Gainer Valuations for 5 August 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 5 August 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.9432 60.06 B 0.4785 2.04 274.9 K 6.58 M
LNG Cheniere Energy 82.1015 59.63 B 0.4396 0.54 1.02 M 83.83 M
GSAT Globalstar 20.55 10.96 B 1.20 6.2 429.22 K 8.82 M
NXE Nexgen Energy Ltd 4.00 5.3 B 0.02 0.5 878.06 K 3.51 M
NHC National Healthcare Corp 67.7034 3.33 B 0.8316 1.24 25.3 K 1.71 M
PRK Park National Corp 100.7683 3.3 B 2.495 2.54 26.1 K 2.63 M
SEB Seaboard Corporation 3846.2058 3.3 B 24.4031 0.64 900 3.46 M
NOG Northern Oil and Gas 13.7662 2.37 B 0.8918 6.93 849.4 K 11.69 M
UUUU Energy Fuels Inc 5.20 1.9 B 0.17 3.38 1.28 M 6.68 M
TMP Tompkinstrustco 65.2016 1.48 B 0.9051 1.41 14.9 K 971.5 K
ESBA Empire State Realty Op LP 9.8915 1.41 B 0.3684 3.87 95.5 K 944.64 K
SLSR Solaris Res Inc 11.68 1.16 B 0.18 1.57 654 7.64 K
USAS Americas Silver Corp 3.35 1.04 B 0.10 3.08 374.04 K 1.25 M
NEWP New Pacific Metals Corp 4.03 1.03 B 0.03 0.75 63.6 K 256.31 K
MTA Metalla Royalty and Streaming Ltd 8.0789 736.75 M 0.1393 1.75 72.8 K 588.14 K
BHB Bar Harbor Bankshares 23.5442 712.72 M 0.4405 1.91 16.8 K 395.54 K
GROY Gold Royalty Corp 4.8134 669.56 M 0.1464 3.14 120.9 K 581.94 K
HYLN Hyliion Holdings Corp. 9.60 535.79 M 0.07 0.73 1.16 M 11.18 M
SENS Senseonics Holdings 62.80 476.92 M 2.20 3.63 378.31 K 23.76 M
CIX Compx International Inc 14.1373 459.11 M 0.7325 5.46 4.06 K 57.4 K
RLGT Radiant Logistics 6.18 451 M 0.09 1.48 98.03 K 605.86 K
BRBS Blue Ridge Bankshare 15.3743 365.03 M 0.1867 1.23 34.98 K 537.73 K
GTE Gran Tierra Energy Inc 5.643 355.57 M 0.06 1.07 223.35 K 1.26 M
EVI Evi Industries Inc 26.5244 282.25 M 0.5207 2 3.8 K 100.79 K
FRD Friedman Industries Inc 12.6617 279.78 M 0.414 3.38 13.4 K 169.67 K
GENC Gencor Industries IN 11.78 257.24 M 0.11 0.94 11.94 K 140.66 K
PED Pedevco Corp 22.60 201.24 M 0.80 3.67 5.39 K 121.93 K
INTT Intest Corp 14.80 179.56 M 0.45 3.14 106.97 K 1.58 M
PLG Platinum Group Metals Ltd 3.03 133 M 0.02 0.66 321.86 K 975.23 K
ARMP Armata Pharmaceuticals Inc 3.93 116.75 M 0.05 1.29 1.3 K 5.11 K
LODE Comstock Mining Inc 30.50 113.23 M 1.50 5.17 51.31 K 1.57 M
OPHC Optimumbank Hlds 5.33 113.04 M 0.28 5.54 110.89 K 591.03 K
CATX Perspective Therapeutics Inc 6.90 99.33 M 0.10 1.47 28.06 K 193.61 K
EP Empire Petroleum Corp 6.60 85.7 M 0.12 1.85 350 2.31 K
FSI Flexible Solutions International Inc 3.3933 78.56 M 0.0184 0.55 23.8 K 80.76 K
KULR Kulr Technology Group Inc 16.72 75.44 M 0.56 3.47 31.79 K 531.5 K
MHH Mastech Holdings Inc 17.45 74.84 M 0.17 0.98 5.78 K 100.9 K
COE 51Talk Online Education Group 11.56 67.76 M 0.20 1.76 155.6 K 1.8 M
WYY Widepoint Corp 6.36 67.19 M 0.18 2.91 469.49 K 2.99 M
WWR Westwater Resources 3.96 52.51 M 0.11 2.86 713.17 K 2.82 M
ANVS Annovis Bio Inc 42.50 51.64 M 5.84 15.93 992.67 K 42.19 M
MYO Myomo Inc 7.92 51.49 M 0.11 1.41 17.3 K 137.02 K
FSP Franklin Street Properties 4.0231 45.85 M 0.1076 2.75 188.6 K 758.76 K
BATL Battalion Oil Corp 12.81 45.12 M 0.50 4.06 800 10.25 K
ATNM Actinium Pharmaceuticals Inc 6.94 44.33 M 0.30 4.52 139.96 K 971.3 K
GRF Eagle Capital Growth Fund 6.5387 40.87 M 0.0358 0.55 4.4 K 28.77 K
AGIG AGIG 17.10 39.25 M 0.20 1.18 12.31 K 210.5 K
ZDGE Zedge Inc Cl B 16.673 36.01 M 0.7476 4.69 95.14 K 1.59 M
NNVC Nanoviricides Inc 3.91 35.24 M 0.06 1.56 173.3 K 677.6 K
TOON Kartoon Studios Inc 15.90 32.3 M 0.50 3.25 454.82 K 7.23 M
COHN Cohen & CO Inc 11.1842 32.26 M 0.9835 9.64 195.74 K 2.19 M
GPUS Hyperscale Data, Inc. 437798.7188 27.46 M 7177.0313 1.67 9 3.94 M
