Gainer Valuations for 6 August 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
IMO	Imperial Oil Ltd	24.085	60.06 B	0.1418	0.59	225.3 K	5.43 M
CBOE	CBOE Global Markets Inc	115.1385	36.05 B	1.7154	1.51	637.5 K	73.4 M
GSAT	Globalstar	20.70	10.96 B	0.15	0.73	251.11 K	5.2 M
NXE	Nexgen Energy Ltd	4.03	5.3 B	0.03	0.75	388.39 K	1.57 M
PRK	Park National Corp	103.2462	3.3 B	2.4779	2.46	42.1 K	4.35 M
SEB	Seaboard Corporation	3913.3887	3.3 B	67.1829	1.75	500	1.96 M
NOG	Northern Oil and Gas	13.9365	2.37 B	0.1703	1.24	598.3 K	8.34 M
SVM	Silvercorp Metals Inc	4.5074	1.91 B	0.029	0.65	1.45 M	6.56 M
UUUU	Energy Fuels Inc	5.27	1.9 B	0.07	1.35	956.86 K	5.04 M
CET	Central Securities Corp	30.6632	1.68 B	0.1957	0.64	23.4 K	717.52 K
TMP	Tompkinstrustco	66.9441	1.48 B	1.7425	2.67	21.7 K	1.45 M
ESBA	Empire State Realty Op LP	10.002	1.41 B	0.1105	1.12	3.3 K	33.01 K
BHB	Bar Harbor Bankshares	23.7021	712.72 M	0.1579	0.67	25.5 K	604.4 K
GROY	Gold Royalty Corp	4.9989	669.56 M	0.1855	3.85	260 K	1.3 M
HYLN	Hyliion Holdings Corp.	9.73	535.79 M	0.13	1.35	1.25 M	12.18 M
SENS	Senseonics Holdings	64.40	476.92 M	1.60	2.55	495.7 K	31.92 M
CIX	Compx International Inc	14.3701	459.11 M	0.2328	1.65	63.5 K	912.53 K
RLGT	Radiant Logistics	6.28	451 M	0.10	1.62	114.44 K	718.69 K
BRBS	Blue Ridge Bankshare	15.5877	365.03 M	0.2134	1.39	34.32 K	534.91 K
ELA	Envela Corp	4.65	303.77 M	0.05	1.09	27.6 K	128.34 K
EVI	Evi Industries Inc	27.4789	282.25 M	0.9545	3.6	10.4 K	285.78 K
ELLO	Ellomay Capital Ltd	28.56	272.9 M	0.56	2	1.19 K	33.87 K
ACU	Acme United Corp	37.153	271.24 M	0.267	0.72	19.2 K	713.34 K
INFU	Infusystems Holdings	20.17	261.91 M	0.59	3.01	49.4 K	996.4 K
BKTI	Bk Technologies Inc	15.3698	252.44 M	0.2365	1.56	6.98 K	107.34 K
CMT	Core Molding Technologies Inc	15.14	187.25 M	1.00	7.07	221.1 K	3.35 M
ECF	Ellsworth Convertible Growth and Income	10.1444	159.93 M	0.0968	0.96	16.7 K	169.41 K
NEN	New England Realty Associates	53.7117	156.05 M	0.9375	1.78	2.5 K	134.28 K
ESP	Espey Mfg. & Electronics	13.3812	152.8 M	0.1342	1.01	2.3 K	30.78 K
GLU	Gabelli Global Utility	15.4171	110.7 M	0.1617	1.06	11.8 K	181.92 K
BDL	Flanigan's Enterprises	27.2604	101.88 M	0.1849	0.68	9.81 K	267.34 K
STXS	Stereotaxis Inc	9.00	96.2 M	0.12	1.35	351.48 K	3.16 M
LGL	LGL Group	3.9253	84.63 M	0.1508	4	130.48 K	512.17 K
FSI	Flexible Solutions International Inc	3.4483	78.56 M	0.055	1.62	29.9 K	103.1 K
MHH	Mastech Holdings Inc	17.75	74.84 M	0.30	1.72	40.07 K	711.22 K
WYY	Widepoint Corp	6.82	67.19 M	0.46	7.23	220.18 K	1.5 M
APT	Alpha Pro Tech	8.80	58.58 M	0.28	3.29	1.75 M	15.44 M
WWR	Westwater Resources	4.07	52.51 M	0.11	2.78	495.12 K	2.02 M
DXR	Daxor Corp	9.07	52.03 M	0.1465	1.64	15.94 K	144.57 K
IBIO	Ibio Inc	640.00	51.36 M	10.00	1.59	3.38 K	2.16 M
FSP	Franklin Street Properties	4.1142	45.85 M	0.0911	2.26	193.9 K	797.74 K
GPUS	Hyperscale Data, Inc.	446770.00	27.46 M	8971.2813	2.05	15	6.7 M
RVP	Retractable Technologies	12.73	16.8 M	0.10	0.79	153.5 K	1.95 M
CVR	Chicago Rivet & Machine Company	23.8753	10.63 M	0.1255	0.53	1 K	23.88 K
PLAG	Planet Green Holdings Corp	13.00	5.25 M	0.20	1.56	1.99 K	25.87 K
MITQ	Moving Image Technologies Inc	3.34	5.19 M	0.06	1.83	197.4 K	659.32 K
GBR	New Concept Energy Inc	4.43	4.46 M	0.0465	1.06	47.36 K	209.82 K
PHGE	Biomx Ltd	790.40	4.04 M	7.60	0.97	111	87.73 K
BQ	Boqii Holding Ltd ADR	594.00	3.49 M	4.00	0.68	320	190.08 K
PW	Power REIT	36.86	2.5 M	0.40	1.1	10.92 K	402.55 K
