Barclays Plc ADR 8.25 78.8 B 0.1593 1.97 7.4 M 61.01 M
GM General Motors Company 55.4238 78.47 B 2.1561 4.05 26.81 M 1.49 B
CNI Canadian National Railway 99.0987 77.91 B 1.1087 1.13 1.12 M 110.69 M
FDX Fedex Corp 278.0387 77.15 B 2.0409 0.74 2.53 M 702.91 M
EOG Eog Resources 61.1819 77.14 B 1.3559 2.27 7.97 M 487.42 M
SLB Schlumberger N.V. 27.2194 76.1 B 1.7494 6.87 22.81 M 620.75 M
MFC Manulife Financial Corp 17.4156 76.08 B 0.3065 1.79 4.62 M 80.47 M
RSG Republic Services 102.5892 75.15 B 0.6192 0.61 1.53 M 156.46 M
NOC Northrop Grumman Corp 344.0471 74.63 B 4.4921 1.32 1.46 M 500.9 M
AJG Arthur J. Gallagher & Company 139.9494 73.92 B 1.8601 1.35 622.2 K 87.08 M
APO Apollo Global Management Llc C 50.9528 72.5 B 1.4754 2.98 2.74 M 139.86 M
RELX Relx Plc ADR 23.7441 71.3 B 0.3608 1.54 656.3 K 15.58 M
APD Air Products and Chemicals 258.2434 71.01 B 2.0477 0.8 1.13 M 292.18 M
GWW W.W. Grainger 436.8676 70.32 B 4.0029 0.92 291.4 K 127.3 M
KMI Kinder Morgan 13.4101 70.22 B 0.2604 1.98 19.49 M 261.41 M
URI United Rentals 322.2304 69.58 B 2.6731 0.84 706.6 K 227.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 25.0919 154.39 M 0.187 0.75 7.46 K 187.16 K
ERO Ero Copper Corp 27.79 3.32 13.57 689.7 K 19.17 M
NXE Nexgen Energy Ltd 5.64 0.63 12.57 3.54 M 19.97 M
BNE Bonterra Energy Corp 4.18 0.43 11.47 117.89 K 492.77 K
GTE Gran Tierra Energy Inc 9.20 0.90 10.84 731.61 K 6.73 M
WILD Wildbrain Ltd 3.01 0.25 9.06 153.5 K 462.03 K
HBM Hudbay Minerals Inc 9.8613 0.7913 8.72 2.4 M 23.66 M
ACQ Autocanada Inc 48.24 3.46 7.73 192.84 K 9.3 M
NEXT Nextsource Materials Inc 3.55 0.25 7.58 71.97 K 255.49 K
DRT Dirtt Environmental Solutions Ltd 4.007 0.2724 7.29 82.16 K 329.23 K
TECK-B Teck Resources Limited 27.5555 1.8271 7.1 5.14 M 141.56 M
SGY Surge Energy Inc 3.9865 0.2614 7.02 390.82 K 1.56 M
HMM-A Hammond Manufacturing Company Limited 3.6357 0.2296 6.74 1.5 K 5.45 K
RUS Russel Metals 24.6035 1.4501 6.26 1.18 M 28.98 M
NOU Nouveau Monde Graphite Inc 16.48 0.95 6.12 79.5 K 1.31 M
EQB EQB Inc 65.1422 3.549 5.76 182.6 K 11.89 M
IPCO International Petroleum Corp 4.61 0.25 5.73 1.68 M 7.75 M
AAV Advantage Oil & Gas Ltd 3.44 0.18 5.52 848 K 2.92 M
FM First Quantum Minerals Ltd 30.2587 1.5307 5.33 2.11 M 63.94 M
QBTC-U The Bitcoin Fund Class A 62.34 3.08 5.2 118.97 K 7.42 M
SNDY Sunday Lake Gold Corp. 12.60 0.60 5 40.65 K 512.13 K
CS Capstone Mining Corp 5.68 0.26 4.8 2.65 M 15.07 M
POU Paramount Resources Ltd 5.3459 0.2428 4.76 612.33 K 3.27 M
RBA Rb Global Inc 72.8899 3.2707 4.7 158.59 K 11.56 M
QBTC The Bitcoin Fund CAD 76.28 3.37 4.62 111.7 K 8.52 M
CF Canaccord Genuity Group Inc 5.1186 0.2233 4.56 306.5 K 1.57 M
EFR Energy Fuels Inc 7.57 0.33 4.56 697.4 K 5.28 M
