Gainer Valuations for 3 August 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 3 August 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.6876 60.06 B 0.4608 1.9 665.7 K 16.43 M
LNG Cheniere Energy 82.3404 59.63 B 1.2041 1.48 654.9 K 53.92 M
CBOE CBOE Global Markets Inc 114.7636 36.05 B 1.6405 1.45 610.5 K 70.06 M
EQX Equinox Gold Corp 7.0434 13.17 B 0.1698 2.47 968.32 K 6.82 M
BMNR Bitmine Immersion Technologies Inc 24.9927 13.11 B 2.9992 13.64 152 3.8 K
NXE Nexgen Energy Ltd 4.18 5.3 B 0.03 0.72 694.62 K 2.9 M
SIM Grupo Simec S.A. DE C.V. ADR 25.22 3.99 B 0.51 2.06 1.2 K 30.24 K
PRK Park National Corp 98.7928 3.3 B 2.1884 2.27 63.8 K 6.3 M
NG Novagold Resources Inc 7.79 2.68 B 0.07 0.91 777.32 K 6.06 M
NOG Northern Oil and Gas 13.3852 2.37 B 0.1541 1.16 670.6 K 8.98 M
UUUU Energy Fuels Inc 5.26 1.9 B 0.11 2.14 1.4 M 7.38 M
CET Central Securities Corp 30.5762 1.68 B 0.203 0.67 36.8 K 1.13 M
TMP Tompkinstrustco 65.1847 1.48 B 1.2435 1.94 52 K 3.39 M
USAS Americas Silver Corp 3.35 1.04 B 0.05 1.52 246.88 K 827.05 K
NEWP New Pacific Metals Corp 4.13 1.03 B 0.05 1.23 93.5 K 386.16 K
BHB Bar Harbor Bankshares 23.486 712.72 M 0.3075 1.33 27.2 K 638.82 K
RLGT Radiant Logistics 6.26 451 M 0.10 1.62 229.82 K 1.44 M
VKI Invesco Advantage Muni Income Trust II 9.3273 376.83 M 0.0529 0.57 72 K 671.57 K
BRBS Blue Ridge Bankshare 15.4988 365.03 M 0.2668 1.75 47.85 K 741.6 K
GTE Gran Tierra Energy Inc 6.251 355.57 M 0.228 3.79 338.13 K 2.11 M
IDR Idaho Strategic Resources 4.48 317.47 M 0.0455 1.03 3.7 K 16.57 K
ELA Envela Corp 4.85 303.77 M 0.20 4.3 55.1 K 267.23 K
NBH Neuberger Berman Intermediate Fund Inc 12.4734 284.35 M 0.0778 0.63 24.8 K 309.34 K
FRD Friedman Industries Inc 12.5076 279.78 M 0.1348 1.09 10.5 K 131.33 K
ELLO Ellomay Capital Ltd 28.30 272.9 M 0.525 1.89 1.35 K 38.18 K
INFU Infusystems Holdings 20.32 261.91 M 1.51 8.03 97.5 K 1.98 M
GENC Gencor Industries IN 11.87 257.24 M 0.08 0.68 18.2 K 215.99 K
BKTI Bk Technologies Inc 15.2279 252.44 M 0.4729 3.21 3.27 K 49.83 K
ELMD Electromed Inc 11.66 232.12 M 0.21 1.83 17.4 K 202.88 K
PED Pedevco Corp 22.80 201.24 M 0.40 1.79 2.19 K 49.82 K
CMT Core Molding Technologies Inc 14.57 187.25 M 0.25 1.75 63 K 917.91 K
USBC USBC, Inc. 117.60 166.31 M 1.20 1.03 220 25.87 K
SIF Sifco Industries 11.12 121.93 M 0.23 2.11 2.3 K 25.58 K
ARMP Armata Pharmaceuticals Inc 3.89 116.75 M 0.07 1.83 300 1.17 K
FLYX Flyexclusive Inc Cl A 9.73 104.12 M 0.12 1.25 16.1 K 156.62 K
BDL Flanigan's Enterprises 27.7137 101.88 M 0.8507 3.17 1.26 K 34.92 K
EP Empire Petroleum Corp 6.80 85.7 M 0.20 3.03 750 5.1 K
IOR Income Opportunity Realty Trust 13.50 75.31 M 0.88 6.97 243 3.28 K
COE 51Talk Online Education Group 11.52 67.76 M 0.36 3.23 310.35 K 3.58 M
WYY Widepoint Corp 6.35 67.19 M 0.06 0.95 25.16 K 159.79 K
DIT Amcon Distributing Company 161.4973 59.44 M 2.1625 1.36 2.8 K 452.19 K
DXR Daxor Corp 8.9997 52.03 M 0.2297 2.62 22.91 K 206.18 K
MYO Myomo Inc 8.00 51.49 M 0.31 4.03 49.3 K 394.4 K
BATL Battalion Oil Corp 12.60 45.12 M 0.22 1.78 5.4 K 68.04 K
SER Serina Therapeutics Inc 47.50 42.93 M 1.0714 2.31 3.47 K 164.78 K
AGIG AGIG 17.20 39.25 M 0.10 0.58 59.5 K 1.02 M
INDO Indonesia Energy Corp Ltd 5.75 38.93 M 0.75 15 19.1 K 109.83 K
ZDGE Zedge Inc Cl B 16.073 36.01 M 0.1377 0.86 100.1 K 1.61 M
COHN Cohen & CO Inc 10.0563 32.26 M 0.1111 1.12 89.9 K 904.05 K