VTAK	Catheter Precision Inc	31825.00	286.48 K	665.00	2.13	50	1.59 M
SCPX	Scorpius Holdings Inc	1334.00	36.69 K	38.00	2.93	1.28 K	1.71 M
PCG-P-I	Pacific Gas & Electric Company. 4.36% 1st Preferred Stock	23.015		0.815	3.67	1.2 K	27.62 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	42810.8945	1.47 T	1904.4688	4.66	45.93 B	1.97 P
SOL-USD	Solana	39.4461		2.091	5.6	589.19 M	23.24 B
ETH-USD	Ethereum	2892.7307		63.8748	2.26	32.09 B	92.84 T

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
DPRO	Draganfly Inc.	4.78	150.72 M	0.27	5.99	43.9 K	209.86 K
SONI	SonicStrategy Inc.	23.25		1.25	5.68	22.11 K	514.01 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
CT	Cotton	92.42	1.25	1.37	47	4.34 K
FC	Feeder Cattle	163.325	2.175	1.35	6.39 K	1.04 M
HRC	US Midwest Domestic Hot-Rolled Coil Steel	1885.00	15.00	0.8	3	5.66 K
CC	Cocoa	2474.00	17.00	0.69	29.45 K	72.87 M
ZL	Soybean Oil	61.81	0.34	0.55	14.63 K	904.47 K

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
DJT	Dow Jones Transportation Average	14502.3203	5.79 T	79.4102	0.55	80.35 M	1.17 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
MU	Micron Technology	79.9736	899.74 B	0.4974	0.63	14.61 M	1.17 B
ADI	Analog Devices	157.6096	196.85 B	1.1052	0.71	3.16 M	498.71 M
ISRG	Intuitive Surg Inc	343.34	170.32 B	3.64	1.07	1.49 M	511.32 M
IBKR	Interactive Brokers	15.8207	132.69 B	0.2641	1.7	1.91 M	30.22 M
STX	Seagate Technology	79.3999	128.12 B	1.0771	1.38	1.47 M	116.88 M
WDC	Western Digital Cp	51.7494	121.22 B	1.2719	2.52	5.92 M	306.33 M
SNY	Sanofi-Aventis S.A. ADR	43.2493	113.74 B	0.2467	0.57	2.22 M	96.06 M
CME	CME Group Inc	170.9719	110.34 B	1.2955	0.76	1.63 M	278.56 M
REGN	Regeneron Pharmaceuticals	606.7609	95.82 B	8.3337	1.39	1.14 M	688.73 M
MNST	Monster Beverage Cp	48.485	95.5 B	2.51	5.46	9.91 M	480.65 M
FTNT	Fortinet Inc	60.736	94.94 B	0.732	1.22	3.98 M	241.82 M
CMCSA	Comcast Corporation	47.3703	88.24 B	0.2825	0.6	11.3 M	535.22 M
ROST	Ross Stores Inc	116.7114	78.83 B	2.2946	2.01	1.41 M	165.03 M
HOOD	Robinhood	55.01	78.71 B	4.04	7.93	70.13 M	3.86 B
MSTR	Strategy	74.872	60.38 B	3.31	4.63	13.12 M	982.34 M
ARGX	Argenx Se ADR	313.11	58.57 B	2.78	0.9	72.94 K	22.84 M
ADSK	Autodesk Inc	332.77	56.45 B	3.95	1.2	856.9 K	285.15 M
GRMN	Garmin Ltd	149.497	55.72 B	1.6597	1.12	588.7 K	88.01 M
CCEP	Coca-Cola Europacific Partners Plc	53.0417	50.86 B	0.4222	0.8	479.64 K	25.44 M
FITB	Fifth Third Bancorp	31.5108	49.63 B	0.6264	2.03	4.43 M	139.47 M
BKR	Baker Hughes A Ge Co. Cl A	18.8634	49.52 B	0.2938	1.58	6.39 M	120.6 M
COIN	Coinbase Global Inc Class A	258.26	39.97 B	2.76	1.08	5.58 M	1.44 B
TTWO	Take-Two Interactive Software	158.30	39.06 B	1.52	0.97	2.28 M	360.93 M
VOD	Vodafone Grp Plc ADR	12.0025	37.72 B	0.0645	0.54	3.62 M	43.44 M
BIIB	Biogen Inc	340.00	37.61 B	3.41	1.01	822.2 K	279.55 M
UAL	United Airlines Holdings Inc	47.62	37.61 B	0.38	0.8	9.92 M	472.36 M
NTAP	Netapp Inc	73.5554	36.86 B	0.6176	0.85	1.01 M	74.65 M
ACGL	Arch Capital Grp Ltd	38.5875	36.13 B	0.5611	1.48	1.05 M	40.53 M
STLD	Steel Dynamics Inc	58.4148	34.15 B	1.1341	1.98	1.44 M	84.22 M
FISV	Fiserv Inc	110.89	33 B	1.25	1.14	4.89 M	542.2 M
NTRS	Northern Trust Corp	99.8034	32.57 B	2.7163	2.8	609.2 K	60.8 M
HBAN	Huntington Bcshs	11.9067	32.37 B	0.2507	2.15	12.33 M	146.83 M
KHC	Kraft Heinz Company	29.5643	30.17 B	0.2067	0.7	8.64 M	255.42 M
CINF	Cincinnati Financial	105.9642	29.24 B	2.576	2.49	436.9 K	46.3 M