MI Nft Limited Class A Ordinary Share 333.50 27.41 M 9.00 2.77 45.02 K 15.01 M
LSF Laird Superfood Inc 24.15 26.86 M 0.34 1.43 43.9 K 1.06 M
CVM Cel-Sci Corp 277.50 24.27 M 12.60 4.76 43.12 K 11.97 M
UAVS Ageagle Aerial Systems Inc 4010.00 21.89 M 160.00 4.16 1.39 K 5.58 M
CKX Ckx Lands 12.046 21.46 M 0.066 0.55 240 2.89 K
MXC Mexco Energy Corp 8.5407 18.78 M 0.1289 1.53 49.8 K 425.33 K
RVP Retractable Technologies 12.63 16.8 M 0.08 0.64 198.8 K 2.51 M
MYND Mynd.Ai Inc ADR 17.9881 12.46 M 0.5747 3.3 2.71 K 48.75 K
REED Reed's, Inc. 230.94 11.98 M 2.82 1.24 1.08 K 249.18 K
IHT Innsuites Hospitality Trust 4.78 11.63 M 0.0952 2.03 39.2 K 187.38 K
AWX Avalon Holdings Corp 4.77 10.26 M 0.11 2.36 26 K 124.02 K
INUV Inuvo Inc 8.40 7.21 M 0.30 3.7 158.44 K 1.33 M
DSS Document Security Systems 23.3696 5.33 M 0.6925 3.05 61.37 K 1.43 M
CANF Can-Fite Biopharma Ltd ADR 424.00 5.06 M 10.00 2.42 356 150.94 K
MPU Mega Matrix Corp 5.3774 5 M 0.4927 10.09 3.78 M 20.34 M
GBR New Concept Energy Inc 4.3835 4.46 M 0.0535 1.24 134.76 K 590.73 K
PW Power REIT 36.46 2.5 M 0.32 0.89 5.85 K 213.33 K
TOPS Top Ships Inc 324.00 2.25 M 14.40 4.65 4.76 K 1.54 M
ITP IT Tech Packaging Inc 4.20 2.14 M 0.032 0.77 163.91 K 688.41 K
OGEN Oragenics Inc 1332.00 1.7 M 54.00 4.23 1.42 K 1.89 M
MTNB Matinas Biopharma Hl 39.00 1.17 M 2.505 6.86 32.68 K 1.27 M
SCPX Scorpius Holdings Inc 1296.00 36.69 K 46.00 3.68 1.03 K 1.33 M

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 40906.4258 1.47 T 1103.9336 2.77 43.35 B 1.77 P
SOL-USD Solana 37.3551 1.5915 4.45 595.14 M 22.23 B
ETH-USD Ethereum 2828.856 101.5554 3.72 43.15 B 122.06 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.51 150.72 M 0.03 0.67 12.83 K 57.85 K
UUU Vanguard Mining Corp. 4.00 502.79 K 0.60 17.65 2.44 K 9.76 K
SONI SonicStrategy Inc. 22.00 1.50 7.32 34.02 K 748.53 K
CEXY Copper One Resources Corp. 310.00 20.00 6.9 148 45.88 K
GREY Grey Matters Health Inc. 18.8514 1.0473 5.88 355 6.69 K
DUNE Dune Oil Corp. 6.00 0.25 4.35 8.12 K 48.71 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 69.09 619.76 B 0.94 1.38 416.33 K 28.76 M
CL Crude Oil 69.09 0.94 1.38 416.33 K 28.76 M
BZ Brent Crude 71.29 0.91 1.29 261.05 K 18.61 M
KC Coffee 176.90 1.25 0.71 17.21 K 3.04 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14422.9102 5.79 T 179.2305 1.26 107.79 M 1.55 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 20.5898 4.83 T 0.3621 1.79 211.44 M 4.35 B
MSFT Microsoft Corporation 278.4532 4.13 T 2.8949 1.05 13.9 M 3.87 B
GOOGL Alphabet Inc Class A 135.1346 3.55 T 1.1168 0.83 17.87 M 2.41 B
GOOG Alphabet Inc Class C 135.8249 3.53 T 0.9041 0.67 11.87 M 1.61 B
AMZN Amazon.com Inc 168.7995 2.88 T 1.0635 0.63 48.67 M 8.22 B
META Meta Platforms Inc 360.1438 1.61 T 4.0185 1.13 10.25 M 3.69 B
TSLA Tesla Inc 238.21 1.52 T 1.2367 0.52 38.76 M 9.23 B
WMT Walmart Inc. 45.3895 1.03 T 0.8268 1.86 27.01 M 1.23 B
COST Costco Wholesale 421.2772 463.72 B 7.7471 1.87 1.74 M 734.12 M
PLTR Palantir Technologies Inc 22.52 412.61 B 0.22 0.99 18.58 M 418.31 M
INTC Intel Corp 49.6365 309.41 B 0.3109 0.63 15.31 M 759.94 M
AZN Astrazeneca Plc ADR 105.141 293.14 B 1.9801 1.92 4.44 M 466.57 M
NFLX Netflix Inc 52.489 276.44 B 0.754 1.46 25.57 M 1.34 B
AMGN Amgen Inc 201.4115 258.68 B 4.8891 2.49 3.29 M 663.48 M
CRWD Crowdstrike Holdings Inc 265.62 246.77 B 1.41 0.53 1.87 M 497.24 M
ISRG Intuitive Surg Inc 339.70 170.32 B 9.4066 2.85 1.67 M 568 M
VRTX Vertex Pharmaceutic 202.99 139.16 B 3.40 1.7 1.98 M 401.01 M
IBKR Interactive Brokers 15.5566 132.69 B 0.122 0.79 1.9 M 29.61 M