CPHI China Pharma Holdings 88.4026 25.48 M 7.8426 9.74 41.98 K 3.71 M
CVM Cel-Sci Corp 249.30 24.27 M 4.80 1.96 21.18 K 5.28 M
CKX Ckx Lands 12.08 21.46 M 0.126 1.05 9.34 K 112.86 K
SRXH Srx Health Solutions Inc 118.5185 17.91 M 5.3333 4.71 6.92 K 820.39 K
UUU Universal Security Instruments 5.4226 16.02 M 0.1431 2.71 95.1 K 515.69 K
ACCS Access Newswire Inc 28.48 13.7 M 1.31 4.82 10.08 K 286.99 K
PLAG Planet Green Holdings Corp 14.10 5.25 M 1.10 8.46 33.56 K 473.2 K
MPU Mega Matrix Corp 3.6047 5 M 0.7815 27.68 6.11 M 22.02 M
GBR New Concept Energy Inc 4.55 4.46 M 0.11 2.48 211.03 K 960.2 K
PHGE Biomx Ltd 836.00 4.04 M 5.70 0.69 133 111.19 K
PW Power REIT 37.91 2.5 M 1.41 3.86 6.73 K 255.17 K
TOPS Top Ships Inc 319.20 2.25 M 4.80 1.53 1.63 K 521.57 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.00 0.60 2.46 1.82 K 45.4 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.7166 0.4666 1.78 483 12.9 K
ABOT Abacus Fcf Innovation Leaders ETF 27.4035 0.1637 0.6 700 19.18 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.96 0.14 0.59 3.54 K 84.94 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 33.9964 0.774 2.33 474.63 M 16.14 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROAD Mineral Road Discovery Inc. 3.375 0.27 8.7 28.09 K 94.81 K
SONI SonicStrategy Inc. 20.50 1.50 7.89 23.93 K 490.59 K
CEXY Copper One Resources Corp. 250.00 10.00 4.17 637 159.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2474.00 53.00 2.19 27.58 K 68.24 M
HE Lean Hogs 109.08 1.58 1.47 9.04 K 985.76 K
KC Coffee 174.85 2.05 1.19 18.66 K 3.26 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14586.0098 5.79 T 209.1494 1.45 98.4 M 1.44 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 143.7718 5.1 T 1.7952 1.26 64.79 M 9.31 B
MSFT Microsoft Corporation 276.1449 4.13 T 2.212 0.81 17.88 M 4.94 B
GOOGL Alphabet Inc Class A 134.5182 3.55 T 0.7691 0.58 20.76 M 2.79 B
AMZN Amazon.com Inc 168.312 2.88 T 1.738 1.04 83.15 M 13.99 B
WMT Walmart Inc. 44.8684 1.03 T 0.4991 1.12 18.92 M 848.7 M
MU Micron Technology 78.8617 899.74 B 3.1404 4.15 25.81 M 2.04 B
AMD Advanced Micro Devices 112.56 797.92 B 3.93 3.62 157.72 M 17.75 B
ASML ASML Holding N.V. ADR 746.3233 576.7 B 9.4591 1.28 533.71 K 398.32 M
COST Costco Wholesale 413.5586 463.72 B 5.8459 1.43 1.45 M 598.87 M
PLTR Palantir Technologies Inc 22.24 412.61 B 0.14 0.63 17.04 M 378.97 M
CSCO Cisco Systems Inc 49.0942 408.49 B 0.6982 1.44 17.36 M 852.15 M
INTC Intel Corp 49.472 309.41 B 0.3477 0.71 16.38 M 810.15 M
LRCX Lam Research Corp 61.3212 277.1 B 0.3534 0.58 6.84 M 419.68 M
AMGN Amgen Inc 210.0967 258.68 B 3.6927 1.79 2.32 M 487.56 M
LIN Linde Plc 283.9679 240.9 B 2.531 0.9 1.13 M 321.74 M
GILD Gilead Sciences Inc 58.564 216.53 B 1.2412 2.17 5.13 M 300.34 M
ADI Analog Devices 155.3532 196.85 B 0.9763 0.63 3.27 M 508.19 M
ISRG Intuitive Surg Inc 333.2034 170.32 B 2.3534 0.71 976.9 K 325.51 M
MRVL Marvell Technology Inc 60.2554 143.61 B 0.7564 1.27 6.25 M 376.8 M
VRTX Vertex Pharmaceutic 200.05 139.16 B 1.73 0.87 2.06 M 412.12 M
STX Seagate Technology 77.9093 128.12 B 1.6544 2.17 1.96 M 152.87 M
WDC Western Digital Cp 49.7775 121.22 B 1.0913 2.24 3.9 M 194.12 M
ADP Automatic Data Processing, Inc. 192.7059 120.08 B 3.6024 1.9 1.41 M 272.14 M
MRNA Moderna 386.51 103.15 B 39.90 11.51 20.42 M 7.89 B
CSX CSX Corp 30.3969 96.42 B 0.3187 1.06 5.37 M 163.28 M
REGN Regeneron Pharmaceuticals 582.5743 95.82 B 9.3171 1.63 512.8 K 298.74 M