PGIC Premium Global Income Split Corp 32.0471 1.3302 4.33 194 6.22 K
BU Burcon Nutrascience Corp 74.4417 2.9777 4.17 19 K 1.41 M
STLR Stllr Gold Inc 4.50 0.18 4.17 490.4 K 2.21 M
PD Precision Drilling Corp 33.29 1.30 4.06 158.31 K 5.27 M
WJX Wajax Corp 18.0027 0.6877 3.97 142.91 K 2.57 M
CCO Cameco Corp 22.9562 0.8495 3.84 1.52 M 34.87 M
CNQ Canadian Natural Resources Ltd. 15.5343 0.5693 3.8 6.94 M 107.75 M
FTT Finning Intl 29.3939 1.073 3.79 377.02 K 11.08 M
MDA Mda Ltd 15.95 0.58 3.77 7.9 K 126 K
SLS Solaris Resources Inc 10.77 0.39 3.76 81.7 K 879.91 K
SU Suncor Energy Inc 22.5511 0.7915 3.64 13.97 M 314.99 M
IMG Iamgold Corp 3.85 0.13 3.49 1.74 M 6.71 M
PWF-PA Power Financial Corp Pref A 10.303 0.3437 3.45 230 2.37 K
ATZ Aritzia Inc 31.55 1.05 3.44 264 K 8.33 M
BOS Airboss America J 35.5764 1.1554 3.36 144.47 K 5.14 M
IVN Ivanhoe Mines Ltd 9.46 0.30 3.28 2.47 M 23.36 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.4497 0.4568 3.26 29.83 K 431.09 K
VET Vermilion Energy Inc 8.4861 0.2655 3.23 1.78 M 15.09 M
SFC Sagicor Financial Company Ltd 4.9905 0.156 3.23 19.8 K 98.81 K
LGO Largo Resources Ltd 21.79 0.68 3.22 269.4 K 5.87 M
GSY Goeasy Ltd 125.956 3.9032 3.2 97.75 K 12.31 M
TSU Trisura Group Ltd 34.5975 1.07 3.19 361.04 K 12.49 M
ALS Altius Minerals Corp 16.556 0.5116 3.19 137.43 K 2.28 M
GWO-PN Great West 3.65% Non Cum N Prf 13.627 0.42 3.18 8.22 K 111.97 K
OLY Olympia Financial Group Inc 36.676 1.0966 3.08 1.5 K 55.01 K
ACD Accord Financial 7.2929 0.211 2.98 9.5 K 69.28 K
BN-PK Brookfield Asset Management Inc Pref K 8.6728 0.2363 2.8 9.43 K 81.74 K
LIF Labrador Iron Ore Royalty Corp 27.6788 0.7407 2.75 300.75 K 8.32 M
TGO Terago Inc 5.66 0.15 2.72 13.5 K 76.41 K
WEF Western Forest Products Inc 6.9282 0.1815 2.69 73.35 K 508.17 K
QRC Queens Road Capital Investment Ltd 6.7186 0.1745 2.67 17.46 K 117.31 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 16.4131 0.416 2.6 12.65 K 207.63 K
BDI Black Diamond Group Ltd 3.715 0.0939 2.59 24.42 K 90.74 K
SYZ Sylogist Ltd 15.1706 0.3804 2.57 61.58 K 934.16 K
IMO Imperial Oil 32.9657 0.8189 2.55 1.7 M 56.08 M
RS Real Estate Split Corp 3.0219 0.0742 2.52 7.2 K 21.76 K
MRC Morguard Corp 123.5435 2.9941 2.48 10.2 K 1.26 M
ESP-PA Brompton Energy Split Corp. 6.5244 0.1571 2.47 100 652.44
PGIC-PA Premium Global Income Split Corp 10.6846 0.2565 2.46 476 5.09 K
CFW Calfrac Well Services Ltd 3.40 0.08 2.41 67.65 K 230.01 K
EGLX Enthusiast Gaming Holdings Inc 9.90 0.23 2.38 398 K 3.94 M
AIM-PC Aimia Inc Pref C 13.1131 0.2893 2.26 600 7.87 K
HWX Headwater Exploration Inc 3.7348 0.0815 2.23 479.1 K 1.79 M
OGI Organigram Holdings Inc 12.84 0.28 2.23 379.23 K 4.87 M
TRP-PH TC Energy Corp Pref Series 4 8.6433 0.1879 2.22 412 3.56 K