FLEX	Flextronics Intl Ltd	12.94	28.54 B	0.1746	1.37	3.61 M	46.67 M
ON	On Semiconductor	45.28	27.74 B	0.46	1.03	6.07 M	274.73 M
TW	Tradeweb Markets Inc	87.1773	27.43 B	0.4512	0.52	317.7 K	27.7 M
UTHR	United Therapeutic	213.33	26.1 B	7.91	3.85	522.41 K	111.45 M
FCNCA	First Citizens Bancs	844.8464	25.91 B	32.532	4	86.4 K	72.99 M
PFG	Principal Financial Group Inc	54.6882	24.96 B	1.0624	1.98	890.7 K	48.71 M
LPLA	Lpl Financial Hld	141.5994	24.39 B	3.4703	2.51	430 K	60.89 M
INSM	Insmed Inc	25.60	24.13 B	0.29	1.15	829.95 K	21.25 M
TROW	T Rowe Price Group	174.0113	24.01 B	1.4067	0.81	621.2 K	108.1 M
SOFI	SoFi Technologies Inc	16.71	22.54 B	0.65	4.05	13.99 M	233.83 M
VTRS	Viatris Inc	11.6315	22.07 B	0.2612	2.3	9.5 M	110.48 M
ALNY	Alnylam Pharmaceuticals	195.23	21.57 B	1.33	0.69	815.8 K	159.27 M
FSLR	First Solar Inc	93.15	20.9 B	1.53	1.67	2.15 M	200.13 M
EXE	Expand Energy Corporation	43.8224	20.16 B	0.6608	1.53	380.2 K	16.66 M
SMCI	Super Micro Computer	3.895	19.45 B	0.035	0.91	1.96 M	7.64 M
LNT	Alliant Energy Corp	52.4351	19.13 B	0.2846	0.55	1.19 M	62.17 M
PR	Permian Resources Corp	4.1964	18.79 B	0.1836	4.58	9.87 M	41.41 M
SSNC	SS&C Technologies	72.1017	18.67 B	0.4318	0.6	759.7 K	54.78 M
EWBC	East West Bancorp	67.0878	18.37 B	1.1569	1.75	646.06 K	43.34 M
HST	Host Marriott Financial Trust	13.2001	18.14 B	0.2944	2.28	9.58 M	126.41 M
EXEL	Exelixis Inc	17.25	18.03 B	0.25	1.47	4.17 M	71.89 M
PAA	Plains All American Pipeline LP	6.8216	17.79 B	0.0423	0.62	3.99 M	27.22 M
LAMR	Lamar Advertis A	87.3145	16.1 B	1.6711	1.95	275.1 K	24.02 M
HTHT	Huazhu Group Ltd ADR	40.2936	15.84 B	0.4216	1.06	1.24 M	50.12 M
PNFP	Pinnacle Finl Ptnrs	91.6257	15.76 B	3.8973	4.44	550.72 K	50.46 M
APA	Apa Corp	15.9721	15.59 B	0.2353	1.5	6.05 M	96.59 M
CHRW	C.H. Robinson Ww	81.422	15.45 B	1.1274	1.4	1.05 M	85.13 M
JAZZ	Jazz Pharma Plc	150.04	15.23 B	1.55	1.04	794 K	119.13 M
LSCC	Lattice Semicond	61.52	15.23 B	1.62	2.7	1.12 M	68.75 M
LECO	Lincoln Elec Hld	129.9874	15.13 B	0.6522	0.5	209.4 K	27.22 M
MANH	Manhattan Assoc	166.43	15.12 B	2.45	1.49	373.35 K	62.14 M
REG	Regency Centers Corp	54.8343	14.37 B	0.8919	1.65	985 K	54.01 M
FIVE	Five Below Inc	203.60	13.87 B	3.17	1.58	386.33 K	78.66 M
GRAB	Grab Holdings Limited Cl A	10.84	13.75 B	0.13	1.21	521.09 K	5.65 M
COKE	Coca Cola Bot Cons	37.6492	13.59 B	0.1962	0.52	187.77 K	7.07 M
MKSI	Mks Instruments Inc	151.1549	13.18 B	2.0524	1.38	472.6 K	71.44 M
QXO	Qxo Inc	50.2723	13.13 B	1.5196	3.12	5.55 K	279.01 K
TXRH	Texas Roadhouse Inc	87.9919	12.9 B	0.5757	0.66	973.59 K	85.67 M
AKAM	Akamai Technologies	114.57	12.35 B	1.19	1.05	1.48 M	169.8 M
SITM	Sitime Corp	187.59	12.08 B	2.59	1.4	147.5 K	27.67 M
FDS	FactSet Research Systems Inc	345.398	12.07 B	3.0516	0.89	123.48 K	42.65 M
DKNG	Draftkings Inc	51.59	11.47 B	1.11	2.2	32.43 M	1.67 B
ENSG	The Ensign Group IN	84.0484	10.99 B	0.6335	0.76	153.3 K	12.88 M
WTFC	Wintrust Financial Corp	68.4553	10.53 B	1.7151	2.57	185.39 K	12.69 M
UMBF	Ump Financial Corp	88.3689	10.52 B	1.7707	2.04	177.5 K	15.69 M
AGNC	Agnc Investment Corp	8.3906	10.52 B	0.0629	0.76	4.19 M	35.18 M
SMTC	Semtech Corp	64.23	10.36 B	1.35	2.15	268.59 K	17.25 M
SSB	South State Cp	64.4892	10.34 B	2.3701	3.82	406.7 K	26.23 M
PCVX	Vaxcyte Inc	24.12	10.34 B	0.29	1.22	131.48 K	3.17 M
BPOP	Popular Inc	65.6785	9.97 B	1.6113	2.52	360.9 K	23.7 M
LFUS	Littelfuse Inc	251.7803	9.82 B	3.0037	1.21	39.75 K	10.01 M