INTU Intuit Inc 515.0191 95.31 B 2.5937 0.51 870.97 K 448.57 M
FTNT Fortinet Inc 59.552 94.94 B 2.628 4.62 7.56 M 450.02 M
CDNS Cadence Design Systems, Inc. 149.85 90.41 B 2.56 1.74 1.7 M 255.01 M
SNPS Synopsys Inc 289.20 88.72 B 1.59 0.55 406.21 K 117.48 M
ROST Ross Stores Inc 115.6779 78.83 B 0.9387 0.82 1.16 M 133.93 M
HOOD Robinhood 46.80 78.71 B 9.12 24.2 93.82 M 4.39 B
ORLY O'Reilly Automotive 40.8335 74.3 B 0.758 1.89 7.51 M 306.48 M
AEP American Electric Power Company 74.9109 70.37 B 0.6306 0.85 2.14 M 160.57 M
DDOG Datadog Inc 114.68 67.76 B 3.05 2.73 2.38 M 273.35 M
NXPI Nxp Semiconductors 193.0539 66.8 B 1.4213 0.74 2.08 M 402.02 M
FAST Fastenal Company 25.0607 61.05 B 0.5467 2.23 5.44 M 136.28 M
ARGX Argenx Se ADR 311.50 58.57 B 2.74 0.89 96.35 K 30.01 M
ADSK Autodesk Inc 327.61 56.45 B 5.54 1.72 1.04 M 341.76 M
GRMN Garmin Ltd 145.2123 55.72 B 2.8234 1.98 636.2 K 92.38 M
IDXX Idexx Laboratories 695.67 55.03 B 16.95 2.5 468.56 K 325.97 M
FANG Diamondback Energy 65.5038 51.21 B 3.0747 4.93 4.09 M 268.13 M
KDP Keurig Dr Pepper Inc 30.7623 50.06 B 0.3799 1.25 5.68 M 174.59 M
PYPL PayPal Holdings 272.0455 50.01 B 2.4966 0.93 8.32 M 2.26 B
FITB Fifth Third Bancorp 30.7675 49.63 B 0.6347 2.11 4.38 M 134.62 M
BKR Baker Hughes A Ge Co. Cl A 18.9702 49.52 B 0.4006 2.16 4.99 M 94.62 M
ROP Roper Industries 479.2957 48.68 B 3.836 0.81 345.28 K 165.49 M
WDAY Workday Inc 235.36 48.64 B 1.71 0.73 2.23 M 524.77 M
TEAM Atlassian 329.42 48.07 B 6.84 2.12 1.08 M 356.15 M
EXC Exelon Corp 28.5957 47.64 B 0.2113 0.74 6.12 M 175.02 M
ONC BeiGene, Ltd. 341.45 42.98 B 14.03 4.29 478.8 K 163.49 M
RVMD Revolution Medicines Inc 29.51 42.8 B 0.17 0.58 350.6 K 10.35 M
PAYX Paychex Inc 100.5914 42.26 B 1.367 1.38 1.13 M 113.77 M
MCHP Microchip Technology 66.3474 40.91 B 0.827 1.26 4.5 M 298.7 M
RPRX Royalty Pharma Plc Cl A 33.6601 39.04 B 0.4198 1.26 2.13 M 71.56 M
VOD Vodafone Grp Plc ADR 11.9595 37.72 B 0.1649 1.4 4.08 M 48.82 M
BIIB Biogen Inc 338.00 37.61 B 6.30 1.9 1.33 M 448.42 M
UAL United Airlines Holdings Inc 46.54 37.61 B 0.47 1.02 12.6 M 586.26 M
ODFL Old Dominion Freight Line Inc 133.7101 37.31 B 3.4329 2.64 1.06 M 141.92 M
NTAP Netapp Inc 73.1616 36.86 B 1.4323 2 1.47 M 107.82 M
ZS Zscaler Inc 243.07 36.6 B 4.03 1.69 1.04 M 252.73 M
KMB Kimberly-Clark Corp 113.5546 36.18 B 0.812 0.72 1.46 M 165.9 M
ILMN Illumina Inc 484.8444 34.21 B 5.2821 1.1 615.46 K 298.4 M
STLD Steel Dynamics Inc 60.0974 34.15 B 1.6175 2.77 1.9 M 114.24 M
GMAB Genmab A/S ADR 46.27 33.89 B 1.09 2.41 435.1 K 20.13 M
DXCM Dexcom 130.305 33.39 B 2.4675 1.93 2.14 M 279.43 M
NTRS Northern Trust Corp 97.4677 32.57 B 0.6315 0.65 939.2 K 91.54 M
HBAN Huntington Bcshs 11.6883 32.37 B 0.3639 3.21 17.48 M 204.29 M
WTW Weight Watchers International, Inc 199.8552 31.11 B 8.4282 4.4 2.53 M 505.45 M
CPRT Copart Inc 37.05 30.22 B 0.54 1.48 2.99 M 110.78 M
KHC Kraft Heinz Company 30.9471 30.17 B 0.2861 0.93 4.77 M 147.69 M
CTSH Cognizant Tech Sol 69.4242 29.41 B 1.14 1.67 3.06 M 212.55 M
ULTA Ulta Beauty Inc 346.66 28.25 B 9.90 2.94 600.7 K 208.24 M
ON On Semiconductor 45.38 27.74 B 1.74 3.99 13.19 M 598.36 M
DLTR Dollar Tree Inc 99.89 27.58 B 1.01 1.02 2.63 M 262.83 M
FCNCA First Citizens Bancs 777.8526 25.91 B 20.4506 2.7 47.2 K 36.71 M
AFRM Affirm Holdings Inc Cl A 66.67 25.51 B 1.96 3.03 10.6 M 706.88 M