BKNG Booking Holdings Inc 86.689 132.48 B 4.7933 5.85 10.96 M 950.11 M
STX Seagate Technology 78.3228 128.12 B 1.3613 1.77 1.78 M 139.73 M
SBUX Starbucks Corporation 106.545 125.06 B 0.6982 0.66 4.28 M 456.22 M
WDC Western Digital Cp 50.4775 121.22 B 1.6031 3.28 8.58 M 433.21 M
ADP Automatic Data Processing, Inc. 192.5704 120.08 B 1.1647 0.61 1.01 M 194.67 M
SNY Sanofi-Aventis S.A. ADR 43.0026 113.74 B 0.5783 1.36 1.47 M 63.39 M
MAR Marriot International 136.4113 110.79 B 3.6095 2.72 2.25 M 306.98 M
ABNB Airbnb Inc Class A 150.32 105.61 B 2.92 1.98 4.74 M 712.14 M
ADBE Adobe Systems Inc 632.08 96.71 B 6.40 1.02 1.16 M 732.16 M
CSX CSX Corp 30.1345 96.42 B 0.2156 0.72 6.04 M 181.93 M
REGN Regeneron Pharmaceuticals 598.4272 95.82 B 21.3756 3.7 1.63 M 974.48 M
CTAS Cintas Corp 93.8019 90.94 B 1.0027 1.08 1.77 M 166.37 M
SNPS Synopsys Inc 293.20 88.72 B 1.71 0.59 358.24 K 105.04 M
CMCSA Comcast Corporation 47.0878 88.24 B 0.2987 0.64 9.31 M 438.29 M
MELI MercadoLibre Inc 1786.11 88.21 B 216.11 13.76 1.29 M 2.31 B
DASH Doordash Inc Cl A 181.33 86.05 B 2.81 1.57 2.13 M 386.33 M
ROST Ross Stores Inc 114.4168 78.83 B 1.8679 1.66 1.31 M 149.38 M
WBD Discovery Inc Series A 29.20 77.6 B 0.86 3.03 4.56 M 133.25 M
AEP American Electric Power Company 75.3902 70.37 B 0.6979 0.93 2.97 M 224.11 M
DDOG Datadog Inc 132.47 67.76 B 17.54 15.26 11.69 M 1.55 B
MSTR Strategy 71.562 60.38 B 4.469 6.66 11.67 M 834.8 M
NTRA Natera Inc 119.64 56.36 B 5.12 4.47 1.18 M 141.53 M
GRMN Garmin Ltd 147.8373 55.72 B 1.4523 0.99 530.3 K 78.4 M
IDXX Idexx Laboratories 705.76 55.03 B 7.28 1.04 265.76 K 187.56 M
FANG Diamondback Energy 64.9344 51.21 B 2.7737 4.46 2.33 M 151.38 M
CCEP Coca-Cola Europacific Partners Plc 52.6195 50.86 B 0.3101 0.59 583.99 K 30.73 M
TRI Thomson Reuters Corporation Common Shares 102.2483 50.79 B 5.7722 5.98 1.44 M 147.09 M
PYPL PayPal Holdings 279.1774 50.01 B 5.1425 1.88 7.35 M 2.05 B
FITB Fifth Third Bancorp 30.8844 49.63 B 0.5094 1.68 3.52 M 108.6 M
BKR Baker Hughes A Ge Co. Cl A 18.5696 49.52 B 0.2048 1.12 4.57 M 84.78 M
WDAY Workday Inc 236.00 48.64 B 3.77 1.62 2.52 M 594.9 M
TEAM Atlassian 342.43 48.07 B 1.99 0.58 1.27 M 436.04 M
EXC Exelon Corp 28.7707 47.64 B 0.5432 1.92 5.78 M 166.24 M
RVMD Revolution Medicines Inc 28.24 42.8 B 0.67 2.43 980.4 K 27.69 M
PAYX Paychex Inc 101.0295 42.26 B 0.9113 0.91 1.04 M 104.71 M
MCHP Microchip Technology 67.685 40.91 B 1.0258 1.54 3.31 M 224.27 M
COIN Coinbase Global Inc Class A 255.50 39.97 B 11.14 4.56 6.02 M 1.54 B
RPRX Royalty Pharma Plc Cl A 33.276 39.04 B 0.4556 1.39 2.55 M 84.84 M
EXPE Expedia Group Inc 160.0481 37.91 B 8.3543 5.51 4.34 M 694.05 M
VOD Vodafone Grp Plc ADR 11.938 37.72 B 0.1506 1.28 4.11 M 49.06 M
UAL United Airlines Holdings Inc 47.24 37.61 B 1.96 4.33 12.64 M 597.33 M
ODFL Old Dominion Freight Line Inc 132.9141 37.31 B 0.8936 0.68 776.8 K 103.25 M
ACGL Arch Capital Grp Ltd 38.0264 36.13 B 0.542 1.45 1.22 M 46.38 M
AXON Axon Enterprise Inc 193.49 34.46 B 2.37 1.24 310.2 K 60.02 M
ILMN Illumina Inc 501.6342 34.21 B 10.7782 2.2 684.34 K 343.29 M
GMAB Genmab A/S ADR 47.51 33.89 B 1.13 2.44 193.2 K 9.18 M
RKLB Rocket Lab USA Inc 10.22 33.49 B 0.11 1.09 592.2 K 6.05 M
OKTA Okta Inc. 252.29 33.4 B 4.91 1.98 2.09 M 527.72 M
DXCM Dexcom 130.9825 33.39 B 2.35 1.83 1.8 M 235.24 M
FISV Fiserv Inc 109.64 33 B 0.90 0.83 3.64 M 399.33 M
ESLT Elbit Systems Ltd 127.9441 32.97 B 2.0989 1.67 16.6 K 2.12 M
NTRS Northern Trust Corp 97.0871 32.57 B 0.8997 0.94 571.9 K 55.52 M
HBAN Huntington Bcshs 11.656 32.37 B 0.1213 1.05 14.61 M 170.24 M