ONB	Old National Bncp	14.3808	9.79 B	0.5518	3.99	1.34 M	19.22 M
ZION	Zions Bancorp	46.6073	9.72 B	1.5849	3.52	1.64 M	76.49 M
BRKR	Bruker Corp	81.2632	9.72 B	1.269	1.59	927.3 K	75.36 M
SAIA	Saia Inc	241.51	9.62 B	3.73	1.57	356.26 K	86.04 M
DRS	Leonardo DRS, Inc. Common Stock	12.0369	9.47 B	0.2965	2.53	219.7 K	2.64 M
NVMI	Nova Ltd	101.16	9.39 B	1.67	1.68	84.08 K	8.51 M
MDGL	Madrigal Pharmaceuticals Inc	90.95	9.25 B	2.13	2.4	116.16 K	10.56 M
KRYS	Krystal Biotech Inc	59.90	9.2 B	0.41	0.69	76.32 K	4.57 M
AAL	American Airlines Group	21.02	9.03 B	0.11	0.53	28.28 M	594.47 M
PCTY	Paylocity Hld Corp	241.80	8.92 B	22.52	10.27	538.22 K	130.14 M
AGNCM	Agnc Investment Corp Cum Red Pfd Ser D Fixed To	17.8012	8.9 B	0.1081	0.61	18.4 K	327.54 K
COLB	Columbia Banking Sys	26.4465	8.87 B	0.7785	3.03	293 K	7.75 M
CYTK	Cytokinetics	31.82	8.84 B	1.58	5.22	1.13 M	35.83 M
AMKR	Amkor Technology	25.6826	8.84 B	0.29	1.14	1 M	25.78 M
KNSL	Kinsale Capital Group Inc	183.6644	8.82 B	1.1899	0.65	104 K	19.1 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
BRK-A	Berkshire Hathaway Inc (Class A)	430160.00	1.24 T	8854.00	2.1	1.26 K	540.28 M
BRK-B	Berkshire Hathaway Inc (Class B)	285.63	1.24 T	5.42	1.93	4.83 M	1.38 B
JPM	JP Morgan Chase & Company	140.3196	935.06 B	3.8755	2.84	13.33 M	1.87 B
XOM	Exxon Mobil Corporation	52.7746	696.02 B	0.602	1.15	14.89 M	785.73 M
MA	Mastercard Inc	364.8375	586.02 B	2.5229	0.7	2.04 M	743.81 M
CVX	Chevron Corp	83.8009	425.59 B	0.5918	0.71	6.48 M	542.66 M
UNH	Unitedhealth Group Inc	385.418	367.46 B	3.6488	0.96	1.94 M	749.27 M
BAC	Bank of America Corporation	35.7078	357.42 B	1.005	2.9	58.02 M	2.07 B
GE	General Electric Company	63.6577	341.82 B	0.9136	1.46	17.64 M	1.12 B
HSBC	HSBC Holdings Plc ADR	21.4775	305.64 B	0.2268	1.07	1.87 M	40.2 M
MS	Morgan Stanley	85.5179	303.56 B	1.6292	1.94	9.32 M	796.85 M
CAT	Caterpillar Inc	191.5012	271.81 B	1.0662	0.56	2.68 M	512.67 M
GS	Goldman Sachs Group	354.0375	270.21 B	12.0922	3.54	3.66 M	1.29 B
RTX	Raytheon Technologies	79.3537	267.77 B	0.6342	0.81	3.02 M	239.66 M
WFC	Wells Fargo & Company	43.4254	262.45 B	1.5849	3.79	33.58 M	1.46 B
MUFG	Mitsubishi Ufj Financial Group Inc ADR	4.5712	247.29 B	0.0422	0.93	1.82 M	8.34 M
IBM	International Business Machines	114.1125	240.36 B	1.0453	0.92	4 M	456.77 M
AXP	American Express Company	161.6967	223.02 B	1.6324	1.02	2.83 M	457.39 M
TD	Toronto Dominion Bank	54.8518	209.35 B	0.39	0.72	1.45 M	79.47 M
C	Citigroup Inc	60.2222	206.47 B	1.1694	1.98	23.92 M	1.44 B
TTE	Totalenergies Se ADR	32.9086	199.22 B	0.2434	0.75	1.2 M	39.5 M
BLK	Blackrock Inc	798.8514	198.93 B	6.071	0.77	472.16 K	377.19 M
UNP	Union Pacific Corp	197.9877	183.29 B	1.2032	0.61	2.48 M	491.15 M
DE	Deere & Company	344.4303	182.4 B	2.4034	0.7	665.4 K	229.18 M
SAN	Banco Santander ADR	3.2219	174.03 B	0.1004	3.22	5.13 M	16.52 M
COP	ConocoPhillips	48.2784	164.51 B	0.4699	0.98	5.04 M	243.27 M
SCHW	The Charles Schwab Corp	67.3118	161.47 B	2.4612	3.8	9.36 M	630.15 M
TJX	TJX Companies	64.655	159.92 B	0.681	1.06	3.46 M	223.5 M
SMFG	Sumitomo Mitsui Financial Group Inc ADR	5.8239	154.49 B	0.051	0.88	639.8 K	3.73 M
SCCO	Southern Copper Corp	51.1321	149.31 B	0.2892	0.57	793.64 K	40.58 M
CB	Chubb Ltd	162.9991	142.96 B	2.2824	1.42	1.8 M	293.75 M
UBER	Uber Technologies Inc	44.28	142.71 B	1.21	2.81	25.51 M	1.13 B
BA	Boeing Company	231.33	140.26 B	1.39	0.6	6.06 M	1.4 B