PFG Principal Financial Group Inc 53.1115 24.96 B 0.8348 1.6 1.28 M 67.96 M
TROW T Rowe Price Group 170.4823 24.01 B 2.7809 1.66 722.9 K 123.24 M
BNTX Biontech Se ADR 347.2111 22.78 B 11.4483 3.41 4.14 M 1.44 B
ENTG Entegris Inc 120.5838 21.83 B 1.4049 1.18 630.42 K 76.02 M
JBHT J B Hunt Transport 163.8009 21.32 B 3.5875 2.24 411.11 K 67.34 M
PTC Ptc Inc 132.41 21.2 B 1.34 1.02 622.47 K 82.42 M
CDW CDW Corporation 174.5091 21.1 B 1.5258 0.88 693.5 K 121.02 M
FSLR First Solar Inc 92.34 20.9 B 4.07 4.61 3.27 M 301.96 M
RGLD Royal Gold Inc 114.3808 20.85 B 0.6429 0.57 197.2 K 22.56 M
SBAC SBA Communications 321.7972 20.74 B 3.4038 1.07 540.7 K 174 M
EXE Expand Energy Corporation 43.4482 20.16 B 1.0112 2.38 576.4 K 25.04 M
EVRG Evergy Inc 54.8832 19.88 B 0.4713 0.87 877.7 K 48.17 M
SMCI Super Micro Computer 3.788 19.45 B 0.042 1.12 1.36 M 5.16 M
LNT Alliant Energy Corp 51.7279 19.13 B 0.7158 1.4 1.48 M 76.66 M
TSCO Tractor Supply Company 34.8775 19.06 B 1.0822 3.2 5.4 M 188.23 M
FFIV F5 Networks Inc 212.95 18.73 B 6.33 3.06 899.99 K 191.65 M
MEDP Medpace Holdings Inc 176.64 18.37 B 1.08 0.62 106.3 K 18.78 M
EWBC East West Bancorp 64.5071 18.37 B 1.5039 2.39 735.22 K 47.43 M
PAA Plains All American Pipeline LP 6.9133 17.79 B 0.0564 0.82 5.32 M 36.81 M
NTNX Nutanix Inc 36.23 17.24 B 0.24 0.67 977.86 K 35.43 M
PAAS Pan Amer Silver Corp 25.3404 17.2 B 0.1996 0.79 1.28 M 32.38 M
HAS Hasbro Inc 83.3691 17.15 B 0.6063 0.73 899.2 K 74.97 M
WMG Warner Music Group Corp Cl A 33.7159 17.03 B 0.3159 0.95 854.14 K 28.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 109.9255 2.05 T 1.439 1.33 5.87 M 645.78 M
LLY Eli Lilly and Company 244.6498 1.26 T 8.974 3.81 5.41 M 1.32 B
BRK-A Berkshire Hathaway Inc (Class A) 423706.00 1.24 T 5011.0313 1.2 1.13 K 480.48 M
BRK-B Berkshire Hathaway Inc (Class B) 281.80 1.24 T 3.66 1.32 3.63 M 1.02 B
WMT Walmart Stores 44.9759 1.03 T 0.5004 1.13 18.92 M 850.73 M
JPM JP Morgan Chase & Company 136.2124 935.06 B 1.5324 1.14 10.39 M 1.42 B
XOM Exxon Mobil Corporation 53.0847 696.02 B 0.5655 1.08 18.21 M 966.58 M
JNJ Johnson & Johnson 152.3847 665.19 B 1.8525 1.23 6.03 M 919.34 M
ABBV Abbvie Inc 97.4424 521 B 0.6706 0.69 5.9 M 575.18 M
CVX Chevron Corp 84.3352 425.59 B 0.7973 0.95 8.44 M 711.56 M
PG Procter & Gamble Company 135.2873 387.81 B 1.9454 1.46 8.46 M 1.14 B
ORCL Oracle Corporation 86.2508 375.09 B 2.0568 2.44 9.89 M 853 M
UNH Unitedhealth Group Inc 391.7129 367.46 B 5.8771 1.52 2.5 M 977.96 M
BAC Bank of America Corporation 34.2848 357.42 B 0.5247 1.55 39.68 M 1.36 B
HD Home Depot 295.2948 354.62 B 4.1989 1.44 2.41 M 710.45 M
GE General Electric Company 62.7685 341.82 B 1.4983 2.45 23.18 M 1.45 B
HSBC HSBC Holdings Plc ADR 21.0617 305.64 B 0.325 1.57 2.05 M 43.26 M
SHEL Royal Dutch Shell Plc ADR 41.62 287.97 B 1.05 2.59 6.5 M 270.56 M
SAP SAP Ag ADR 133.7958 277.06 B 2.0408 1.55 742.4 K 99.33 M
CAT Caterpillar Inc 191.639 271.81 B 3.0699 1.63 3.58 M 686.16 M
GS Goldman Sachs Group 338.4395 270.21 B 1.9308 0.57 1.49 M 505.83 M
RTX Raytheon Technologies 79.7071 267.77 B 1.2323 1.57 4.63 M 368.98 M
WFC Wells Fargo & Company 41.5173 262.45 B 0.922 2.27 24.05 M 998.5 M
TMO Thermo Fisher Scientific Inc 530.0633 261.1 B 3.2673 0.62 934.1 K 495.13 M
IBM International Business Machines 114.0967 240.36 B 2.0986 1.87 4.27 M 487.49 M
DELL Dell Technologies Inc 45.5184 236.75 B 0.9896 2.22 1.59 M 72.45 M