WTW Weight Watchers International, Inc 204.1443 31.11 B 5.9316 2.99 2.82 M 576.16 M
RYAAY Ryanair Hlds Plc ADR 41.4892 30.58 B 0.6005 1.47 452.4 K 18.77 M
FOXA Fox Corp Cl A 34.8872 29.37 B 2.1564 6.59 4.86 M 169.44 M
ULTA Ulta Beauty Inc 351.65 28.25 B 9.08 2.65 406.4 K 142.91 M
DLTR Dollar Tree Inc 98.94 27.58 B 1.21 1.24 1.59 M 157.03 M
TW Tradeweb Markets Inc 86.7261 27.43 B 0.5689 0.66 260 K 22.55 M
BIDU Baidu Inc ADR 165.86 27.39 B 2.04 1.25 3.8 M 629.75 M
TCOM Trip.com Group Ltd ADR 24.6104 26.88 B 0.5473 2.27 4.01 M 98.74 M
MDB Mongodb Inc Cl A 376.72 26.41 B 13.54 3.73 819.3 K 308.65 M
FOX Fox Corp Cl B 31.9733 25.98 B 1.5385 5.06 2.5 M 79.96 M
VRSK Verisk Analytics Inc 184.0893 25.92 B 2.3555 1.3 693.7 K 127.7 M
FCNCA First Citizens Bancs 812.3144 25.91 B 20.8641 2.64 64.3 K 52.23 M
PFG Principal Financial Group Inc 53.6258 24.96 B 1.4924 2.86 1.31 M 70.26 M
CASY Casey's General Stor 191.1031 24.94 B 3.2042 1.71 129.87 K 24.82 M
FWONK Liberty Media F1 Series K 45.8209 24.8 B 0.6765 1.5 588.84 K 26.98 M
LPLA Lpl Financial Hld 138.1291 24.39 B 4.8976 3.68 449.3 K 62.06 M
INSM Insmed Inc 25.31 24.13 B 0.54 2.18 957.63 K 24.24 M
TROW T Rowe Price Group 172.6046 24.01 B 1.9841 1.16 572.3 K 98.78 M
FWONA Liberty Media F1 Series A 40.0282 22.82 B 0.4819 1.22 52.73 K 2.11 M
GH Guardant Health Inc 115.39 22.62 B 1.54 1.35 902.57 K 104.15 M
VTRS Viatris Inc 11.3703 22.07 B 0.1388 1.24 8.14 M 92.59 M
ALNY Alnylam Pharmaceuticals 193.90 21.57 B 10.46 5.7 972.7 K 188.61 M
CDW CDW Corporation 179.5289 21.1 B 2.2415 1.26 806.6 K 144.81 M
EVRG Evergy Inc 55.4371 19.88 B 0.6697 1.22 1.18 M 65.46 M
SMCI Super Micro Computer 3.86 19.45 B 0.08 2.12 1.95 M 7.53 M
WWD Woodward Inc 111.2955 19.27 B 5.1256 4.83 429.44 K 47.79 M
LNT Alliant Energy Corp 52.1505 19.13 B 0.4657 0.9 1.21 M 63.11 M
TSCO Tractor Supply Company 35.1523 19.06 B 0.4934 1.42 3.88 M 136.37 M
PR Permian Resources Corp 4.0128 18.79 B 0.0699 1.77 6.71 M 26.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 252.4865 1.26 T 1.6438 0.66 2.26 M 571.23 M
BRK-B Berkshire Hathaway Inc (Class B) 280.21 1.24 T 1.43 0.51 3.58 M 1 B
WMT Walmart Stores 45.4981 1.03 T 0.8287 1.86 27.01 M 1.23 B
JPM JP Morgan Chase & Company 136.4441 935.06 B 1.7017 1.26 9.15 M 1.25 B
V Visa Inc 231.8642 815.95 B 3.417 1.5 5.34 M 1.24 B
XOM Exxon Mobil Corporation 52.1726 696.02 B 0.3284 0.63 15.18 M 791.99 M
MA Mastercard Inc 362.3146 586.02 B 3.8283 1.07 2.56 M 928.48 M
CVX Chevron Corp 83.2091 425.59 B 0.7645 0.93 7.99 M 664.52 M
KO Coca-Cola Company 49.0463 412.12 B 0.3472 0.71 9.81 M 480.99 M
BAC Bank of America Corporation 34.7028 357.42 B 0.667 1.96 34.75 M 1.21 B
HD Home Depot 296.3356 354.62 B 2.4908 0.85 2.28 M 676.83 M
NVS Novartis Ag ADR 76.502 311.59 B 0.5473 0.72 940.3 K 71.93 M
HSBC HSBC Holdings Plc ADR 21.2507 305.64 B 0.2268 1.08 1.25 M 26.65 M
MS Morgan Stanley 83.8887 303.56 B 1.3206 1.6 5.67 M 476.07 M
RY Royal Bank of Canada 86.0109 290.44 B 0.8655 1.02 1.17 M 100.38 M
SHEL Royal Dutch Shell Plc ADR 41.20 287.97 B 0.53 1.3 4.35 M 179.13 M
SAP SAP Ag ADR 136.9215 277.06 B 2.3443 1.74 574.2 K 78.62 M
CAT Caterpillar Inc 190.435 271.81 B 2.4541 1.31 2.69 M 511.48 M
GS Goldman Sachs Group 341.9453 270.21 B 5.7303 1.7 1.58 M 541.57 M
RTX Raytheon Technologies 78.7195 267.77 B 0.9605 1.24 3.6 M 283.75 M
WFC Wells Fargo & Company 41.8405 262.45 B 0.926 2.26 28.09 M 1.18 B
TMO Thermo Fisher Scientific Inc 535.3542 261.1 B 3.4253 0.64 781.1 K 418.17 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.529 247.29 B 0.0337 0.75 1.49 M 6.76 M
