Gainer Volumes for 5 August 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 5 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9432 | 55.7 B | 0.4785 | 2.04 | 274.9 K |
| LNG | Cheniere Energy | 82.1015 | 50.08 B | 0.4396 | 0.54 | 1.02 M |
| GSAT | Globalstar | 20.55 | 10.47 B | 1.20 | 6.2 | 429.22 K |
| NXE | Nexgen Energy Ltd | 4.00 | 6.22 B | 0.02 | 0.5 | 878.06 K |
| SEB | Seaboard Corporation | 3846.2058 | 4.28 B | 24.4031 | 0.64 | 900 |
| UUUU | Energy Fuels Inc | 5.20 | 3.62 B | 0.17 | 3.38 | 1.28 M |
| PRK | Park National Corp | 100.7683 | 3.31 B | 2.495 | 2.54 | 26.1 K |
| LEU | Centrus Energy Corp | 23.09 | 3.3 B | 0.71 | 3.17 | 21.6 K |
| NHC | National Healthcare Corp | 67.7034 | 3.3 B | 0.8316 | 1.24 | 25.3 K |
| NOG | Northern Oil and Gas | 13.7662 | 1.97 B | 0.8918 | 6.93 | 849.4 K |
| USAS | Americas Silver Corp | 3.35 | 1.59 B | 0.10 | 3.08 | 374.04 K |
| ESBA | Empire State Realty Op LP | 9.8915 | 1.55 B | 0.3684 | 3.87 | 95.5 K |
| SLSR | Solaris Res Inc | 11.68 | 1.43 B | 0.18 | 1.57 | 654 |
| TMP | Tompkinstrustco | 65.2016 | 1.36 B | 0.9051 | 1.41 | 14.9 K |
| NEWP | New Pacific Metals Corp | 4.03 | 743.98 M | 0.03 | 0.75 | 63.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.0789 | 711.1 M | 0.1393 | 1.75 | 72.8 K |
| GROY | Gold Royalty Corp | 4.8134 | 637.03 M | 0.1464 | 3.14 | 120.9 K |
| BHB | Bar Harbor Bankshares | 23.5442 | 632.18 M | 0.4405 | 1.91 | 16.8 K |
| RLGT | Radiant Logistics | 6.18 | 443.03 M | 0.09 | 1.48 | 98.03 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 388.9 M | 0.10 | 1.47 | 28.06 K |
| BRBS | Blue Ridge Bankshare | 15.3743 | 317.39 M | 0.1867 | 1.23 | 34.98 K |
| LODE | Comstock Mining Inc | 30.50 | 315.8 M | 1.50 | 5.17 | 51.31 K |
| CIX | Compx International Inc | 14.1373 | 306.84 M | 0.7325 | 5.46 | 4.06 K |
| SENS | Senseonics Holdings | 62.80 | 296.51 M | 2.20 | 3.63 | 378.31 K |
| ARMP | Armata Pharmaceuticals Inc | 3.93 | 237.89 M | 0.05 | 1.29 | 1.3 K |
| FRD | Friedman Industries Inc | 12.6617 | 228.72 M | 0.414 | 3.38 | 13.4 K |
| INTT | Intest Corp | 14.80 | 228.3 M | 0.45 | 3.14 | 106.97 K |
| GTE | Gran Tierra Energy Inc | 5.643 | 221 M | 0.06 | 1.07 | 223.35 K |
| GENC | Gencor Industries IN | 11.78 | 218.69 M | 0.11 | 0.94 | 11.94 K |
| EVI | Evi Industries Inc | 26.5244 | 190.21 M | 0.5207 | 2 | 3.8 K |
| PED | Pedevco Corp | 22.60 | 179.04 M | 0.80 | 3.67 | 5.39 K |
| KULR | Kulr Technology Group Inc | 16.72 | 176.24 M | 0.56 | 3.47 | 31.79 K |
| WYY | Widepoint Corp | 6.36 | 173.03 M | 0.18 | 2.91 | 469.49 K |
| PLG | Platinum Group Metals Ltd | 3.03 | 171.21 M | 0.02 | 0.66 | 321.86 K |
| EP | Empire Petroleum Corp | 6.60 | 106.64 M | 0.12 | 1.85 | 350 |
| COE | 51Talk Online Education Group | 11.56 | 95.82 M | 0.20 | 1.76 | 155.6 K |
| MHH | Mastech Holdings Inc | 17.45 | 92.75 M | 0.17 | 0.98 | 5.78 K |
| FSI | Flexible Solutions International Inc | 3.3933 | 84.83 M | 0.0184 | 0.55 | 23.8 K |
| ANVS | Annovis Bio Inc | 42.50 | 79.13 M | 5.84 | 15.93 | 992.67 K |
| OPHC | Optimumbank Hlds | 5.33 | 71.65 M | 0.28 | 5.54 | 110.89 K |
| WWR | Westwater Resources | 3.96 | 64.2 M | 0.11 | 2.86 | 713.17 K |
| FSP | Franklin Street Properties | 4.0231 | 53.4 M | 0.1076 | 2.75 | 188.6 K |
| UAVS | Ageagle Aerial Systems Inc | 4010.00 | 52.36 M | 160.00 | 4.16 | 1.39 K |
| LSF | Laird Superfood Inc | 24.15 | 51.72 M | 0.34 | 1.43 | 43.9 K |
| GPUS | Hyperscale Data, Inc. | 437798.7188 | 48.8 M | 7177.0313 | 1.67 | 9 |
| AGIG | AGIG | 17.10 | 43.27 M | 0.20 | 1.18 | 12.31 K |
| TOON | Kartoon Studios Inc | 15.90 | 41.97 M | 0.50 | 3.25 | 454.82 K |
| ZDGE | Zedge Inc Cl B | 16.673 | 40.51 M | 0.7476 | 4.69 | 95.14 K |
| GRF | Eagle Capital Growth Fund | 6.5387 | 40.43 M | 0.0358 | 0.55 | 4.4 K |
| MYO | Myomo Inc | 7.92 | 40.18 M | 0.11 | 1.41 | 17.3 K |
| COHN | Cohen & CO Inc | 11.1842 | 34.09 M | 0.9835 | 9.64 | 195.74 K |