MRT-UN Morguard Real Estate Investment Trust 4.402 0.0954 2.22 122.49 K 539.21 K
FFH Fairfax Financial Holdings Ltd 536.4271 11.608 2.21 44.77 K 24.01 M
CIA Champion Iron Ltd 5.4927 0.1183 2.2 167.8 K 921.68 K
IVQ-U Invesque Inc 3.26 0.07 2.19 200 652
TRP-PA TC Energy Corp Pref Series 1 13.3811 0.287 2.19 7.76 K 103.84 K
CMG Computer Modelling Group Ltd 4.9573 0.1051 2.17 29.7 K 147.23 K
PXT Parex Resources Inc 17.0301 0.3598 2.16 409.8 K 6.98 M
ENB Enbridge Inc 34.9769 0.7281 2.13 23.76 M 831.04 M
BN-PX Brookfield Corporation 11.9867 0.2492 2.12 5.5 K 65.93 K
LB-PH Laurentian Bank of Canada Pref H 15.5278 0.3191 2.1 15.3 K 237.51 K
IFP Interfor Corp 33.0831 0.6761 2.09 351.4 K 11.63 M
WFG West Fraser Timber CO Ltd 95.9159 1.9424 2.07 957.8 K 91.87 M
BIPC Brookfield Infrastructure Corp 48.8928 0.9674 2.02 96.9 K 4.74 M
CPX-PA Capital Power Corporation Pref A 12.0051 0.2337 1.99 100 1.2 K
MRE Martinrea International Inc 12.1885 0.2365 1.98 235.52 K 2.87 M
BBD-PC Bombardier Inc Pref C 10.7941 0.2092 1.98 9.27 K 100.02 K
RSI Rogers Sugar Inc 4.1732 0.0808 1.97 261.68 K 1.09 M
MFC-PN Manulife Financial Corp Pref N 18.4607 0.3543 1.96 33.05 K 610.13 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 15.6286 0.2999 1.96 5.19 K 81.07 K
BRE Bridgemarq Real Estate Services Inc 10.7526 0.2058 1.95 54.1 K 581.72 K
CSE-PA Capstone Infrastructure Corp 11.1068 0.2107 1.93 1.13 K 12.51 K
VNP 5N Plus Inc 4.24 0.08 1.92 216.5 K 917.96 K
EFX Enerflex Ltd 7.9961 0.1505 1.92 295.1 K 2.36 M
ADEN Adentra Inc 33.2361 0.6172 1.89 45.8 K 1.52 M
BN-PC Brookfield Corporation 8.6534 0.1598 1.88 6.5 K 56.25 K
CFP Canfor Corp 33.58 0.61 1.85 604.9 K 20.31 M
ENB-PFV Enbridge Inc Pref 5 14.4549 0.259 1.82 3.95 K 57.04 K
TRP-PB TC Energy Corp Pref Series 3 11.1288 0.1993 1.82 21.07 K 234.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 14.6606 228.38 B 0.2012 1.39 531 7.78 K
BYDDY BYD Company Limited 40.40 84.97 B 0.44 1.1 123.96 K 5.01 M
MBGAF Mercedes-Benz Group AG 79.8461 45.23 B 1.6443 2.1 14.6 K 1.17 M
BRDCY Bridgestone Corporation 20.32 31.59 B 0.24 1.2 86.1 K 1.75 M
CSCCF Capstone Copper Corp. 4.6255 6.24 B 0.2325 5.29 114.58 K 529.97 K
HOS Hornbeck Offshore Services, Inc 4.76 2.04 B 0.27 6.01 1.96 M 9.32 M
GAMI GAMCO Investors Inc 19.6397 537.58 M 0.388 2.02 21.1 K 414.4 K
NTPIF Nam Tai Property Inc. 16.07 268.43 M 0.47 3.01 360.09 K 5.79 M
RAASY Cloopen Group Holding Ltd - ADR 10.06 165.4 M 0.17 1.72 655.6 K 6.6 M
BRCNF Burcon NutraScience Corp 3.61 8.82 M 0.10 2.85 64.27 K 232.02 K
AJYG AJ1G Inc 7.08 6.47 M 2.88 68.57 1.11 K 7.89 K
RNVA Rennova Health Inc 14500.00 4.31 M 5500.00 61.11 95 1.38 M
AECX CurrentC Power Corporation 4.55 1.58 M 0.35 8.33 835 3.8 K