DELL Dell Technologies Inc 45.4768 236.75 B 0.4393 0.98 876.45 K 39.86 M
AXP American Express Company 160.0643 223.02 B 1.4815 0.93 2.54 M 405.83 M
TD Toronto Dominion Bank 54.4618 209.35 B 0.4957 0.92 998.7 K 54.39 M
C Citigroup Inc 59.0528 206.47 B 0.9914 1.71 14.36 M 848.09 M
DIS Walt Disney Company 172.6443 205.39 B 4.0349 2.39 8.86 M 1.53 B
ABT Abbott Laboratories 111.6708 199.88 B 0.5848 0.53 3.26 M 363.83 M
BLK Blackrock Inc 792.7804 198.93 B 6.4811 0.82 349.45 K 277.04 M
MCD McDonald's Corporation 212.1898 198.3 B 1.4271 0.68 2.23 M 473.29 M
CRM Salesforce.com Inc 246.9346 186.91 B 6.2975 2.62 5.24 M 1.29 B
NVO Novo Nordisk A/S ADR 100.0291 186.04 B 4.7444 4.98 2.09 M 208.93 M
NEE Nextera Energy 77.109 185.51 B 0.594 0.78 6.28 M 484.54 M
UNP Union Pacific Corp 196.7845 183.29 B 1.3828 0.71 2.05 M 403.76 M
DE Deere & Company 342.0269 182.4 B 3.4266 1.01 794.4 K 271.71 M
WELL Welltower Inc 76.7969 181.93 B 1.3128 1.74 1.25 M 95.74 M
BUD Anheuser-Busch Inbev S.A. ADR 57.9812 164.76 B 0.4595 0.8 1.62 M 93.99 M
COP ConocoPhillips 47.8085 164.51 B 0.8716 1.86 6.57 M 314.25 M
ACN Accenture Plc 294.7526 161.72 B 3.2575 1.12 1.95 M 575.47 M
SCHW The Charles Schwab Corp 64.8506 161.47 B 1.5253 2.41 4.81 M 312.22 M
TJX TJX Companies 63.974 159.92 B 1.2407 1.98 4.34 M 277.67 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.7729 154.49 B 0.0765 1.34 386.4 K 2.23 M
SONY Sony Group Corp ADR 19.3382 151.54 B 0.1091 0.57 2.1 M 40.64 M
SCCO Southern Copper Corp 50.8429 149.31 B 0.2971 0.59 830.07 K 42.2 M
UL Unilever Plc ADR 55.441 144.11 B 0.2797 0.51 1.45 M 80.41 M
UBER Uber Technologies Inc 43.07 142.71 B 1.26 3.01 60.87 M 2.62 B
BA Boeing Company 229.94 140.26 B 3.31 1.46 8.36 M 1.92 B
SPGI S&P Global Inc 424.5972 139.64 B 2.1339 0.51 1.39 M 590.66 M
SYK Stryker Corp 251.7957 130.28 B 1.8373 0.74 1.27 M 319.53 M
MO Altria Group 36.2808 129.76 B 0.2528 0.7 3.72 M 134.99 M
SPOT Spotify Technology S.A. 221.13 129.04 B 3.71 1.71 1.7 M 376.09 M
PLD Prologis Inc 113.7623 127.69 B 1.3517 1.2 1.66 M 189.1 M
COF Capital One Financial Corp 149.4971 126.57 B 1.8321 1.24 2.75 M 411.04 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.4706 126.37 B 0.2926 9.21 76.12 M 264.18 M
BMO Bank of Montreal 81.7336 123.36 B 1.2465 1.55 607.7 K 49.67 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.2266 118.58 B 0.5119 7.62 21.24 M 153.51 M
BNS Bank of Nova Scotia 48.0443 117.53 B 0.5646 1.19 599.7 K 28.81 M
BP BP Plc ADR 19.9733 117.47 B 0.2207 1.12 9.58 M 191.36 M
MPC Marathon Petroleum Corp 50.362 114.64 B 1.8811 3.88 7.16 M 360.75 M
CM Canadian Imperial Bank of Commerce 45.3447 108.83 B 0.4609 1.03 510.6 K 23.15 M
ENB Enbridge Inc 29.0676 108.72 B 0.2428 0.84 1.75 M 50.81 M
SO Southern Company 54.3126 107.12 B 0.6288 1.17 3.79 M 205.97 M
SNOW Snowflake Inc Class A 276.99 102.52 B 3.62 1.32 2.54 M 703.46 M
GSK Glaxosmithkline Plc ADR 33.6054 102.48 B 0.3449 1.04 4.44 M 149.33 M
CNQ Canadian Natural Resources 12.5518 102.33 B 0.1234 0.99 7.71 M 96.76 M
VLO Valero Energy Corp 56.7742 101.89 B 1.3219 2.38 3.31 M 188.04 M
EQNR Equinor ASA ADR 14.0657 101.31 B 0.1611 1.16 2.38 M 33.41 M
PSX Phillips 66 61.186 101.27 B 1.4427 2.41 2.18 M 133.56 M
DUK Duke Energy Corp 89.7439 101.04 B 0.9978 1.12 2.84 M 255.2 M
BN Brookfield Corporation 28.6324 96.21 B 0.359 1.27 3.14 M 89.83 M
USB U.S. Bancorp 45.2553 95.09 B 0.6081 1.36 3.77 M 170.82 M
EMR Emerson Electric Company 91.7787 95.07 B 0.781 0.86 2.09 M 191.48 M
NET Cloudflare Inc Cl A 121.46 94.92 B 1.46 1.22 3.64 M 442.15 M
KKR KKR & Co. LP 64.5802 93.6 B 1.1622 1.83 3.25 M 209.87 M