| NNVC | Nanoviricides Inc | 3.91 | 31.72 M | 0.06 | 1.56 | 173.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.94 | 30.75 M | 0.30 | 4.52 | 139.96 K |
| BATL | Battalion Oil Corp | 12.81 | 28.84 M | 0.50 | 4.06 | 800 |
| CKX | Ckx Lands | 12.046 | 22.19 M | 0.066 | 0.55 | 240 |
| RVP | Retractable Technologies | 12.63 | 21.55 M | 0.08 | 0.64 | 198.8 K |
| MPU | Mega Matrix Corp | 5.3774 | 20.98 M | 0.4927 | 10.09 | 3.78 M |
| INUV | Inuvo Inc | 8.40 | 18.67 M | 0.30 | 3.7 | 158.44 K |
| CVM | Cel-Sci Corp | 277.50 | 18.18 M | 12.60 | 4.76 | 43.12 K |
| MYND | Mynd.Ai Inc ADR | 17.9881 | 18.04 M | 0.5747 | 3.3 | 2.71 K |
| IHT | Innsuites Hospitality Trust | 4.78 | 15.98 M | 0.0952 | 2.03 | 39.2 K |
| MXC | Mexco Energy Corp | 8.5407 | 15.3 M | 0.1289 | 1.53 | 49.8 K |
| REED | Reed's, Inc. | 230.94 | 15.06 M | 2.82 | 1.24 | 1.08 K |
| AWX | Avalon Holdings Corp | 4.77 | 9.71 M | 0.11 | 2.36 | 26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 424.00 | 6.36 M | 10.00 | 2.42 | 356 |
| DSS | Document Security Systems | 23.3696 | 5.93 M | 0.6925 | 3.05 | 61.37 K |
| TOPS | Top Ships Inc | 324.00 | 4.25 M | 14.40 | 4.65 | 4.76 K |
| MTNB | Matinas Biopharma Hl | 39.00 | 3.92 M | 2.505 | 6.86 | 32.68 K |
| GBR | New Concept Energy Inc | 4.3835 | 3.57 M | 0.0535 | 1.24 | 134.76 K |
| PW | Power REIT | 36.46 | 3.53 M | 0.32 | 0.89 | 5.85 K |
| ITP | IT Tech Packaging Inc | 4.20 | 3.14 M | 0.032 | 0.77 | 163.91 K |
| OGEN | Oragenics Inc | 1332.00 | 2.62 M | 54.00 | 4.23 | 1.42 K |
| MI | Nft Limited Class A Ordinary Share | 333.50 | 2.37 M | 9.00 | 2.77 | 45.02 K |
| SCPX | Scorpius Holdings Inc | 1296.00 | 342.39 K | 46.00 | 3.68 | 1.03 K |
| HYLN | Hyliion Holdings Corp. | 9.60 | 0.07 | 0.73 | 1.16 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.51 | 238.87 M | 0.03 | 0.67 | 12.83 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 136.50 | 34.74 M | 3.25 | 2.44 | 116 |
| UUU | Vanguard Mining Corp. | 4.00 | 896.87 K | 0.60 | 17.65 | 2.44 K |
| SONI | SonicStrategy Inc. | 22.00 | 1.50 | 7.32 | 34.02 K | |
| CEXY | Copper One Resources Corp. | 310.00 | 20.00 | 6.9 | 148 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14422.9102 | 6.02 T | 179.2305 | 1.26 | 107.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.5898 | 4.85 T | 0.3621 | 1.79 | 211.44 M |
| GOOGL | Alphabet Inc Class A | 135.1346 | 4.36 T | 1.1168 | 0.83 | 17.87 M |
| GOOG | Alphabet Inc Class C | 135.8249 | 4.31 T | 0.9041 | 0.67 | 11.87 M |
| MSFT | Microsoft Corporation | 278.4532 | 2.77 T | 2.8949 | 1.05 | 13.9 M |
| AMZN | Amazon.com Inc | 168.7995 | 2.56 T | 1.0635 | 0.63 | 48.67 M |
| TSLA | Tesla Inc | 238.21 | 1.58 T | 1.2367 | 0.52 | 38.76 M |
| META | Meta Platforms Inc | 360.1438 | 1.43 T | 4.0185 | 1.13 | 10.25 M |
| WMT | Walmart Inc. Common Stock | 45.6785 | 901.33 B | 0.832 | 1.86 | 27.01 M |
| INTC | Intel Corp | 49.6365 | 701.78 B | 0.3109 | 0.63 | 15.31 M |
| COST | Costco Wholesale | 421.2772 | 414.86 B | 7.7471 | 1.87 | 1.74 M |
| NFLX | Netflix Inc | 52.489 | 300.65 B | 0.754 | 1.46 | 25.57 M |
| AZN | Astrazeneca Plc ADR | 105.141 | 294.07 B | 1.9801 | 1.92 | 4.44 M |
| PLTR | Palantir Technologies Inc | 22.52 | 279.69 B | 0.22 | 0.99 | 18.58 M |
| WDC | Western Digital Cp | 50.4775 | 220.16 B | 1.6031 | 3.28 | 8.58 M |
| STX | Seagate Technology | 78.3228 | 216.38 B | 1.3613 | 1.77 | 1.78 M |
| AMGN | Amgen Inc | 201.4115 | 195.44 B | 4.8891 | 2.49 | 3.29 M |
| CRWD | Crowdstrike Holdings Inc | 265.62 | 194.27 B | 1.41 | 0.53 | 1.87 M |
| IBKR | Interactive Brokers | 15.5566 | 147.64 B | 0.122 | 0.79 | 1.9 M |
| ISRG | Intuitive Surg Inc | 339.70 | 140.84 B | 9.4066 | 2.85 | 1.67 M |
| BKNG | Booking Holdings Inc | 86.689 | 138.11 B | 4.7933 | 5.85 | 10.96 M |
| VRTX | Vertex Pharmaceutic | 202.99 | 126.07 B | 3.40 | 1.7 | 1.98 M |
| SBUX | Starbucks Corporation | 106.545 | 116.47 B | 0.6982 | 0.66 | 4.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.0026 | 102.12 B | 0.5783 | 1.36 | 1.47 M |