TM Toyota Motor Corp Ltd 174.1724 234.93 B 3.8122 2.24 247.02 K 43.02 M
ANET Arista Networks Inc 23.6981 225.1 B 0.1243 0.53 11.86 M 280.96 M
TD Toronto Dominion Bank 54.2261 209.35 B 0.6095 1.14 1.11 M 60.21 M
C Citigroup Inc 58.3665 206.47 B 0.9745 1.7 21.04 M 1.23 B
BHP BHP Billiton Ltd ADR 50.4231 203.67 B 0.8348 1.68 1.91 M 96.23 M
ABT Abbott Laboratories 111.5886 199.88 B 1.0965 0.99 3.7 M 412.45 M
TTE Totalenergies Se ADR 33.0267 199.22 B 0.8779 2.73 1.67 M 55.29 M
BLK Blackrock Inc 784.6946 198.93 B 6.1958 0.8 391.63 K 307.31 M
APH Amphenol Corp 35.3383 194.84 B 0.5504 1.58 7.04 M 248.7 M
NEE Nextera Energy 76.0839 185.51 B 0.5844 0.77 6.25 M 475.49 M
UNP Union Pacific Corp 197.5926 183.29 B 2.2807 1.17 2.28 M 450.19 M
DE Deere & Company 343.4727 182.4 B 9.3036 2.78 991.5 K 340.55 M
WELL Welltower Inc 77.267 181.93 B 0.7451 0.97 1.66 M 127.98 M
PFE Pfizer Inc 35.6737 175.49 B 1.3432 3.91 45.64 M 1.63 B
SAN Banco Santander ADR 3.1299 174.03 B 0.0754 2.47 3.95 M 12.37 M
DHR Danaher Corp 262.1017 165.15 B 4.5861 1.78 2.2 M 577.52 M
COP ConocoPhillips 48.3981 164.51 B 1.0767 2.28 9.89 M 478.57 M
ACN Accenture Plc 293.1055 161.72 B 2.2453 0.77 1.98 M 580.23 M
TJX TJX Companies 64.3471 159.92 B 0.9608 1.52 3.83 M 246.58 M
SCCO Southern Copper Corp 51.1633 149.31 B 0.6488 1.28 974.86 K 49.88 M
UL Unilever Plc ADR 55.5842 144.11 B 0.5383 0.98 1.43 M 79.22 M
CB Chubb Ltd 160.8099 142.96 B 2.1147 1.33 2.08 M 333.96 M
BA Boeing Company 229.09 140.26 B 3.75 1.66 7.33 M 1.68 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.8469 140.08 B 0.1538 3.28 1.38 M 6.69 M
RIO Rio Tinto Plc ADR 60.4067 137.53 B 1.4123 2.39 2.44 M 147.59 M
ETN Eaton Corp 150.7673 137.14 B 5.8525 4.04 2.42 M 364.99 M
PGR Progressive Corp 86.4133 136.08 B 1.4043 1.65 2.07 M 178.86 M
BTI British American Tobacco Industries ADR 26.2746 135.33 B 0.2636 1.01 1.65 M 43.38 M
BMY Bristol-Myers Squibb Company 57.1125 131.21 B 1.063 1.9 8.78 M 501.46 M
LOW Lowe's Companies 177.9864 128.69 B 2.7439 1.57 2.34 M 415.62 M
PLD Prologis Inc 113.0821 127.69 B 1.0552 0.94 1.89 M 213.57 M
COF Capital One Financial Corp 147.8848 126.57 B 1.2184 0.83 2.87 M 424.16 M
HDB Hdfc Bank Ltd ADR 30.8302 125.12 B 0.5941 1.96 2.87 M 88.62 M
MCK Mckesson Corp 201.1284 124.69 B 2.7769 1.4 1.39 M 280.41 M
BMO Bank of Montreal 80.7641 123.36 B 0.8229 1.03 677.5 K 54.72 M
NEM Newmont Mining Corp 54.3147 122.74 B 0.5809 1.08 3.87 M 210 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.8676 118.58 B 0.0665 0.98 11.95 M 82.06 M
BNS Bank of Nova Scotia 47.6018 117.53 B 0.3205 0.68 865.6 K 41.2 M
BP BP Plc ADR 20.2492 117.47 B 1.269 6.69 23.11 M 468.04 M
PH Parker-Hannifin Corp 290.1132 114.79 B 3.7221 1.3 772.4 K 224.08 M
MPC Marathon Petroleum Corp 49.8716 114.64 B 1.3194 2.72 4.89 M 244 M
IBN Icici Bank Ltd ADR 18.2457 112.23 B 0.388 2.17 4.96 M 90.57 M
HCA Hca Holdings Inc 243.5854 110.57 B 2.4117 1 1.28 M 310.94 M
ENB Enbridge Inc 29.0381 108.72 B 0.2942 1.02 2.24 M 65.17 M
SNOW Snowflake Inc Class A 284.58 102.52 B 16.29 6.07 7.74 M 2.2 B
GSK Glaxosmithkline Plc ADR 33.3755 102.48 B 0.3285 0.99 3.55 M 118.48 M
CNQ Canadian Natural Resources 12.8448 102.33 B 0.3161 2.52 6.19 M 79.54 M
GLW Corning Inc 36.7006 102.31 B 0.5281 1.46 3.05 M 111.84 M
CVS CVS Corp 71.6029 102.27 B 1.3553 1.93 7.62 M 545.64 M
VLO Valero Energy Corp 58.7787 101.89 B 2.223 3.93 4.37 M 256.7 M