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	4.9567	140.08 B	0.0952	1.96	872.5 K	4.32 M
ETN	Eaton Corp	150.8414	137.14 B	0.8983	0.6	1.06 M	159.89 M
PGR	Progressive Corp	86.6906	136.08 B	1.3417	1.57	3.07 M	265.94 M
COF	Capital One Financial Corp	153.1517	126.57 B	3.6546	2.44	3.39 M	519.87 M
BNS	Bank of Nova Scotia	48.3342	117.53 B	0.2899	0.6	1.62 M	78.28 M
BP	BP Plc ADR	20.1467	117.47 B	0.1734	0.87	9.17 M	184.65 M
MPC	Marathon Petroleum Corp	51.1822	114.64 B	0.8202	1.63	6.35 M	325.13 M
CM	Canadian Imperial Bank of Commerce	45.8447	108.83 B	0.50	1.1	1.28 M	58.5 M
CNQ	Canadian Natural Resources	12.8409	102.33 B	0.2891	2.3	4.67 M	59.99 M
CVS	CVS Corp	69.2588	102.27 B	1.0229	1.5	7.02 M	486.26 M
VLO	Valero Energy Corp	57.4568	101.89 B	0.6826	1.2	2.85 M	163.81 M
EQNR	Equinor ASA ADR	14.311	101.31 B	0.2453	1.74	2.76 M	39.47 M
PSX	Phillips 66	61.678	101.27 B	0.492	0.8	1.81 M	111.51 M
GD	General Dynamics Corp	180.8728	98.72 B	2.1715	1.22	876.5 K	158.54 M
UPS	United Parcel Service	156.2462	97.25 B	1.7685	1.14	2.34 M	365.66 M
BN	Brookfield Corporation	29.0837	96.21 B	0.4513	1.58	7 M	203.71 M
USB	U.S. Bancorp	46.2203	95.09 B	0.965	2.13	4.76 M	219.83 M
ELV	Elevance Health Inc	354.5893	94.16 B	2.5886	0.74	765.58 K	271.47 M
KKR	KKR & Co. LP	64.9067	93.6 B	0.3265	0.51	2.86 M	185.74 M
ING	ING Groep N.V. ADR	9.6064	93.3 B	0.3042	3.27	5.48 M	52.68 M
PNC	PNC Bank	159.6059	92.74 B	3.0114	1.92	1.25 M	199.19 M
FCX	Freeport-Mcmoran Inc	34.5639	89.89 B	0.947	2.82	13.86 M	478.92 M
TT	Trane Technologies Plc	185.295	89.85 B	1.4767	0.8	825.6 K	152.98 M
RCL	Royal Caribbean Cruises Ltd	77.1462	89.11 B	0.8016	1.05	4.24 M	326.75 M
ECL	Ecolab Inc	208.3413	88.31 B	1.3943	0.67	635.45 K	132.39 M
SPG	Simon Property Group	104.7324	86.74 B	0.9063	0.87	2.29 M	239.36 M
CVNA	Carvana Co. Class A	69.13	85.97 B	1.73	2.57	16.99 M	1.17 B
SU	Suncor Energy Inc	16.0079	84.26 B	0.0976	0.61	4.98 M	79.7 M
TRV	The Travelers Companies Inc	139.2496	83.86 B	2.0411	1.49	634.1 K	88.3 M
MSI	Motorola Solutions	216.0471	82.25 B	5.9089	2.81	1.25 M	270.6 M
CI	Cigna Corp	191.9958	80.7 B	2.8345	1.5	3.91 M	749.95 M
E	Eni S.P.A. ADR	17.6154	80.63 B	0.1675	0.96	98.2 K	1.73 M
ITUB	Itau Unibanco Banco Holding S.A. ADR	3.088	80.24 B	0.0529	1.74	41.63 M	128.55 M
EPD	Enterprise Products Partners LP	16.215	79.27 B	0.2889	1.81	6.32 M	102.53 M
BCS	Barclays Plc ADR	8.6357	78.8 B	0.1593	1.88	3.73 M	32.19 M
GM	General Motors Company	52.9885	78.47 B	0.5871	1.12	14.97 M	793.24 M
NSC	Norfolk Southern Corp	231.4335	77.3 B	2.3775	1.04	1 M	231.87 M
SLB	Schlumberger N.V.	25.594	76.1 B	0.4502	1.79	6.06 M	155.13 M
MFC	Manulife Financial Corp	15.9432	76.08 B	0.3336	2.14	3.6 M	57.33 M
NOC	Northrop Grumman Corp	335.4329	74.63 B	3.1403	0.95	361.1 K	121.12 M
APO	Apollo Global Management Llc C	55.9415	72.5 B	0.4538	0.82	2.11 M	117.82 M
APD	Air Products and Chemicals	258.0237	71.01 B	1.8632	0.73	809.5 K	208.87 M
GS-PA	The Goldman Sachs Group Inc	18.9891	70.76 B	0.1189	0.63	30.13 K	572.12 K
KMI	Kinder Morgan	13.3122	70.22 B	0.0777	0.59	13.49 M	179.58 M
DLR	Digital Realty Trust	133.3145	69.82 B	0.9506	0.72	758.9 K	101.17 M
URI	United Rentals	321.0101	69.58 B	5.8692	1.86	371 K	119.09 M
DB	Deutsche Bank Ag	11.3934	68.1 B	0.1346	1.2	2.47 M	28.14 M
ALL	Allstate Corp	116.6315	68.03 B	2.5766	2.26	2.03 M	236.67 M
TDG	Transdigm Group Inc	520.2892	67.26 B	3.7712	0.73	164.9 K	85.8 M
ET	Energy Transfer LP	6.4592	67.01 B	0.1046	1.65	11.78 M	76.11 M