| MAR | Marriot International | 136.4113 | 97.72 B | 3.6095 | 2.72 | 2.25 M |
| DDOG | Datadog Inc | 132.47 | 92.68 B | 17.54 | 15.26 | 11.69 M |
| ADP | Automatic Data Processing, Inc. | 192.5704 | 89.52 B | 1.1647 | 0.61 | 1.01 M |
| CSX | CSX Corp | 30.1345 | 88.32 B | 0.2156 | 0.72 | 6.04 M |
| CMCSA | Comcast Corporation | 47.0878 | 87.7 B | 0.2987 | 0.64 | 9.31 M |
| MELI | MercadoLibre Inc | 1786.11 | 86.1 B | 216.11 | 13.76 | 1.29 M |
| SNPS | Synopsys Inc | 293.20 | 85.41 B | 1.71 | 0.59 | 358.24 K |
| ABNB | Airbnb Inc Class A | 150.32 | 84.93 B | 2.92 | 1.98 | 4.74 M |
| ADBE | Adobe Systems Inc | 632.08 | 81.5 B | 6.40 | 1.02 | 1.16 M |
| DASH | Doordash Inc Cl A | 181.33 | 80.4 B | 2.81 | 1.57 | 2.13 M |
| AEP | American Electric Power Company | 75.3902 | 74.44 B | 0.6979 | 0.93 | 2.97 M |
| ROST | Ross Stores Inc | 114.4168 | 68.28 B | 1.8679 | 1.66 | 1.31 M |
| CTAS | Cintas Corp | 93.8019 | 68.06 B | 1.0027 | 1.08 | 1.77 M |
| WBD | Discovery Inc Series A | 29.20 | 66.84 B | 0.86 | 3.03 | 4.56 M |
| REGN | Regeneron Pharmaceuticals | 598.4272 | 65.37 B | 21.3756 | 3.7 | 1.63 M |
| RKLB | Rocket Lab USA Inc | 10.22 | 63.51 B | 0.11 | 1.09 | 592.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5696 | 55.06 B | 0.2048 | 1.12 | 4.57 M |
| FITB | Fifth Third Bancorp | 30.8844 | 49.87 B | 0.5094 | 1.68 | 3.52 M |
| FANG | Diamondback Energy | 64.9344 | 49.45 B | 2.7737 | 4.46 | 2.33 M |
| MCHP | Microchip Technology | 67.685 | 49.44 B | 1.0258 | 1.54 | 3.31 M |
| EXC | Exelon Corp | 28.7707 | 47.7 B | 0.5432 | 1.92 | 5.78 M |
| GRMN | Garmin Ltd | 147.8373 | 45.81 B | 1.4523 | 0.99 | 530.3 K |
| AXON | Axon Enterprise Inc | 193.49 | 45.19 B | 2.37 | 1.24 | 310.2 K |
| ODFL | Old Dominion Freight Line Inc | 132.9141 | 45.05 B | 0.8936 | 0.68 | 776.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 52.6195 | 44.31 B | 0.3101 | 0.59 | 583.99 K |
| UAL | United Airlines Holdings Inc | 47.24 | 44.14 B | 1.96 | 4.33 | 12.64 M |
| IDXX | Idexx Laboratories | 705.76 | 41.53 B | 7.28 | 1.04 | 265.76 K |
| ALNY | Alnylam Pharmaceuticals | 193.90 | 40.19 B | 10.46 | 5.7 | 972.7 K |
| RVMD | Revolution Medicines Inc | 28.24 | 39.82 B | 0.67 | 2.43 | 980.4 K |
| BIDU | Baidu Inc ADR | 165.86 | 38.89 B | 2.04 | 1.25 | 3.8 M |
| NTRA | Natera Inc | 119.64 | 38.88 B | 5.12 | 4.47 | 1.18 M |
| COIN | Coinbase Global Inc Class A | 255.50 | 38.52 B | 11.14 | 4.56 | 6.02 M |
| PYPL | PayPal Holdings | 279.1774 | 38.09 B | 5.1425 | 1.88 | 7.35 M |
| HBAN | Huntington Bcshs | 11.656 | 35.94 B | 0.1213 | 1.05 | 14.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 102.2483 | 35.65 B | 5.7722 | 5.98 | 1.44 M |
| ESLT | Elbit Systems Ltd | 127.9441 | 35.54 B | 2.0989 | 1.67 | 16.6 K |
| PAYX | Paychex Inc | 101.0295 | 35.23 B | 0.9113 | 0.91 | 1.04 M |
| ACGL | Arch Capital Grp Ltd | 38.0264 | 33.91 B | 0.542 | 1.45 | 1.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.4892 | 33.69 B | 0.6005 | 1.47 | 452.4 K |
| RPRX | Royalty Pharma Plc Cl A | 33.276 | 32.29 B | 0.4556 | 1.39 | 2.55 M |
| NTRS | Northern Trust Corp | 97.0871 | 32.17 B | 0.8997 | 0.94 | 571.9 K |
| TSEM | Tower Semiconductor | 29.49 | 31.01 B | 0.24 | 0.82 | 329 K |
| MSTR | Strategy | 71.562 | 30.86 B | 4.469 | 6.66 | 11.67 M |
| EXPE | Expedia Group Inc | 160.0481 | 30.71 B | 8.3543 | 5.51 | 4.34 M |
| VOD | Vodafone Grp Plc ADR | 11.938 | 30.45 B | 0.1506 | 1.28 | 4.11 M |
| WDAY | Workday Inc | 236.00 | 30.23 B | 3.77 | 1.62 | 2.52 M |
| CASY | Casey's General Stor | 191.1031 | 29.46 B | 3.2042 | 1.71 | 129.87 K |
| SATS | Echostar Corp | 24.79 | 29.23 B | 0.87 | 3.64 | 551.9 K |
| MTSI | Macom Technology S | 61.79 | 29.02 B | 0.39 | 0.64 | 229.37 K |
| MDB | Mongodb Inc Cl A | 376.72 | 27.02 B | 13.54 | 3.73 | 819.3 K |
| ILMN | Illumina Inc | 501.6342 | 26.6 B | 10.7782 | 2.2 | 684.34 K |
| FISV | Fiserv Inc | 109.64 | 26.16 B | 0.90 | 0.83 | 3.64 M |