BRGO Bergio International Inc 4.05 289.83 K 0.05 1.25 7.5 K 30.38 K
ZVOI Zovio Inc 3.65 149.74 K 0.07 1.96 111.05 K 405.34 K
AFFU Affluence Corporation 412.50 34.38 K 25.00 6.45 31 K 12.79 M
ALFIQ Alfi Inc. 3.58 5.15 K 0.68 23.45 3.75 M 13.43 M
CGSI CGS International Inc 17.60 3.67 K 3.80 27.54 161 2.83 K
EVKG Ever-Glory International Group Inc. 3.11 2.92 K 0.75 31.78 1.22 M 3.81 M
AFIIQ Armstrong Flooring Inc 5.56 2.18 K 0.22 4.12 77.5 K 430.9 K
SIMPQ Simply Inc 3.97 1.55 K 0.47 13.43 1.54 K 6.11 K
MDLM Medley Management Inc 5.60 612 0.40 7.69 243.79 K 1.37 M
VYGVQ Voyager Digital Ltd 22.70 2 0.72 3.28 761.9 K 17.3 M
CLABF Core One Labs Inc 5.564 1.244 28.8 41.26 K 229.55 K
AFOM All For One Media Corp 3.7102 0.5708 18.18 87.11 K 323.18 K
CRFTF BC Craft Supply Co. Ltd 4.89 0.42 9.4 595 2.91 K
STMH Stem Holdings Inc 47.90 0.40 0.84 2.12 K 101.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 15.00 5.00 50 2.3 K 34.55 K
EGT Eguana Technologies Inc 4.10 0.40 10.81 14.58 K 59.78 K
EU enCore Energy Corp 4.50 0.36 8.7 245.7 K 1.11 M
OPW Opawica Explorations Inc 3.80 0.30 8.57 4.65 K 17.67 K
SPMC South Pacific Metals Corp. 3.50 0.25 7.69 6.4 K 22.4 K
RCK Rock Tech Lithium Inc 4.80 0.29 6.43 36.36 K 174.53 K
RECO Reconnaissance Energy Africa Ltd 10.29 0.59 6.08 1.42 M 14.63 M
MGM Maple Gold Mines Ltd 3.15 0.15 5 28.35 K 89.3 K
SLI Standard Lithium Ltd 4.23 0.17 4.19 205.5 K 869.27 K
PLUR Plurilock Security Inc 5.30 0.20 3.92 151.69 K 803.98 K
QYOU QYOU Media Inc 4.92 0.18 3.8 195.99 K 964.27 K
CNC Canada Nickel Company Inc 3.74 0.13 3.6 218.8 K 818.31 K
NET-UN Canadian Net Real Estate Investment Trust 5.8717 0.1882 3.31 8.3 K 48.74 K
RAGE Renegade Gold Inc. 29.70 0.90 3.13 870 25.84 K
VRR VR Resources Ltd 3.50 0.10 2.94 5.95 K 20.82 K
ELBM Electra Battery Materials Corp 6.39 0.18 2.9 14.27 K 91.17 K
ROMJ Rubicon Organics Inc 3.04 0.08 2.7 6.6 K 20.06 K
DME Desert Mountain Energy Corp 3.72 0.09 2.48 135.99 K 505.9 K
OZ Outback Goldfields Corp 4.50 0.10 2.27 2.9 K 13.05 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.7457 0.1646 2.17 200 1.55 K
VCI Vitreous Glass Inc 3.3755 0.0711 2.15 19.3 K 65.15 K
TOI Topicus.com Inc 90.0764 1.8047 2.04 37.7 K 3.4 M
DM Datametrex AI Limited 7.50 0.15 2.04 732.36 K 5.49 M
QNTA Datametrex AI Limited 7.50 0.15 2.04 24.41 K 183.1 K
LFST Lifeist Wellness Inc 5.00 0.10 2.04 78.97 K 394.82 K
EVER Evergold Corp 3.15 0.05 1.61 2.99 K 9.42 K
HITI High Tide Inc 9.45 0.15 1.61 53.91 K 509.45 K
CGNT Copper Giant Resources Corp. 4.75 0.05 1.06 6.84 K 32.49 K
ARTG Artemis Gold Inc 6.20 0.06 0.98 26.15 K 162.13 K
MTA Metalla Royalty & Streaming Ltd 11.1842 0.0796 0.72 7.12 K 79.63 K
© 2026 - CastFwd Corp.