HPE	Hewlett Packard Enterprise Comp	12.9481	66.49 B	0.1567	1.23	3.66 M	47.44 M
CRH	CRH Plc ADR	45.5282	65.72 B	0.4926	1.09	209.5 K	9.54 M
NWG	Natwest Group Plc ADR	4.4316	65.44 B	0.0887	2.04	779.02 K	3.45 M
MET	Metlife Inc	52.5353	65.38 B	1.6182	3.18	8.18 M	429.53 M
TEL	TE Connectivity Ltd	141.1751	63.31 B	1.0379	0.74	849.3 K	119.9 M
AFL	Aflac Inc	50.4484	62.82 B	0.601	1.21	3.16 M	159.56 M
TRGP	Targa Resources	38.7675	61.11 B	0.434	1.13	1.17 M	45.37 M
TFC	Truist Financial Corp	44.5667	60.97 B	0.8268	1.89	4.18 M	186.26 M
NUE	Nucor Corp	97.0759	60.78 B	2.6058	2.76	2.67 M	259.03 M
CAH	Cardinal Health	45.8274	60.65 B	0.3774	0.83	4.58 M	210.03 M
BE	Bloom Energy Corp Cl A	21.68	59.23 B	0.34	1.59	2.76 M	59.76 M
DAL	Delta Air Lines Inc	39.1186	58.71 B	0.3202	0.83	11.72 M	458.32 M
OXY	Occidental Petroleum Corp	24.7668	57.31 B	0.1877	0.76	12.86 M	318.56 M
OKE	Oneok Inc	40.5893	55.86 B	0.2703	0.67	1.61 M	65.21 M
CVE	Cenovus Energy Inc	7.1878	52.36 B	0.0531	0.74	7.36 M	52.93 M
F	Ford Motor Company	10.3561	50.59 B	0.0675	0.66	44.45 M	460.33 M
HUM	Humana Inc	399.7012	50.12 B	3.156	0.8	832.13 K	332.6 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
PDC	Invesco CDN Div Idx ETF	26.3225	154.39 M	0.2059	0.79	7.46 K	196.34 K
WPRT	Westport Fuel Systems Inc	63.00		13.70	27.79	261.84 K	16.5 M
AETR	Aetherion Technologies Inc.	63.00		13.70	27.79	261.84 K	16.5 M
BCT	Briacell Therapeutics Corp	1066.6779		105.4791	10.97	113	120.53 K
HUT	Hut 8 Corp	37.00		3.50	10.45	600.24 K	22.21 M
WJX	Wajax Corp	19.751		1.8424	10.29	254.81 K	5.03 M
SVI	Storagevault Canada Inc	5.3396		0.4647	9.53	555 K	2.96 M
ORIO	ORIO	22.98		1.89	8.96	139.53 K	3.21 M
BBD-A	Bombardier Inc	50.00		3.50	7.53	506.68 K	25.33 M
BBD-B	Bombardier Inc Series B	43.00		3.00	7.5	577.14 K	24.82 M
TINY	Tiny Ltd	76.96		4.96	6.89	16.88 K	1.3 M
CWEB	Charlotte's Web Holdings Inc	4.07		0.22	5.71	237.8 K	967.85 K
FOOD	Goodfood Market Corp	10.62		0.56	5.57	427.56 K	4.54 M
DRT	Dirtt Environmental Solutions Ltd	5.0439		0.2636	5.51	54.05 K	272.65 K
LAR	Lithium Argentina Ag	7.4758		0.3703	5.21	1.67 M	12.48 M
BGI-UN	Brookfield Global Infrastructure Securities Income Fund	4.4014		0.2121	5.06	18.5 K	81.43 K
GSY	Goeasy Ltd	150.04		7.1848	5.03	166.2 K	24.94 M
WEF	Western Forest Products Inc	6.9412		0.3155	4.76	42.53 K	295.2 K
QBTC	The Bitcoin Fund CAD	54.95		2.47	4.71	57.3 K	3.15 M
EFX	Enerflex Ltd	7.3465		0.3301	4.7	241.5 K	1.77 M
BBD-PB	Bombardier Inc Pref B	8.4592		0.3783	4.68	9.75 K	82.46 K
FIH-U	Fairfax India Holdings Corporation	13.90		0.61	4.59	68.8 K	956.32 K
HIVE	HIVE DIGITAL TECHNOLOGIES LTD	19.05		0.80	4.38	705.92 K	13.45 M
BNE	Bonterra Energy Corp	5.21		0.21	4.2	19.06 K	99.3 K
FRX	Fennec Pharmaceuticals Inc	8.51		0.34	4.16	100	851
STC	Sangoma Technologies Corp	21.21		0.84	4.12	13.94 K	295.73 K
KITS	Kits Eyecare Ltd	5.84		0.23	4.1	12.4 K	72.42 K
QBTC-U	The Bitcoin Fund Class A	43.77		1.72	4.09	34.89 K	1.53 M
CCL-A	CCL Industries Inc	69.2934		2.5698	3.85	300	20.79 K
ECO	Ecosynthetix Inc	5.98		0.22	3.82	89.2 K	533.42 K
TWM	Tidewater Midstream and Infras Ltd	504.5283		18.4134	3.79	955	481.82 K
GIL	Gildan Activewear Inc	41.64		1.517	3.78	535 K	22.28 M
POU	Paramount Resources Ltd	6.2239		0.2179	3.63	239.84 K	1.49 M
FM	First Quantum Minerals Ltd	26.0024		0.8691	3.46	2.42 M	63.05 M
TPX-B	Molson Coors Canada Inc	54.2784		1.8038	3.44	156	8.47 K