| DXCM | Dexcom | 130.9825 | 25.99 B | 2.35 | 1.83 | 1.8 M |
| STRL | Sterling Constructio | 22.12 | 25.76 B | 0.22 | 1 | 132.21 K |
| WWD | Woodward Inc | 111.2955 | 25.35 B | 5.1256 | 4.83 | 429.44 K |
| TCOM | Trip.com Group Ltd ADR | 24.6104 | 25.09 B | 0.5473 | 2.27 | 4.01 M |
| WTW | Weight Watchers International, Inc | 204.1443 | 24.69 B | 5.9316 | 2.99 | 2.82 M |
| TROW | T Rowe Price Group | 172.6046 | 24.36 B | 1.9841 | 1.16 | 572.3 K |
| FCNCA | First Citizens Bancs | 812.3144 | 24.11 B | 20.8641 | 2.64 | 64.3 K |
| FWONK | Liberty Media F1 Series K | 45.8209 | 23.84 B | 0.6765 | 1.5 | 588.84 K |
| OKTA | Okta Inc. | 252.29 | 23.72 B | 4.91 | 1.98 | 2.09 M |
| VRSK | Verisk Analytics Inc | 184.0893 | 23.52 B | 2.3555 | 1.3 | 693.7 K |
| PFG | Principal Financial Group Inc | 53.6258 | 23.28 B | 1.4924 | 2.86 | 1.31 M |
| DLTR | Dollar Tree Inc | 98.94 | 23.24 B | 1.21 | 1.24 | 1.59 M |
| INSM | Insmed Inc | 25.31 | 23.11 B | 0.54 | 2.18 | 957.63 K |
| LPLA | Lpl Financial Hld | 138.1291 | 22.53 B | 4.8976 | 3.68 | 449.3 K |
| FWONA | Liberty Media F1 Series A | 40.0282 | 21.94 B | 0.4819 | 1.22 | 52.73 K |
| FOXA | Fox Corp Cl A | 34.8872 | 21.9 B | 2.1564 | 6.59 | 4.86 M |
| TW | Tradeweb Markets Inc | 86.7261 | 21.73 B | 0.5689 | 0.66 | 260 K |
| AMKR | Amkor Technology | 25.3926 | 21.37 B | 0.4678 | 1.88 | 1.24 M |
| LSCC | Lattice Semicond | 59.90 | 20.96 B | 1.87 | 3.22 | 864.08 K |
| EVRG | Evergy Inc | 55.4371 | 19.92 B | 0.6697 | 1.22 | 1.18 M |
| GH | Guardant Health Inc | 115.39 | 19.89 B | 1.54 | 1.35 | 902.57 K |
| TEAM | Atlassian | 342.43 | 19.74 B | 1.99 | 0.58 | 1.27 M |
| LNT | Alliant Energy Corp | 52.1505 | 19.7 B | 0.4657 | 0.9 | 1.21 M |
| SITM | Sitime Corp | 185.00 | 19.68 B | 44.00 | 31.21 | 496.5 K |
| FOX | Fox Corp Cl B | 31.9733 | 19.67 B | 1.5385 | 5.06 | 2.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.21 | 1.08 T | 1.43 | 0.51 | 3.58 M |
| LLY | Eli Lilly and Company | 252.4865 | 1.07 T | 1.6438 | 0.66 | 2.26 M |
| WMT | Wal-Mart Stores | 45.4981 | 892.19 B | 0.8287 | 1.86 | 27.01 M |
| JPM | JP Morgan Chase & Company | 136.4441 | 877.08 B | 1.7017 | 1.26 | 9.15 M |
| V | Visa Inc | 231.8642 | 652.47 B | 3.417 | 1.5 | 5.34 M |
| XOM | Exxon Mobil Corporation | 52.1726 | 566.7 B | 0.3284 | 0.63 | 15.18 M |
| CAT | Caterpillar Inc | 190.435 | 490.48 B | 2.4541 | 1.31 | 2.69 M |
| MA | Mastercard Inc | 362.3146 | 453.81 B | 3.8283 | 1.07 | 2.56 M |
| BAC | Bank of America Corporation | 34.7028 | 404.36 B | 0.667 | 1.96 | 34.75 M |
| HD | Home Depot | 296.3356 | 351.66 B | 2.4908 | 0.85 | 2.28 M |
| KO | Coca-Cola Company | 49.0463 | 349.66 B | 0.3472 | 0.71 | 9.81 M |
| CVX | Chevron Corp | 83.2091 | 330.13 B | 0.7645 | 0.93 | 7.99 M |
| MS | Morgan Stanley | 83.8887 | 329.72 B | 1.3206 | 1.6 | 5.67 M |
| HSBC | HSBC Holdings Plc ADR | 21.2507 | 326.12 B | 0.2268 | 1.08 | 1.25 M |
| NVS | Novartis Ag ADR | 76.502 | 299.04 B | 0.5473 | 0.72 | 940.3 K |
| GS | Goldman Sachs Group | 341.9453 | 298.36 B | 5.7303 | 1.7 | 1.58 M |
| RY | Royal Bank of Canada | 86.0109 | 287.62 B | 0.8655 | 1.02 | 1.17 M |
| DELL | Dell Technologies Inc | 45.4768 | 278.78 B | 0.4393 | 0.98 | 876.45 K |
| RTX | Raytheon Technologies | 78.7195 | 255.51 B | 0.9605 | 1.24 | 3.6 M |
| WFC | Wells Fargo & Company | 41.8405 | 252.89 B | 0.926 | 2.26 | 28.09 M |
| C | Citigroup Inc | 59.0528 | 238.71 B | 0.9914 | 1.71 | 14.36 M |
| AXP | American Express Company | 160.0643 | 230.8 B | 1.4815 | 0.93 | 2.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.529 | 224.3 B | 0.0337 | 0.75 | 1.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.20 | 214.94 B | 0.53 | 1.3 | 4.35 M |
| NVO | Novo Nordisk A/S ADR | 100.0291 | 212.27 B | 4.7444 | 4.98 | 2.09 M |
| TD | Toronto Dominion Bank | 54.4618 | 200.61 B | 0.4957 | 0.92 | 998.7 K |
| MCD | McDonald's Corporation | 212.1898 | 192.06 B | 1.4271 | 0.68 | 2.23 M |