ING ING Groep N.V. ADR 9.3022 93.3 B 0.1203 1.31 3.88 M 36.06 M
PNC PNC Bank 156.5945 92.74 B 1.3925 0.9 1.08 M 169.51 M
MCO Moody's Corp 371.751 91.1 B 3.9209 1.07 620.14 K 230.54 M
FCX Freeport-Mcmoran Inc 33.6169 89.89 B 0.1876 0.56 10.53 M 354.02 M
RCL Royal Caribbean Cruises Ltd 76.3446 89.11 B 5.3275 7.5 6.76 M 515.77 M
PWR Quanta Services 92.1734 87.46 B 3.4765 3.92 1.22 M 112.11 M
SPG Simon Property Group 103.8261 86.74 B 4.1289 4.14 3.35 M 347.95 M
CVNA Carvana Co. Class A 67.40 85.97 B 1.218 1.84 5.61 M 378.18 M
NGG National Grid Transco Plc ADR 49.5519 85.68 B 0.3699 0.75 156.2 K 7.74 M
HWM Howmet Aerospace Inc 31.2253 85.17 B 0.957 3.16 5.52 M 172.46 M
JCI Johnson Controls Intl 65.2267 85.12 B 0.4809 0.74 3.35 M 218.55 M
SU Suncor Energy Inc 15.9103 84.26 B 0.4067 2.62 6.96 M 110.76 M
TRV The Travelers Companies Inc 137.2085 83.86 B 0.9658 0.71 716.8 K 98.35 M
HLT Hilton Inc 124.776 83.78 B 1.9842 1.62 1.88 M 234.74 M
WMB Williams Companies 20.09 83 B 0.1522 0.76 5.39 M 108.28 M
ASX Ase Industrial Holding Co. Ltd ADR 7.4691 82.81 B 0.1168 1.59 2.15 M 16.04 M
E Eni S.P.A. ADR 17.4479 80.63 B 0.1455 0.84 77.7 K 1.36 M
BCS Barclays Plc ADR 8.4764 78.8 B 0.0922 1.1 2.82 M 23.94 M
CL Colgate-Palmolive Company 70.4358 78.73 B 0.5803 0.83 4.14 M 291.26 M
GM General Motors Company 52.4014 78.47 B 1.6556 3.26 28.57 M 1.5 B
CNI Canadian National Railway 98.4325 77.91 B 0.9146 0.94 1.17 M 114.95 M
SLB Schlumberger N.V. 25.1438 76.1 B 0.2612 1.05 10.15 M 255.13 M
MFC Manulife Financial Corp 15.6096 76.08 B 0.3654 2.4 3.6 M 56.12 M
RACE Ferrari N.V. 209.4117 75.8 B 7.3297 3.63 335.5 K 70.26 M
AJG Arthur J. Gallagher & Company 131.9917 73.92 B 1.5901 1.22 757.2 K 99.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRN Profound Medical Corp 21.96 5.17 30.79 169.6 K 3.72 M
BRAG Bragg Gaming Group Inc 10.11 1.53 17.83 525.21 K 5.31 M
PYR Pyrogenesis Canada Inc 4.87 0.47 10.68 462.6 K 2.25 M
SRV-UN SIR Royalty Income Fund 6.3208 0.6023 10.53 19.94 K 126.02 K
DR Medical Facilities Corp 7.9889 0.7435 10.26 318.81 K 2.55 M
EFX Enerflex Ltd 7.0164 0.6319 9.9 596.2 K 4.18 M
BBD-A Bombardier Inc 46.50 3.50 8.14 484.46 K 22.53 M
RAY Stingray Group Inc. 6.1186 0.4411 7.77 193 K 1.18 M
OGI Organigram Holdings Inc 13.40 0.96 7.72 514.17 K 6.89 M
MDP Medexus Pharmaceuticals Inc 4.82 0.34 7.59 138.6 K 668.05 K
ILLM Acuityads Holdings Inc 10.98 0.76 7.44 356.1 K 3.91 M
LSPD Lightspeed Commerce Inc. 119.89 7.98 7.13 994.6 K 119.24 M
MFI Maple Leaf Foods 18.4325 1.2161 7.06 960.56 K 17.71 M
QBTC-U The Bitcoin Fund Class A 42.05 2.77 7.05 57.83 K 2.43 M
EGLX Enthusiast Gaming Holdings Inc 6.50 0.41 6.73 585 K 3.8 M
BBD-B Bombardier Inc Series B 40.00 2.50 6.67 789.39 K 31.58 M
QBTC The Bitcoin Fund CAD 52.48 3.23 6.56 84 K 4.41 M
ACB Aurora Cannabis Inc 92.20 5.30 6.1 162.72 K 15 M
TRI Thomson Reuters Corp 127.5785 6.7109 5.55 742 K 94.66 M
BB Blackberry Ltd 13.05 0.67 5.41 3.33 M 43.43 M
AVNT Avant Brands Inc 18.00 0.90 5.26 5.77 K 103.91 K
CURA Curaleaf Holdings Inc 15.05 0.73 5.1 370 K 5.57 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 18.25 0.80 4.58 684.64 K 12.49 M
CMG Computer Modelling Group Ltd 3.898 0.168 4.5 23.9 K 93.16 K
LAR Lithium Argentina Ag 7.1055 0.306 4.5 1.74 M 12.39 M
X TMX Group Ltd 25.4044 1.0717 4.4 1.26 M 31.98 M
WEED Canopy Growth Corp 239.60 10.00 4.36 138.34 K 33.15 M
ALYA Alithya Group 3.63 0.15 4.31 69.8 K 253.37 K
ELO Eloro Resources Ltd 4.41 0.18 4.26 87.2 K 384.55 K
LGO Largo Resources Ltd 20.69 0.84 4.23 116.2 K 2.4 M
AETR Aetherion Technologies Inc. 49.30 1.90 4.01 50.19 K 2.47 M