GURU	Guru Organic Energy Corp	17.50		0.58	3.43	5.2 K	91 K
BHC	Bausch Health Companies Inc	33.46		1.10	3.4	515.02 K	17.23 M
JWEL	Jamieson Wellness Inc	31.5269		0.9766	3.2	142.2 K	4.48 M
PLZ-UN	Plaza Retail REIT	3.288		0.1007	3.16	83.67 K	275.1 K
NTR	Nutrien Ltd	63.1058		1.8828	3.08	565.5 K	35.69 M
IFA	Ifabric Corp	3.55		0.10	2.9	1 K	3.55 K
ANRG	Anaergia Inc	19.89		0.55	2.84	54.9 K	1.09 M
PEY	Peyto Exploration and Dvlpmnt Corp	4.0747		0.1094	2.76	632 K	2.58 M
CNQ	Canadian Natural Resources Ltd.	16.4812		0.4412	2.75	4.45 M	73.3 M
FCR-UN	First Capital Real Estate Investment Trust	14.7475		0.3849	2.68	622.16 K	9.18 M
GWO-PN	Great West 3.65% Non Cum N Prf	13.6808		0.3538	2.65	5 K	68.4 K
PDV	Prime Dividend Corp Cl A	6.8051		0.1725	2.6	73	496.77
MFC	Manulife Fin	20.0048		0.5003	2.57	12.28 M	245.68 M
LBS	Life & Banc Split Corp	3.9562		0.0926	2.4	62.62 K	247.73 K
BLDP	Ballard Power Systems Inc	19.50		0.45	2.36	1.44 M	28.1 M
REAL	Real Matters Inc	12.64		0.29	2.35	218.36 K	2.76 M
ATZ	Aritzia Inc	37.08		0.83	2.29	134 K	4.97 M
CXI	Currency Exchange International Corp	13.85		0.31	2.29	3.3 K	45.71 K
MX	Methanex Corp	39.2843		0.8777	2.29	139.11 K	5.46 M
MRG-UN	Morguard North American Residential Real Estate Investment Trust	14.43		0.3172	2.25	30.39 K	438.53 K
SII	Sprott Inc	40.0766		0.8545	2.18	101.7 K	4.08 M
MEQ	Mainstreet Eq J	113.0519		2.4043	2.17	200	22.61 K
SLF-PG	Sun Life Non Cum Rat 8R Cl A Prf	14.4748		0.3065	2.16	6.25 K	90.47 K
ADEN	Adentra Inc	32.9054		0.6928	2.15	78.4 K	2.58 M
PIC-A	Premium Income Corporation	4.0939		0.0855	2.13	19.84 K	81.21 K
PSI	Pason Systems Inc	6.2986		0.1308	2.12	108.71 K	684.7 K
IVN	Ivanhoe Mines Ltd	9.64		0.20	2.12	2.04 M	19.65 M
TECK-B	Teck Resources Limited	25.6893		0.5323	2.12	1.15 M	29.53 M
GOOS	Canada Goose Holdings Inc	54.64		1.12	2.09	153.2 K	8.37 M
TCL-A	Transcontinental Inc	18.4584		0.3767	2.08	117.98 K	2.18 M
BN	Brookfield Corporation	36.5342		0.7437	2.08	1.97 M	71.82 M
IAG	IA Financial Corp Inc	61.1902		1.2379	2.06	194.7 K	11.91 M
BNT	Brookfield Wealth Solutions Ltd	63.1673		1.2644	2.04	90.9 K	5.74 M
LIF	Labrador Iron Ore Royalty Corp	32.0855		0.6364	2.02	182.71 K	5.86 M
CAE	Cae Inc	39.02		0.77	2.01	488.53 K	19.06 M
EFR	Energy Fuels Inc	6.62		0.13	2	181.6 K	1.2 M
SGY	Surge Energy Inc	3.333		0.0654	2	114.72 K	382.36 K
ACX	Act Energy Technologies Ltd	3.57		0.07	2	2.35 K	8.39 K
BDT	Bird Construction Inc	7.2661		0.1421	1.99	196.2 K	1.43 M
MRD	Melcor Dev	10.0193		0.1931	1.97	7.7 K	77.16 K
CCO	Cameco Corp	21.3955		0.405	1.93	896.53 K	19.18 M
OBE	Obsidian Energy Ltd	3.75		0.07	1.9	155.76 K	584.09 K
PET	Pet Valu Holdings Ltd	26.8627		0.4996	1.9	10.4 K	279.37 K
LSPD	Lightspeed Commerce Inc.	122.12		2.23	1.86	603.7 K	73.72 M
VET	Vermilion Energy Inc	7.8755		0.1415	1.83	626.2 K	4.93 M
BRE	Bridgemarq Real Estate Services Inc	10.8301		0.1908	1.79	7.3 K	79.06 K
PD	Precision Drilling Corp	41.48		0.72	1.77	50.35 K	2.09 M
DHT-U	DRI Healthcare Trust	5.1289		0.0864	1.71	800	4.1 K
CM	Canadian Imperial Bank of Commerce	57.8512		0.9458	1.66	2.36 M	136.75 M
BU	Burcon Nutrascience Corp	52.2746		0.8271	1.61	7.71 K	402.88 K
TRP-PB	TC Energy Corp Pref Series 3	11.1814		0.1758	1.6	12.3 K	137.53 K
POW	Power Corp of Canada Sv	32.3493		0.5074	1.59	1.73 M	56.09 M
CCL-B	CCL Industries Inc	68.1577		1.0661	1.59	155.81 K	10.62 M
SWP	Swiss Water Decaffeinated Coffee Inc	3.28		0.05	1.55	3.7 K	12.14 K