| TMO | Thermo Fisher Scientific Inc | 535.3542 | 186.32 B | 3.4253 | 0.64 | 781.1 K |
| NEE | Nextera Energy | 77.109 | 183.05 B | 0.594 | 0.78 | 6.28 M |
| SAP | SAP Ag ADR | 136.9215 | 181.69 B | 2.3443 | 1.74 | 574.2 K |
| DE | Deere & Company | 342.0269 | 171.23 B | 3.4266 | 1.01 | 794.4 K |
| BA | Boeing Company | 229.94 | 170.64 B | 3.31 | 1.46 | 8.36 M |
| TJX | TJX Companies | 63.974 | 167.36 B | 1.2407 | 1.98 | 4.34 M |
| DIS | Walt Disney Company | 172.6443 | 167.14 B | 4.0349 | 2.39 | 8.86 M |
| UNP | Union Pacific Corp | 196.7845 | 161.49 B | 1.3828 | 0.71 | 2.05 M |
| SCHW | The Charles Schwab Corp | 64.8506 | 160.47 B | 1.5253 | 2.41 | 4.81 M |
| WELL | Welltower Inc | 76.7969 | 160.22 B | 1.3128 | 1.74 | 1.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.9812 | 159.38 B | 0.4595 | 0.8 | 1.62 M |
| ABT | Abbott Laboratories | 111.6708 | 158.05 B | 0.5848 | 0.53 | 3.26 M |
| BLK | Blackrock Inc | 792.7804 | 156.59 B | 6.4811 | 0.82 | 349.45 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7729 | 149.81 B | 0.0765 | 1.34 | 386.4 K |
| UBER | Uber Technologies Inc | 43.07 | 146.89 B | 1.26 | 3.01 | 60.87 M |
| SCCO | Southern Copper Corp | 50.8429 | 145.39 B | 0.2971 | 0.59 | 830.07 K |
| UL | Unilever Plc ADR | 55.441 | 130.19 B | 0.2797 | 0.51 | 1.45 M |
| CRM | Salesforce.com Inc | 246.9346 | 128.3 B | 6.2975 | 2.62 | 5.24 M |
| PLD | Prologis Inc | 113.7623 | 126.94 B | 1.3517 | 1.2 | 1.66 M |
| COP | ConocoPhillips | 47.8085 | 126.65 B | 0.8716 | 1.86 | 6.57 M |
| COF | Capital One Financial Corp | 149.4971 | 124.84 B | 1.8321 | 1.24 | 2.75 M |
| BMO | Bank of Montreal | 81.7336 | 123.76 B | 1.2465 | 1.55 | 607.7 K |
| SYK | Stryker Corp | 251.7957 | 120.7 B | 1.8373 | 0.74 | 1.27 M |
| SPGI | S&P Global Inc | 424.5972 | 120.55 B | 2.1339 | 0.51 | 1.39 M |
| MO | Altria Group | 36.2808 | 120.44 B | 0.2528 | 0.7 | 3.72 M |
| ENB | Enbridge Inc | 29.0676 | 118.38 B | 0.2428 | 0.84 | 1.75 M |
| SONY | Sony Group Corp ADR | 19.3382 | 118.15 B | 0.1091 | 0.57 | 2.1 M |
| PWR | Quanta Services | 92.1734 | 108.05 B | 3.4765 | 3.92 | 1.22 M |
| SO | Southern Company | 54.3126 | 107.89 B | 0.6288 | 1.17 | 3.79 M |
| HWM | Howmet Aerospace Inc | 31.2253 | 107.57 B | 0.957 | 3.16 | 5.52 M |
| BNS | Bank of Nova Scotia | 48.0443 | 106.47 B | 0.5646 | 1.19 | 599.7 K |
| GSK | Glaxosmithkline Plc ADR | 33.6054 | 105.04 B | 0.3449 | 1.04 | 4.44 M |
| CM | Canadian Imperial Bank of Commerce | 45.3447 | 104.97 B | 0.4609 | 1.03 | 510.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4706 | 104.14 B | 0.2926 | 9.21 | 76.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2266 | 100.23 B | 0.5119 | 7.62 | 21.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.4691 | 98.99 B | 0.1168 | 1.59 | 2.15 M |
| PNC | PNC Bank | 156.5945 | 98.87 B | 1.3925 | 0.9 | 1.08 M |
| DUK | Duke Energy Corp | 89.7439 | 98.68 B | 0.9978 | 1.12 | 2.84 M |
| BK | Bank of New York Mellon Corp | 45.3984 | 96.28 B | 0.2717 | 0.6 | 4.8 M |
| BP | BP Plc ADR | 19.9733 | 95.15 B | 0.2207 | 1.12 | 9.58 M |
| BN | Brookfield Corporation | 28.6324 | 95.13 B | 0.359 | 1.27 | 3.14 M |
| SPOT | Spotify Technology S.A. | 221.13 | 94.41 B | 3.71 | 1.71 | 1.7 M |
| USB | U.S. Bancorp | 45.2553 | 94.09 B | 0.6081 | 1.36 | 3.77 M |
| WMB | Williams Companies | 20.09 | 90.92 B | 0.1522 | 0.76 | 5.39 M |
| BCS | Barclays Plc ADR | 8.4764 | 90.7 B | 0.0922 | 1.1 | 2.82 M |
| FCX | Freeport-Mcmoran Inc | 33.6169 | 90.41 B | 0.1876 | 0.56 | 10.53 M |
| ING | ING Groep N.V. ADR | 9.3022 | 89.94 B | 0.1203 | 1.31 | 3.88 M |
| JCI | Johnson Controls Intl | 65.2267 | 89.14 B | 0.4809 | 0.74 | 3.35 M |
| SNOW | Snowflake Inc Class A | 276.99 | 88.21 B | 3.62 | 1.32 | 2.54 M |
| NET | Cloudflare Inc Cl A | 121.46 | 87.06 B | 1.46 | 1.22 | 3.64 M |
| BE | Bloom Energy Corp Cl A | 21.34 | 86.1 B | 0.72 | 3.49 | 4.21 M |
| KKR | KKR & Co. LP | 64.5802 | 85.58 B | 1.1622 | 1.83 | 3.25 M |