WPRT Westport Fuel Systems Inc 49.30 1.90 4.01 50.19 K 2.47 M
TOY Spin Master Corp 47.5461 1.7947 3.92 212.2 K 10.09 M
AYA Aya Gold and Silver Inc 11.45 0.42 3.81 329.8 K 3.78 M
CRON Cronos Group Inc 9.28 0.34 3.8 553.2 K 5.13 M
IPO Inplay Oil Corp 5.0475 0.1787 3.67 7.2 K 36.34 K
WJX Wajax Corp 17.9086 0.6245 3.61 90.17 K 1.61 M
PET Pet Valu Holdings Ltd 26.3631 0.9142 3.59 6.7 K 176.63 K
TSU Trisura Group Ltd 47.82 1.61 3.48 154.07 K 7.37 M
CGX Cineplex Inc 12.55 0.42 3.46 690.47 K 8.67 M
ERO Ero Copper Corp 24.70 0.81 3.39 204.7 K 5.06 M
PBL Pollard Banknote Ltd 48.5541 1.5734 3.35 7.49 K 363.52 K
HWX Headwater Exploration Inc 3.2863 0.106 3.33 770.1 K 2.53 M
CCL-A CCL Industries Inc 66.7236 2.1246 3.29 100 6.67 K
CF Canaccord Genuity Group Inc 6.03 0.1919 3.29 691.2 K 4.17 M
TLRY Tilray Inc 180.70 5.70 3.26 103.4 K 18.68 M
AC Air Canada 24.86 0.78 3.24 3.31 M 82.23 M
ACD Accord Financial 8.2759 0.2584 3.22 2.2 K 18.21 K
OVV Ovintiv Inc 28.2662 0.8797 3.21 494.15 K 13.97 M
IGM Igm Financial Inc 35.4778 1.0666 3.1 437.23 K 15.51 M
FOOD Goodfood Market Corp 10.06 0.30 3.07 232.61 K 2.34 M
ELVA Electrovaya Inc 5.05 0.15 3.06 7.76 K 39.19 K
FRU Freehold Royalties Ltd 6.0939 0.1771 2.99 717.9 K 4.37 M
BHC Bausch Health Companies Inc 32.36 0.94 2.99 653.45 K 21.15 M
CKI Clarke Inc 8.75 0.25 2.94 10.5 K 91.88 K
IVQ Invesque Inc CAD 3.19 0.09 2.9 9.7 K 30.94 K
CVE Cenovus Energy Inc 8.9306 0.248 2.86 3.91 M 34.93 M
EFR Energy Fuels Inc 6.49 0.18 2.85 264 K 1.71 M
STC Sangoma Technologies Corp 20.37 0.56 2.83 14.49 K 295.08 K
THNC Thinkific Labs Inc 16.40 0.45 2.82 65.1 K 1.07 M
CRRX Carerx Corp 6.5729 0.1771 2.77 14 K 92.02 K
AD-UN Alaris Equity Partners Income Trust 12.5072 0.325 2.67 265.85 K 3.32 M
BBD-PC Bombardier Inc Pref C 12.3631 0.3175 2.64 27.86 K 344.45 K
ORIO ORIO 21.09 0.54 2.63 70.63 K 1.49 M
BCT Briacell Therapeutics Corp 961.1988 23.7704 2.54 67 64.4 K
BIR Birchcliff Energy Ltd 3.5831 0.0874 2.5 651.4 K 2.33 M
TRZ Transat At Inc 5.48 0.13 2.43 157.48 K 862.99 K
PD Precision Drilling Corp 40.76 0.96 2.41 75.93 K 3.1 M
LNF Leons Furniture 18.9329 0.4418 2.39 19.7 K 372.98 K
BBD-PB Bombardier Inc Pref B 8.0809 0.1856 2.35 15.9 K 128.45 K
SFC Sagicor Financial Company Ltd 5.184 0.1182 2.33 338 K 1.75 M
SU Suncor Energy Inc 19.9028 0.4473 2.3 8.44 M 168.02 M
TC Tucows Inc 98.00 2.18 2.28 2.5 K 245 K
BEP-UN Brookfield Renewable Partners L.P 38.9191 0.8624 2.27 171.73 K 6.68 M
BDGI Badger Infrastructure Solutions Ltd 31.9545 0.705 2.26 141.7 K 4.53 M
KEL Kelt Exploration Ltd 3.18 0.07 2.25 458.4 K 1.46 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.3533 0.3819 2.25 275.72 K 4.78 M
BEPC Brookfield Renewable Corp 44.1057 0.9638 2.23 153 K 6.75 M
CSCI Cosciens Biopharma Inc 92.00 2.00 2.22 365 33.58 K
AIM Aimia Inc 4.75 0.10 2.15 42.7 K 202.82 K
HUT Hut 8 Corp 33.50 0.70 2.13 462.62 K 15.5 M
TCS Tecsys Inc J 51.7846 1.0818 2.13 22.4 K 1.16 M
NOA North American Construction Group Ltd 16.7666 0.3502 2.13 89.8 K 1.51 M
CHE-UN Chemtrade Logistics Income Fund 4.896 0.1014 2.11 372.86 K 1.83 M
PBH Premium Brands Holdings Corp 109.878 2.2571 2.1 62.25 K 6.84 M
BNK Big Banc Split Corp Cl A 6.0327 0.1206 2.04 12.84 K 77.46 K
BOS Airboss America J 31.4125 0.6129 1.99 170.97 K 5.37 M
ATZ Aritzia Inc 36.25 0.70 1.97 230.9 K 8.37 M
TLO Talon Metals Corp 5.20 0.10 1.96 53.39 K 277.62 K
ECO Ecosynthetix Inc 5.76 0.11 1.95 364 K 2.1 M
GURU Guru Organic Energy Corp 16.92 0.32 1.93 55.3 K 935.68 K
MG Magna International Inc 88.4955 1.6518 1.9 422.11 K 37.35 M