EQNR Equinor ASA ADR 14.1919 101.31 B 0.3224 2.32 2.03 M 28.75 M
PSX Phillips 66 63.4376 101.27 B 2.1599 3.52 3.15 M 199.73 M
MMM 3M Company 141.3559 100.02 B 2.4681 1.78 2.64 M 373.32 M
GD General Dynamics Corp 179.2737 98.72 B 1.3537 0.76 738.6 K 132.41 M
UPS United Parcel Service 157.5036 97.25 B 1.7929 1.15 2.73 M 429.44 M
BN Brookfield Corporation 27.9195 96.21 B 0.1743 0.63 5.56 M 155.29 M
USB U.S. Bancorp 45.3202 95.09 B 0.6163 1.38 5.1 M 231.26 M
EMR Emerson Electric Company 91.8696 95.07 B 1.3078 1.44 2.19 M 201.48 M
NET Cloudflare Inc Cl A 119.57 94.92 B 0.98 0.83 1.64 M 196.07 M
WM Waste Management 138.7739 94.83 B 1.9876 1.45 1.34 M 186.6 M
ELV Elevance Health Inc 369.3915 94.16 B 4.6724 1.28 682.7 K 252.18 M
KKR KKR & Co. LP 62.2367 93.6 B 1.2102 1.98 2.89 M 179.76 M
ING ING Groep N.V. ADR 9.2102 93.3 B 0.1981 2.2 6.47 M 59.55 M
PNC PNC Bank 156.3092 92.74 B 3.8251 2.51 1.55 M 242.72 M
TT Trane Technologies Plc 194.287 89.85 B 5.0698 2.68 1.19 M 231.61 M
ECL Ecolab Inc 208.0662 88.31 B 1.2235 0.59 593.84 K 123.56 M
SHW Sherwin-Williams Company 283.7204 87.82 B 4.2274 1.51 863 K 244.85 M
PWR Quanta Services 90.8286 87.46 B 2.0719 2.33 870.01 K 79.02 M
SPG Simon Property Group 100.3479 86.74 B 2.4943 2.55 3.37 M 337.85 M
HWM Howmet Aerospace Inc 32.536 85.17 B 0.2662 0.82 2.42 M 78.86 M
JCI Johnson Controls Intl 65.5896 85.12 B 1.4426 2.25 3.57 M 234.43 M
SU Suncor Energy Inc 16.0567 84.26 B 0.3904 2.49 7.61 M 122.19 M
TRV The Travelers Companies Inc 137.0354 83.86 B 1.3121 0.97 890 K 121.96 M
ITW Illinois Tool Works Inc 206.1975 83.4 B 4.5867 2.28 797.03 K 164.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 44 396
ROOT Roots Corp 3.47 0.28 8.78 91 K 315.77 K
SFC Sagicor Financial Company Ltd 5.1604 0.3624 7.55 969 K 5 M
TSND Terrascend Corp 10.81 0.72 7.14 57.2 K 618.33 K
GGD Gogold Resources Inc 3.17 0.20 6.73 867.3 K 2.75 M
GTE Gran Tierra Energy Inc 8.00 0.50 6.67 61.95 K 495.6 K
CFP Canfor Corp 25.61 1.52 6.31 936.7 K 23.99 M
CVG Clairvest Group 61.7577 3.4135 5.85 900 55.58 K
DCBO Docebo Inc 87.32 4.32 5.2 74.2 K 6.48 M
FORA Verticalscope Holdings Inc 30.68 1.51 5.18 22.5 K 690.3 K
NANO Nano One Materials Corp 4.30 0.20 4.88 110.5 K 475.15 K
BCT Briacell Therapeutics Corp 998.3394 44.569 4.67 14 13.98 K
DPM Dundee Precious Metals Inc 7.1016 0.306 4.5 581.05 K 4.13 M
OBE Obsidian Energy Ltd 3.90 0.16 4.28 327.85 K 1.28 M
AYA Aya Gold and Silver Inc 10.71 0.43 4.18 221.7 K 2.37 M
CTC Canadian Tire Corp Ltd 230.4525 9.0764 4.1 150 34.57 K
ACX Act Energy Technologies Ltd 3.64 0.14 4 71.72 K 261.08 K
ILLM Acuityads Holdings Inc 10.57 0.39 3.83 304.8 K 3.22 M
HWX Headwater Exploration Inc 3.3353 0.1224 3.81 595 K 1.98 M
SNDY Sunday Lake Gold Corp. 12.00 0.40 3.45 49.3 K 591.6 K
JAG Jaguar Mining Inc 5.4358 0.1799 3.42 165.8 K 901.26 K
MUX Mcewen Mining Inc 15.20 0.50 3.4 16.2 K 246.24 K
IVQ Invesque Inc CAD 3.35 0.11 3.4 8.8 K 29.48 K
CLS Celestica Inc Sv 11.39 0.36 3.26 426.9 K 4.86 M
HFPC-U Helios Fairfax Partners Corporation 4.55 0.14 3.17 500 2.28 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 16.75 0.50 3.08 486.6 K 8.15 M
AAV Advantage Oil & Gas Ltd 4.83 0.14 2.99 612.97 K 2.96 M
ACB Aurora Cannabis Inc 90.20 2.60 2.97 67.26 K 6.07 M
WN George Weston Limited 41.2102 1.1818 2.95 562.64 K 23.19 M
VET Vermilion Energy Inc 8.141 0.2035 2.56 2.57 M 20.9 M
LSPD Lightspeed Commerce Inc. 109.54 2.71 2.54 532.8 K 58.36 M