| RCL | Royal Caribbean Cruises Ltd | 76.3446 | 85.16 B | 5.3275 | 7.5 | 6.76 M |
| SPG | Simon Property Group | 103.8261 | 84.98 B | 4.1289 | 4.14 | 3.35 M |
| NGG | National Grid Transco Plc ADR | 49.5519 | 82.47 B | 0.3699 | 0.75 | 156.2 K |
| CNQ | Canadian Natural Resources | 12.5518 | 82.39 B | 0.1234 | 0.99 | 7.71 M |
| EMR | Emerson Electric Company | 91.7787 | 80.18 B | 0.781 | 0.86 | 2.09 M |
| MCO | Moody's Corp | 371.751 | 79.11 B | 3.9209 | 1.07 | 620.14 K |
| EQNR | Equinor ASA ADR | 14.0657 | 78.19 B | 0.1611 | 1.16 | 2.38 M |
| VLO | Valero Energy Corp | 56.7742 | 77.33 B | 1.3219 | 2.38 | 3.31 M |
| ACN | Accenture Plc | 294.7526 | 76.15 B | 3.2575 | 1.12 | 1.95 M |
| HLT | Hilton Inc | 124.776 | 75.23 B | 1.9842 | 1.62 | 1.88 M |
| MPC | Marathon Petroleum Corp | 50.362 | 74.64 B | 1.8811 | 3.88 | 7.16 M |
| TDG | Transdigm Group Inc | 516.518 | 74.51 B | 6.9801 | 1.37 | 163.5 K |
| CL | Colgate-Palmolive Company | 70.4358 | 73.36 B | 0.5803 | 0.83 | 4.14 M |
| CNI | Canadian National Railway | 98.4325 | 72.33 B | 0.9146 | 0.94 | 1.17 M |
| CVNA | Carvana Co. Class A | 67.40 | 72.19 B | 1.218 | 1.84 | 5.61 M |
| URI | United Rentals | 315.1409 | 70.97 B | 1.6658 | 0.53 | 341.8 K |
| AON | AON Plc | 252.6239 | 70.84 B | 2.8786 | 1.15 | 2.88 M |
| TRV | The Travelers Companies Inc | 137.2085 | 70.2 B | 0.9658 | 0.71 | 716.8 K |
| NWG | Natwest Group Plc ADR | 4.3429 | 70.16 B | 0.0518 | 1.21 | 546.49 K |
| FIX | Comfort Systems USA | 73.9791 | 69.73 B | 1.4003 | 1.93 | 157.63 K |
| GS-PA | The Goldman Sachs Group Inc | 18.8702 | 69.6 B | 0.1091 | 0.58 | 47.45 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 21.96 | 5.17 | 30.79 | 169.6 K | |
| BRAG | Bragg Gaming Group Inc | 10.11 | 1.53 | 17.83 | 525.21 K | |
| PYR | Pyrogenesis Canada Inc | 4.87 | 0.47 | 10.68 | 462.6 K | |
| SRV-UN | SIR Royalty Income Fund | 6.3208 | 0.6023 | 10.53 | 19.94 K | |
| DR | Medical Facilities Corp | 7.9889 | 0.7435 | 10.26 | 318.81 K | |
| EFX | Enerflex Ltd | 7.0164 | 0.6319 | 9.9 | 596.2 K | |
| ISC | Information Services Corp | 25.7402 | 2.0243 | 8.54 | 21.9 K | |
| BBD-A | Bombardier Inc | 46.50 | 3.50 | 8.14 | 484.46 K | |
| BITF | Bitfarms Ltd | 6.42 | 0.48 | 8.08 | 2.05 M | |
| RAY | Stingray Group Inc. | 6.1186 | 0.4411 | 7.77 | 193 K | |
| OGI | Organigram Holdings Inc | 13.40 | 0.96 | 7.72 | 514.17 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.82 | 0.34 | 7.59 | 138.6 K | |
| ILLM | Acuityads Holdings Inc | 10.98 | 0.76 | 7.44 | 356.1 K | |
| LSPD | Lightspeed Commerce Inc. | 119.89 | 7.98 | 7.13 | 994.6 K | |
| MFI | Maple Leaf Foods | 18.4325 | 1.2161 | 7.06 | 960.56 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.05 | 2.77 | 7.05 | 57.83 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.50 | 0.41 | 6.73 | 585 K | |
| BBD-B | Bombardier Inc Series B | 40.00 | 2.50 | 6.67 | 789.39 K | |
| QBTC | The Bitcoin Fund CAD | 52.48 | 3.23 | 6.56 | 84 K | |
| ACB | Aurora Cannabis Inc | 92.20 | 5.30 | 6.1 | 162.72 K | |
| TRI | Thomson Reuters Corp | 127.5785 | 6.7109 | 5.55 | 742 K | |
| BB | Blackberry Ltd | 13.05 | 0.67 | 5.41 | 3.33 M | |
| AVNT | Avant Brands Inc | 18.00 | 0.90 | 5.26 | 5.77 K | |
| CURA | Curaleaf Holdings Inc | 15.05 | 0.73 | 5.1 | 370 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.25 | 0.80 | 4.58 | 684.64 K | |
| CMG | Computer Modelling Group Ltd | 3.898 | 0.168 | 4.5 | 23.9 K | |
| LAR | Lithium Argentina Ag | 7.1055 | 0.306 | 4.5 | 1.74 M | |
| X | TMX Group Ltd | 25.4044 | 1.0717 | 4.4 | 1.26 M | |
| WEED | Canopy Growth Corp | 239.60 | 10.00 | 4.36 | 138.34 K | |
| ALYA | Alithya Group | 3.63 | 0.15 | 4.31 | 69.8 K | |
| ELO | Eloro Resources Ltd | 4.41 | 0.18 | 4.26 | 87.2 K | |
| LGO | Largo Resources Ltd | 20.69 | 0.84 | 4.23 | 116.2 K | |
| WPRT | Westport Fuel Systems Inc | 49.30 | 1.90 | 4.01 | 50.19 K | |
| TOY | Spin Master Corp | 47.5461 | 1.7947 | 3.92 | 212.2 K | |
| AYA | Aya Gold and Silver Inc | 11.45 | 0.42 | 3.81 | 329.8 K | |