ALC	Algoma Central	11.7638		0.1775	1.53	21.58 K	253.91 K
LAS-A	Lassonde Industries Inc	158.2443		2.3832	1.53	1.83 K	289.9 K
GRA	Nanoxplore Inc	5.43		0.08	1.5	65.8 K	357.29 K
KXS	Kinaxis Inc	170.99		2.43	1.44	71.3 K	12.19 M
BIP-UN	Brookfield Infrastructure Partners L.P	37.1604		0.5129	1.4	284.27 K	10.56 M
OTEX	Open Text Corp	57.4762		0.7394	1.3	489.1 K	28.11 M
TD	Toronto-Dominion Bank	68.9078		0.8778	1.29	3.42 M	235.69 M
BN-PX	Brookfield Corporation	12.8204		0.1628	1.29	2.94 K	37.68 K
CGY	Calian Group Ltd	55.67		0.6993	1.27	16.77 K	933.53 K
CAR-UN	Canadian Apartment Properties Real Estate Investment Trust	51.169		0.6371	1.26	155.84 K	7.97 M
LUN	Lundin Mining Corp	9.6289		0.1196	1.26	2.28 M	21.91 M

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LNWO	Light & Wonder, Inc.	64.04	6.61 B	0.58	0.91	576.1 K	36.89 M
WHTCF	WashTec AG	6.09	766.56 M	0.14	2.35	12.27 K	74.71 K
ORBT	Orbit International Corporation	5.8651	8.2 M	0.1491	2.61	8.83 K	51.81 K
AECX	CurrentC Power Corporation	4.90	1.58 M	0.28	6.06	715	3.5 K
BRBL	Brewbilt Brewing Co	9.009	946.91 K	0.222	2.53	828	7.46 K
EBZT	Everything Blockchain Inc.	12.95	617.26 K	2.08	19.14	4.5 K	58.27 K
GXXM	GEX Management Inc	283.00	174.04 K	46.00	19.41	955	270.26 K
BOTY	Lingerie Fighting Championships Inc	30.00	95.65 K	1.00	3.45	28.9 M	867.08 M
CMBMF	Cambium Networks Corporation	42.29	5.81 K	0.42	1	112.76 K	4.77 M
ALFIQ	Alfi Inc.	9.01	5.15 K	0.49	5.75	694.9 K	6.26 M
AFIIQ	Armstrong Flooring Inc	3.98	2.18 K	0.02	0.51	107.9 K	429.44 K
HAVLF	HAVN Life Sciences Inc	9.201	1.47 K	0.3402	3.84	3.97 K	36.56 K
YVRLF	Liquid Media Group Ltd.	7.80	482	0.16	2.09	273.75 K	2.14 M
VYGVQ	Voyager Digital Ltd	16.671	2	0.778	4.9	696.2 K	11.61 M
HYREQ	HyreCar Inc.	18.60		1.06	6.04	417.1 K	7.76 M
LTSAP	Osaic Financial Services, Inc.	12.477		0.0742	0.6	12.1 K	150.97 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
ENA	Enablence Technologies Inc	3.60	1.20	50	14.67 K	52.8 K
EMN	Euro Manganese Inc	3.10	0.30	10.71	31.12 K	96.46 K
LFST	Lifeist Wellness Inc	3.50	0.30	9.37	22.82 K	79.89 K
GIP	Green Impact Partners Inc	9.00	0.70	8.43	8.8 K	79.2 K
RCK	Rock Tech Lithium Inc	5.54	0.38	7.36	93.18 K	516.21 K
SRGE	Surge Digital Inc.	10.71	0.70	6.99	138.29 K	1.48 M
SGML	Sigma Lithium Corporation	8.60	0.54	6.7	60 K	516 K
EGT	Eguana Technologies Inc	3.40	0.20	6.25	15.34 K	52.16 K
IMM	International Metals Mining Corp.	3.40	0.20	6.25	1.25 K	4.25 K
PTF	Pender Growth Fund Inc	9.75	0.55	5.98	100	975
PVF-UN	Partners Value Investments LP	67.7209	2.9668	4.58	1.6 K	108.35 K
OZ	Outback Goldfields Corp	3.60	0.15	4.35	5.6 K	20.17 K
TOI	Topicus.com Inc	108.4859	3.9134	3.74	123.3 K	13.38 M
SKRR	SKRR Exploration Inc	3.10	0.10	3.33	50	155
ARGH	Steer Technologies Inc.	9.58	0.29	3.12	39.18 K	375.34 K
OPW	Opawica Explorations Inc	4.20	0.10	2.44	2.55 K	10.71 K
PPP	Prospector Metals Corp	3.87	0.09	2.38	61.53 K	238.13 K
REKO	Reko International Group Inc	3.9287	0.0854	2.22	100	392.87
DME	Desert Mountain Energy Corp	4.41	0.08	1.85	51.1 K	225.37 K
QYOU	QYOU Media Inc	3.42	0.06	1.79	6.79 K	23.21 K
SCAN	Liberty Defense Holdings Ltd	274.50	4.50	1.67	145	39.8 K
LTNG	Lightning Resource Corp.	3.45	0.05	1.47	200	690
VCI	Vitreous Glass Inc	3.7259	0.0506	1.38	5.9 K	21.98 K
RX	BioSyent Inc	7.1103	0.0844	1.2	1.2 K	8.53 K
TRBE	Tribe Property Technologies Inc	3.60	0.04	1.12	8.48 K	30.51 K
VCG	Visionary Copper and Gold Mines Inc.	3.54	0.02	0.57	16 K	56.64 K