MIC-PA Sagen MI Canada Inc. 20.4172 0.4752 2.38 2.12 K 43.28 K
ARIS Aris Gold Corporation 4.6588 0.1054 2.31 151.2 K 704.41 K
BBD-PB Bombardier Inc Pref B 7.7715 0.172 2.26 9.43 K 73.25 K
IMO Imperial Oil 30.9751 0.6825 2.25 2.13 M 65.99 M
KXS Kinaxis Inc 165.22 3.36 2.08 53.6 K 8.86 M
IFP Interfor Corp 26.12 0.53 2.07 512.8 K 13.39 M
TOY Spin Master Corp 46.3306 0.9116 2.01 68.1 K 3.16 M
L Loblaw CO 19.6828 0.3864 2 2.52 M 49.58 M
FTT Finning Intl 29.1289 0.5667 1.98 334.16 K 9.73 M
SHOP Shopify Inc 191.008 3.708 1.98 1.75 M 334.65 M
IGM Igm Financial Inc 34.7049 0.6725 1.98 327.17 K 11.35 M
PSK Prairiesky Royalty Ltd 8.289 0.159 1.96 300.5 K 2.49 M
THNC Thinkific Labs Inc 16.17 0.31 1.95 26 K 420.42 K
ELF E-L Financial 6.3775 0.1221 1.95 483 3.08 K
ATD Alimentation Couche-Tard Inc. 49.7203 0.9474 1.94 32.4 K 1.61 M
GEI Gibson Energy Inc 16.8548 0.3183 1.92 354.36 K 5.97 M
TVK Terravest Capital Inc 19.2889 0.3598 1.9 2.47 K 47.66 K
IMG Iamgold Corp 3.47 0.06 1.76 375.22 K 1.3 M
CRRX Carerx Corp 6.258 0.1082 1.76 14.4 K 90.12 K
STN Stantec Inc 56.6692 0.9781 1.76 357.4 K 20.25 M
CKI Clarke Inc 8.75 0.15 1.74 8 K 70 K
BCE-PH Bce Inc Pref H 12.8344 0.2189 1.74 6.2 K 79.52 K
HOM-UN BSR Real Estate Investment Trust 14.6686 0.2477 1.72 25.51 K 374.18 K
BSRT-UN BSR Real Estate Investment Trust 14.3757 0.2427 1.72 25.5 K 366.58 K
PRM Big Pharma Split Corp 9.6366 0.1622 1.71 3 K 28.91 K
MEQ Mainstreet Eq J 111.9845 1.7559 1.59 900 100.79 K
DOO Brp Inc 101.5066 1.5867 1.59 105.8 K 10.74 M
OLY Olympia Financial Group Inc 34.969 0.545 1.58 300 10.49 K
VCM Vecima Networks Inc 15.0602 0.2325 1.57 800 12.05 K
T Telus Corp 20.9918 0.3208 1.55 2.16 M 45.33 M
RAY Stingray Group Inc. 6.478 0.098 1.54 48 K 310.94 K
PEY Peyto Exploration and Dvlpmnt Corp 4.0145 0.0602 1.52 267.3 K 1.07 M
HOM-U BSR Real Estate Investment Trust 11.6931 0.1733 1.5 35.3 K 412.75 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.0065 0.2044 1.48 3.9 K 54.7 K
MG Magna International Inc 88.9735 1.2662 1.44 691.24 K 61.5 M
SGR-U Slate Grocery REIT 7.1287 0.1004 1.43 1.4 K 9.98 K
BBD-PC Bombardier Inc Pref C 12.2526 0.1725 1.43 9.56 K 117.12 K
ALC Algoma Central 11.6455 0.1627 1.42 6.38 K 74.29 K
FFH Fairfax Financial Holdings Ltd 495.9898 6.7768 1.39 95.51 K 47.37 M
EQX Equinox Gold Corp 8.7919 0.1199 1.38 380.25 K 3.34 M
HR-UN H&R Real Estate Investment Trust 14.2259 0.1918 1.37 975.21 K 13.87 M
CNQ Canadian Natural Resources Ltd. 16.4378 0.2205 1.36 5.74 M 94.33 M
GIL Gildan Activewear Inc 39.5962 0.5269 1.35 595.5 K 23.58 M
AIF Altus Group Ltd 56.3022 0.738 1.33 90.81 K 5.11 M
BN Brookfield Corporation 34.9955 0.4514 1.31 2.26 M 79.12 M
AD-UN Alaris Equity Partners Income Trust 12.4657 0.159 1.29 232.2 K 2.89 M
BMO Bank of Montreal 100.3565 1.2744 1.29 7.24 M 726.54 M
SSRM Ssr Mining Inc 19.8039 0.2503 1.28 361.2 K 7.15 M
PNP Pinetree Capital Ltd 4.75 0.06 1.28 900 4.28 K
FNV Franco-Nevada Corp 192.9177 2.4341 1.28 275.3 K 53.11 M
PIC-A Premium Income Corporation 3.9779 0.0488 1.24 20.64 K 82.11 K
SEA Seabridge Gold Inc 17.538 0.2147 1.24 59.68 K 1.05 M
TA Transalta Corp 12.124 0.1473 1.23 666.4 K 8.08 M
RUS Russel Metals 29.0349 0.3504 1.22 143.3 K 4.16 M
CVE Cenovus Energy Inc 9.3293 0.1063 1.15 4.15 M 38.73 M
WCN Waste Connections Inc 154.1204 1.6974 1.11 175.7 K 27.08 M