| CRON | Cronos Group Inc | 9.28 | 0.34 | 3.8 | 553.2 K | |
| KSI | Kneat.com Inc | 3.20 | 0.115 | 3.73 | 27.9 K | |
| IPO | Inplay Oil Corp | 5.0475 | 0.1787 | 3.67 | 7.2 K | |
| WJX | Wajax Corp | 17.9086 | 0.6245 | 3.61 | 90.17 K | |
| PET | Pet Valu Holdings Ltd | 26.3631 | 0.9142 | 3.59 | 6.7 K | |
| TSU | Trisura Group Ltd | 47.82 | 1.61 | 3.48 | 154.07 K | |
| CGX | Cineplex Inc | 12.55 | 0.42 | 3.46 | 690.47 K | |
| ERO | Ero Copper Corp | 24.70 | 0.81 | 3.39 | 204.7 K | |
| PBL | Pollard Banknote Ltd | 48.5541 | 1.5734 | 3.35 | 7.49 K | |
| HWX | Headwater Exploration Inc | 3.2863 | 0.106 | 3.33 | 770.1 K | |
| CCL-A | CCL Industries Inc | 66.7236 | 2.1246 | 3.29 | 100 | |
| CF | Canaccord Genuity Group Inc | 6.03 | 0.1919 | 3.29 | 691.2 K | |
| TLRY | Tilray Inc | 180.70 | 5.70 | 3.26 | 103.4 K | |
| AC | Air Canada | 24.86 | 0.78 | 3.24 | 3.31 M | |
| ACD | Accord Financial | 8.2759 | 0.2584 | 3.22 | 2.2 K | |
| OVV | Ovintiv Inc | 28.2662 | 0.8797 | 3.21 | 494.15 K | |
| IGM | Igm Financial Inc | 35.4778 | 1.0666 | 3.1 | 437.23 K | |
| FOOD | Goodfood Market Corp | 10.06 | 0.30 | 3.07 | 232.61 K | |
| ELVA | Electrovaya Inc | 5.05 | 0.15 | 3.06 | 7.76 K | |
| FRU | Freehold Royalties Ltd | 6.0939 | 0.1771 | 2.99 | 717.9 K | |
| BHC | Bausch Health Companies Inc | 32.36 | 0.94 | 2.99 | 653.45 K | |
| CKI | Clarke Inc | 8.75 | 0.25 | 2.94 | 10.5 K | |
| IVQ | Invesque Inc CAD | 3.19 | 0.09 | 2.9 | 9.7 K | |
| CVE | Cenovus Energy Inc | 8.9306 | 0.248 | 2.86 | 3.91 M | |
| EFR | Energy Fuels Inc | 6.49 | 0.18 | 2.85 | 264 K | |
| STC | Sangoma Technologies Corp | 20.37 | 0.56 | 2.83 | 14.49 K | |
| THNC | Thinkific Labs Inc | 16.40 | 0.45 | 2.82 | 65.1 K | |
| CRRX | Carerx Corp | 6.5729 | 0.1771 | 2.77 | 14 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5072 | 0.325 | 2.67 | 265.85 K | |
| BBD-PC | Bombardier Inc Pref C | 12.3631 | 0.3175 | 2.64 | 27.86 K | |
| ORIO | ORIO | 21.09 | 0.54 | 2.63 | 70.63 K | |
| BCT | Briacell Therapeutics Corp | 961.1988 | 23.7704 | 2.54 | 67 | |
| BIR | Birchcliff Energy Ltd | 3.5831 | 0.0874 | 2.5 | 651.4 K | |
| TRZ | Transat At Inc | 5.48 | 0.13 | 2.43 | 157.48 K | |
| PD | Precision Drilling Corp | 40.76 | 0.96 | 2.41 | 75.93 K | |
| LNF | Leons Furniture | 18.9329 | 0.4418 | 2.39 | 19.7 K | |
| BBD-PB | Bombardier Inc Pref B | 8.0809 | 0.1856 | 2.35 | 15.9 K | |
| SFC | Sagicor Financial Company Ltd | 5.184 | 0.1182 | 2.33 | 338 K | |
| SU | Suncor Energy Inc | 19.9028 | 0.4473 | 2.3 | 8.44 M | |
| TC | Tucows Inc | 98.00 | 2.18 | 2.28 | 2.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.9191 | 0.8624 | 2.27 | 171.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.9545 | 0.705 | 2.26 | 141.7 K | |
| KEL | Kelt Exploration Ltd | 3.18 | 0.07 | 2.25 | 458.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.3533 | 0.3819 | 2.25 | 275.72 K | |
| BEPC | Brookfield Renewable Corp | 44.1057 | 0.9638 | 2.23 | 153 K | |
| BABY | Else Nutrition Holdings Inc | 27.50 | 0.60 | 2.23 | 12.32 K | |
| CSCI | Cosciens Biopharma Inc | 92.00 | 2.00 | 2.22 | 365 | |
| AIM | Aimia Inc | 4.75 | 0.10 | 2.15 | 42.7 K | |
| HUT | Hut 8 Corp | 33.50 | 0.70 | 2.13 | 462.62 K | |
| TCS | Tecsys Inc J | 51.7846 | 1.0818 | 2.13 | 22.4 K | |
| NOA | North American Construction Group Ltd | 16.7666 | 0.3502 | 2.13 | 89.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.896 | 0.1014 | 2.11 | 372.86 K | |
| PBH | Premium Brands Holdings Corp | 109.878 | 2.2571 | 2.1 | 62.25 K | |
| BNK | Big Banc Split Corp Cl A | 6.0327 | 0.1206 | 2.04 | 12.84 K | |
| BBU-UN | Brookfield Business Partners L.P. | 33.0201 | 0.6493 | 2.01 | 148.99 K | |
| BOS | Airboss America J | 31.4125 | 0.6129 | 1.99 | 170.97 K | |
| ATZ | Aritzia Inc | 36.25 | 0.70 | 1.97 | 230.9 K | |
| TLO | Talon Metals Corp | 5.20 | 0.10 | 1.96 | 53.39 K | |
| ECO | Ecosynthetix Inc | 5.76 | 0.11 | 1.95 | 364 K | |