IPCO International Petroleum Corp 5.96 0.11 1.88 15.4 K 91.78 K
SVI Storagevault Canada Inc 4.8749 0.089 1.86 412.1 K 2.01 M
FEC Frontera Energy Corp 6.7808 0.1236 1.86 117.2 K 794.71 K
USA Americas Silver Corp 4.15 0.075 1.84 64.12 K 266.1 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.1683 0.2555 1.84 9.25 K 131.09 K
MFC Manulife Fin 19.5045 0.3494 1.82 12.16 M 237.1 M
PIF Polaris Infrastructure Inc 13.9761 0.2447 1.78 71.9 K 1 M
CGY Calian Group Ltd 54.9707 0.9354 1.73 6.5 K 357.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.694 228.38 B 0.2176 1.25 427 7.56 K
BYDDY BYD Company Limited 71.74 84.97 B 0.94 1.33 352.2 K 25.27 M
LNWO Light & Wonder, Inc. 63.46 6.61 B 2.45 4.02 586.7 K 37.23 M
HOS Hornbeck Offshore Services, Inc 4.06 2.04 B 0.05 1.25 1.27 M 5.16 M
WHTCF WashTec AG 5.95 766.56 M 0.2041 3.55 9.47 K 56.36 K
NTPIF Nam Tai Property Inc. 23.00 268.43 M 1.35 6.24 66.73 K 1.53 M
RAASY Cloopen Group Holding Ltd - ADR 4.64 165.4 M 0.09 1.98 584.66 K 2.71 M
ELMSQ Electric Last Mile Solutions Inc 9.89 13.84 M 0.88 9.77 397.96 K 3.94 M
KLDI KLDiscovery Inc 6.15 5.67 M 0.04 0.65 400 2.46 K
BRGO Bergio International Inc 3.245 289.83 K 0.095 3.02 9.85 K 31.97 K
GXXM GEX Management Inc 237.00 174.04 K 51.00 27.42 903 214.01 K
CMBMF Cambium Networks Corporation 41.87 5.81 K 0.51 1.23 112.19 K 4.7 M
BANT Bantec Inc 3.50 5.35 K 0.05 1.45 71.18 K 249.13 K
EVKG Ever-Glory International Group Inc. 3.45 2.92 K 0.27 8.49 1.44 M 4.95 M
GTEH GenTech Holdings Inc 4.50 1.22 K 0.50 12.5 103.11 K 463.98 K
VYGVQ Voyager Digital Ltd 15.893 2 0.493 3.2 770.6 K 12.25 M
AFOM All For One Media Corp 3.7102 0.5708 18.18 10.44 K 38.75 K
HYREQ HyreCar Inc. 17.54 1.25 7.67 464.84 K 8.15 M
CLABF Core One Labs Inc 4.90 0.15 3.16 38.22 K 187.25 K
STMH Stem Holdings Inc 30.00 0.418 1.41 562 16.86 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 1554.00 154.00 11 277 430.46 K
OPW Opawica Explorations Inc 4.10 0.35 9.33 37.38 K 153.26 K
TOI Topicus.com Inc 104.5725 7.4736 7.7 33.2 K 3.47 M
CGNT Copper Giant Resources Corp. 4.45 0.25 5.95 6.54 K 29.1 K
THRM Therma Bright Inc 3.72 0.20 5.68 235.02 K 874.27 K
LORD St. James Gold Corp 3.90 0.20 5.41 32 K 124.8 K
EU enCore Energy Corp 3.84 0.18 4.92 54.23 K 208.25 K
VCI Vitreous Glass Inc 3.6753 0.152 4.31 1.4 K 5.15 K
GIP Green Impact Partners Inc 8.30 0.30 3.75 6.4 K 53.12 K
QYOU QYOU Media Inc 3.36 0.12 3.7 22.96 K 77.15 K
LQWD LQwD FinTech Corp 4.20 0.15 3.7 1.65 K 6.93 K
RAGE Renegade Gold Inc. 26.40 0.90 3.53 887 23.42 K
SCAN Liberty Defense Holdings Ltd 270.00 9.00 3.45 109 29.43 K
ARTG Artemis Gold Inc 5.81 0.18 3.2 103.39 K 600.72 K
CKG Chesapeake Gold Corp 4.20 0.13 3.19 10.15 K 42.61 K
DM Datametrex AI Limited 5.70 0.15 2.7 607.51 K 3.46 M
QNTA Datametrex AI Limited 5.70 0.15 2.7 20.25 K 115.42 K
ESKR Esker Infrastructure Corp. 19.50 0.45 2.36 95.78 K 1.87 M
CMC Cielo Waste Solutions Corp 19.50 0.45 2.36 95.78 K 1.87 M
APGO Apollo Gold & Silver Corp 4.60 0.10 2.22 7.64 K 35.14 K
PTF Pender Growth Fund Inc 9.20 0.20 2.22 2.6 K 23.92 K
TRBE Tribe Property Technologies Inc 3.56 0.06 1.71 8.05 K 28.66 K
PAT Patriot One Technologies Inc 6.10 0.10 1.67 2.38 K 14.52 K
ELBM Electra Battery Materials Corp 5.49 0.09 1.67 2.65 K 14.55 K
MTA Metalla Royalty & Streaming Ltd 10.0896 0.1592 1.6 9.46 K 95.4 K
OZ Outback Goldfields Corp 3.45 0.05 1.47 1.9 K 6.56 K
STE Starr Peak Mining Ltd 3.10 0.04 1.31 43.3 K 134.23 K
OGG Osisko Gold Group Inc. 18.42 0.21 1.15 5.27 K 97.02 K
BRN-PR-A Brookfield Investments Corporation 20.8192 0.1201 0.58 1.8 K 37.47 K
© 2026 - CastFwd Corp.