PPL-PC Pembina Pipeline Corp Pref C 15.5864 0.1704 1.11 12.28 K 191.39 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 19.1011 0.2078 1.1 4.19 K 80.03 K
MFC-PK Manulife Financial Corp Pref K 18.2864 0.1956 1.08 9.35 K 170.98 K
TPZ Topaz Energy Corp 12.4863 0.1315 1.06 492 K 6.14 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 19.0748 0.1999 1.06 5.59 K 106.65 K
BNT Brookfield Wealth Solutions Ltd 59.9273 0.6234 1.05 123.2 K 7.38 M
PTM Platinum Group Metals Ltd 3.92 0.04 1.03 59.6 K 233.63 K
DR Medical Facilities Corp 7.2021 0.0691 0.97 80.28 K 578.19 K
GSY Goeasy Ltd 143.7377 1.3737 0.96 108.21 K 15.55 M
WN-PA George Weston Prf 19.8801 0.1879 0.95 6.35 K 126.3 K
SJ Stella Jones Inc 42.298 0.398 0.95 339.7 K 14.37 M
EDV Endeavour Mining Corp 25.0289 0.2337 0.94 380.7 K 9.53 M
ENB-PFV Enbridge Inc Pref 5 15.294 0.1423 0.94 5.3 K 81.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.6555 228.38 B 0.1279 0.73 2.06 K 36.34 K
ATLPF Atlas Copco AB 17.3873 93.17 B 0.3023 1.77 612 10.64 K
HOS Hornbeck Offshore Services, Inc 4.22 2.04 B 0.13 3.18 1.65 M 6.95 M
WHTCF WashTec AG 5.84 766.56 M 0.04 0.69 9.87 K 57.61 K
GAMI GAMCO Investors Inc 27.0551 537.58 M 0.1785 0.66 5.2 K 140.69 K
NTPIF Nam Tai Property Inc. 21.50 268.43 M 0.47 2.23 120.5 K 2.59 M
ELMSQ Electric Last Mile Solutions Inc 8.68 13.84 M 0.26 3.09 422.52 K 3.67 M
ORBT Orbit International Corporation 5.9148 8.2 M 0.0497 0.85 4.83 K 28.54 K
BRGO Bergio International Inc 3.275 289.83 K 0.075 2.34 13.89 K 45.49 K
GXXM GEX Management Inc 165.00 174.04 K 1.00 0.61 320 52.8 K
HCANF Halo Collective Inc 448.00 15.08 K 8.00 1.82 233 104.38 K
BANT Bantec Inc 4.20 5.35 K 0.215 5.4 184.52 K 775 K
AFIIQ Armstrong Flooring Inc 4.14 2.18 K 0.04 0.98 159.6 K 660.74 K
YVRLF Liquid Media Group Ltd. 7.36 482 0.04 0.55 175.81 K 1.29 M
CLABF Core One Labs Inc 4.6365 0.2965 6.83 46.03 K 213.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 4.90 6.29 M 0.10 2.08 8.98 K 44 K
PAT Patriot One Technologies Inc 6.00 1.45 31.87 4.44 K 26.64 K
VRR VR Resources Ltd 4.90 1.00 25.64 3.02 K 14.82 K
SLI Standard Lithium Ltd 8.75 1.25 16.67 706.1 K 6.18 M
THRM Therma Bright Inc 3.64 0.36 10.98 525.25 K 1.91 M
IMM International Metals Mining Corp. 3.20 0.20 6.67 7.27 K 23.26 K
TOI Topicus.com Inc 98.1483 5.9534 6.46 47.2 K 4.63 M
OPW Opawica Explorations Inc 3.70 0.20 5.71 6 K 22.2 K
SGML Sigma Lithium Corporation 8.06 0.43 5.64 376.1 K 3.03 M
OZ Outback Goldfields Corp 3.35 0.15 4.69 1.69 K 5.66 K
RCK Rock Tech Lithium Inc 5.09 0.22 4.52 88.96 K 452.8 K
ELBM Electra Battery Materials Corp 5.40 0.18 3.45 12.59 K 68.01 K
DM Datametrex AI Limited 5.40 0.15 2.86 677.61 K 3.66 M
QNTA Datametrex AI Limited 5.40 0.15 2.86 22.59 K 121.97 K
MKO Mako Mining Corp 3.60 0.10 2.86 5.57 K 20.05 K
BQE BQE Water Inc 32.00 0.88 2.83 2.8 K 89.73 K
ITR Integra Resources Corp 9.125 0.225 2.53 20.64 K 188.34 K
ARGH Steer Technologies Inc. 9.49 0.23 2.48 70.69 K 670.86 K
GSD Devonian Health Group Inc 29.40 0.60 2.08 33 970.2
PLUR Plurilock Security Inc 5.10 0.10 2 21.65 K 110.41 K
GIP Green Impact Partners Inc 8.10 0.15 1.89 6.2 K 50.22 K
KORE KORE Mining Ltd 3.15 0.05 1.61 13.24 K 41.71 K
MGM Maple Gold Mines Ltd 3.70 0.05 1.37 26.55 K 98.24 K
CKG Chesapeake Gold Corp 4.04 0.04 1 11.18 K 45.17 K
VCI Vitreous Glass Inc 3.7259 0.0362 0.98 4.9 K 18.26 K
BCF Builders Capital Mortgage Corp 6.579 0.0329 0.5 16.8 K 110.53 K
© 2026 - CastFwd Corp.