| GURU | Guru Organic Energy Corp | 16.92 | 0.32 | 1.93 | 55.3 K | |
| MG | Magna International Inc | 88.4955 | 1.6518 | 1.9 | 422.11 K | |
| IPCO | International Petroleum Corp | 5.96 | 0.11 | 1.88 | 15.4 K | |
| SVI | Storagevault Canada Inc | 4.8749 | 0.089 | 1.86 | 412.1 K | |
| FEC | Frontera Energy Corp | 6.7808 | 0.1236 | 1.86 | 117.2 K | |
| USA | Americas Silver Corp | 4.15 | 0.075 | 1.84 | 64.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.694 | 221.44 B | 0.2176 | 1.25 | 427 |
| BYDDY | BYD Company Limited | 71.74 | 84.52 B | 0.94 | 1.33 | 352.2 K |
| LNWO | Light & Wonder, Inc. | 63.46 | 6.1 B | 2.45 | 4.02 | 586.7 K |
| JTKWY | Just Eat Takeaway.com N.V | 17.94 | 3.82 B | 0.56 | 3.22 | 1.3 M |
| WHTCF | WashTec AG | 5.95 | 745.79 M | 0.2041 | 3.55 | 9.47 K |
| NTPIF | Nam Tai Property Inc. | 23.00 | 286.81 M | 1.35 | 6.24 | 66.73 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.64 | 118.63 M | 0.09 | 1.98 | 584.66 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.89 | 12.68 M | 0.88 | 9.77 | 397.96 K |
| CMBMF | Cambium Networks Corporation | 41.87 | 9 M | 0.51 | 1.23 | 112.19 K |
| KLDI | KLDiscovery Inc | 6.15 | 5.67 M | 0.04 | 0.65 | 400 |
| BRGO | Bergio International Inc | 3.245 | 289.83 K | 0.095 | 3.02 | 9.85 K |
| BBRW | BrewBilt Manufacturing Inc | 162.0162 | 158.47 K | 9.0009 | 5.88 | 741 |
| VYGVQ | Voyager Digital Ltd | 15.893 | 30.16 K | 0.493 | 3.2 | 770.6 K |
| BANT | Bantec Inc | 3.50 | 5.35 K | 0.05 | 1.45 | 71.18 K |
| ROII | RiskOn International, Inc. | 136.80 | 3.27 K | 3.30 | 2.47 | 3.82 K |
| GTEH | GenTech Holdings Inc | 4.50 | 3.05 K | 0.50 | 12.5 | 103.11 K |
| EVKG | Ever-Glory International Group Inc. | 3.45 | 2.92 K | 0.27 | 8.49 | 1.44 M |
| GXXM | GEX Management Inc | 237.00 | 2.5 K | 51.00 | 27.42 | 903 |
| SPOI | SPO Networks Inc | 6.70 | 1.24 K | 1.10 | 19.64 | 7 K |
| STMH | Stem Holdings Inc | 30.00 | 666 | 0.418 | 1.41 | 562 |
| AFOM | All For One Media Corp | 3.7102 | 324 | 0.5708 | 18.18 | 10.44 K |
| HYREQ | HyreCar Inc. | 17.54 | 1.25 | 7.67 | 464.84 K | |
| CLABF | Core One Labs Inc | 4.90 | 0.15 | 3.16 | 38.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 1554.00 | 154.00 | 11 | 277 | |
| OPW | Opawica Explorations Inc | 4.10 | 0.35 | 9.33 | 37.38 K | |
| TOI | Topicus.com Inc | 104.5725 | 7.4736 | 7.7 | 33.2 K | |
| CGNT | Copper Giant Resources Corp. | 4.45 | 0.25 | 5.95 | 6.54 K | |
| THRM | Therma Bright Inc | 3.72 | 0.20 | 5.68 | 235.02 K | |
| LORD | St. James Gold Corp | 3.90 | 0.20 | 5.41 | 32 K | |
| EU | enCore Energy Corp | 3.84 | 0.18 | 4.92 | 54.23 K | |
| VCI | Vitreous Glass Inc | 3.6753 | 0.152 | 4.31 | 1.4 K | |
| GIP | Green Impact Partners Inc | 8.30 | 0.30 | 3.75 | 6.4 K | |
| QYOU | QYOU Media Inc | 3.36 | 0.12 | 3.7 | 22.96 K | |
| LQWD | LQwD FinTech Corp | 4.20 | 0.15 | 3.7 | 1.65 K | |
| RAGE | Renegade Gold Inc. | 26.40 | 0.90 | 3.53 | 887 | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | 9.00 | 3.45 | 109 | |
| ARTG | Artemis Gold Inc | 5.81 | 0.18 | 3.2 | 103.39 K | |
| CKG | Chesapeake Gold Corp | 4.20 | 0.13 | 3.19 | 10.15 K | |
| DM | Datametrex AI Limited | 5.70 | 0.15 | 2.7 | 607.51 K | |
| CMC | Cielo Waste Solutions Corp | 19.50 | 0.45 | 2.36 | 95.78 K | |
| APGO | Apollo Gold & Silver Corp | 4.60 | 0.10 | 2.22 | 7.64 K | |
| PTF | Pender Growth Fund Inc | 9.20 | 0.20 | 2.22 | 2.6 K | |
| TRBE | Tribe Property Technologies Inc | 3.56 | 0.06 | 1.71 | 8.05 K | |
| PAT | Patriot One Technologies Inc | 6.10 | 0.10 | 1.67 | 2.38 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | 0.09 | 1.67 | 2.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.0896 | 0.1592 | 1.6 | 9.46 K | |
| OZ | Outback Goldfields Corp | 3.45 | 0.05 | 1.47 | 1.9 K | |
| STE | Starr Peak Mining Ltd | 3.10 | 0.04 | 1.31 | 43.3 K | |
| ODV | Osisko Development Corp | 18.42 | 0.21 | 1.15 | 5.27 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.8192 | 0.1201 | 0.58 | 1.8 K |