Gainer Volumes for 6 August 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 6 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.085 | 55.7 B | 0.1418 | 0.59 | 225.3 K |
| CBOE | CBOE Global Markets Inc | 115.1385 | 25.4 B | 1.7154 | 1.51 | 637.5 K |
| GSAT | Globalstar | 20.70 | 10.47 B | 0.15 | 0.73 | 251.11 K |
| NXE | Nexgen Energy Ltd | 4.03 | 6.22 B | 0.03 | 0.75 | 388.39 K |
| SEB | Seaboard Corporation | 3913.3887 | 4.28 B | 67.1829 | 1.75 | 500 |
| UUUU | Energy Fuels Inc | 5.27 | 3.62 B | 0.07 | 1.35 | 956.86 K |
| PRK | Park National Corp | 103.2462 | 3.31 B | 2.4779 | 2.46 | 42.1 K |
| LEU | Centrus Energy Corp | 24.46 | 3.3 B | 1.37 | 5.93 | 44.2 K |
| SVM | Silvercorp Metals Inc | 4.5074 | 2.23 B | 0.029 | 0.65 | 1.45 M |
| NOG | Northern Oil and Gas | 13.9365 | 1.97 B | 0.1703 | 1.24 | 598.3 K |
| ESBA | Empire State Realty Op LP | 10.002 | 1.55 B | 0.1105 | 1.12 | 3.3 K |
| CET | Central Securities Corp | 30.6632 | 1.55 B | 0.1957 | 0.64 | 23.4 K |
| TMP | Tompkinstrustco | 66.9441 | 1.36 B | 1.7425 | 2.67 | 21.7 K |
| ELA | Envela Corp | 4.65 | 749.83 M | 0.05 | 1.09 | 27.6 K |
| GROY | Gold Royalty Corp | 4.9989 | 637.03 M | 0.1855 | 3.85 | 260 K |
| BHB | Bar Harbor Bankshares | 23.7021 | 632.18 M | 0.1579 | 0.67 | 25.5 K |
| RLGT | Radiant Logistics | 6.28 | 443.03 M | 0.10 | 1.62 | 114.44 K |
| BKTI | Bk Technologies Inc | 15.3698 | 321.93 M | 0.2365 | 1.56 | 6.98 K |
| BRBS | Blue Ridge Bankshare | 15.5877 | 317.39 M | 0.2134 | 1.39 | 34.32 K |
| CIX | Compx International Inc | 14.3701 | 306.84 M | 0.2328 | 1.65 | 63.5 K |
| SENS | Senseonics Holdings | 64.40 | 296.51 M | 1.60 | 2.55 | 495.7 K |
| ELLO | Ellomay Capital Ltd | 28.56 | 254.99 M | 0.56 | 2 | 1.19 K |
| NEN | New England Realty Associates | 53.7117 | 204.59 M | 0.9375 | 1.78 | 2.5 K |
| CMT | Core Molding Technologies Inc | 15.14 | 202.09 M | 1.00 | 7.07 | 221.1 K |
| ESP | Espey Mfg. & Electronics | 13.3812 | 201.78 M | 0.1342 | 1.01 | 2.3 K |
| INFU | Infusystems Holdings | 20.17 | 194.75 M | 0.59 | 3.01 | 49.4 K |
| EVI | Evi Industries Inc | 27.4789 | 190.21 M | 0.9545 | 3.6 | 10.4 K |
| ACU | Acme United Corp | 37.153 | 181.83 M | 0.267 | 0.72 | 19.2 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1444 | 180.42 M | 0.0968 | 0.96 | 16.7 K |
| WYY | Widepoint Corp | 6.82 | 173.03 M | 0.46 | 7.23 | 220.18 K |
| STXS | Stereotaxis Inc | 9.00 | 168.11 M | 0.12 | 1.35 | 351.48 K |
| GLU | Gabelli Global Utility | 15.4171 | 115.03 M | 0.1617 | 1.06 | 11.8 K |
| MHH | Mastech Holdings Inc | 17.75 | 92.75 M | 0.30 | 1.72 | 40.07 K |
| IBIO | Ibio Inc | 640.00 | 86.94 M | 10.00 | 1.59 | 3.38 K |
| FSI | Flexible Solutions International Inc | 3.4483 | 84.83 M | 0.055 | 1.62 | 29.9 K |
| BDL | Flanigan's Enterprises | 27.2604 | 83.34 M | 0.1849 | 0.68 | 9.81 K |
| WWR | Westwater Resources | 4.07 | 64.2 M | 0.11 | 2.78 | 495.12 K |
| DXR | Daxor Corp | 9.07 | 60.1 M | 0.1465 | 1.64 | 15.94 K |
| APT | Alpha Pro Tech | 8.80 | 57.42 M | 0.28 | 3.29 | 1.75 M |
| FSP | Franklin Street Properties | 4.1142 | 53.4 M | 0.0911 | 2.26 | 193.9 K |
| GPUS | Hyperscale Data, Inc. | 446770.00 | 48.8 M | 8971.2813 | 2.05 | 15 |
| LGL | LGL Group | 3.9253 | 45.26 M | 0.1508 | 4 | 130.48 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 31.6 M | 0.20 | 1.56 | 1.99 K |
| RVP | Retractable Technologies | 12.73 | 21.55 M | 0.10 | 0.79 | 153.5 K |
| CVR | Chicago Rivet & Machine Company | 23.8753 | 10.05 M | 0.1255 | 0.53 | 1 K |
| BQ | Boqii Holding Ltd ADR | 594.00 | 6.05 M | 4.00 | 0.68 | 320 |
| MITQ | Moving Image Technologies Inc | 3.34 | 5.77 M | 0.06 | 1.83 | 197.4 K |
| PHGE | Biomx Ltd | 790.40 | 4.1 M | 7.60 | 0.97 | 111 |
| GBR | New Concept Energy Inc | 4.43 | 3.57 M | 0.0465 | 1.06 | 47.36 K |
| PW | Power REIT | 36.86 | 3.53 M | 0.40 | 1.1 | 10.92 K |
| SBEV | Splash Beverage Group Inc | 134.40 | 2.38 M | 9.20 | 7.35 | 4.13 K |
| VTAK | Catheter Precision Inc | 31825.00 | 2.29 M | 665.00 | 2.13 | 50 |
| SCPX | Scorpius Holdings Inc | 1334.00 | 342.39 K | 38.00 | 2.93 | 1.28 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.015 | 0.815 | 3.67 | 1.2 K | |
| HYLN | Hyliion Holdings Corp. | 9.73 | 0.13 | 1.35 | 1.25 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14502.3203 | 6.02 T | 79.4102 | 0.55 | 80.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 79.9736 | 1.3 T | 0.4974 | 0.63 | 14.61 M |
| WDC | Western Digital Cp | 51.7494 | 220.16 B | 1.2719 | 2.52 | 5.92 M |
| STX | Seagate Technology | 79.3999 | 216.38 B | 1.0771 | 1.38 | 1.47 M |
| ADI | Analog Devices | 157.6096 | 193.46 B | 1.1052 | 0.71 | 3.16 M |
| IBKR | Interactive Brokers | 15.8207 | 147.64 B | 0.2641 | 1.7 | 1.91 M |
| ISRG | Intuitive Surg Inc | 343.34 | 140.84 B | 3.64 | 1.07 | 1.49 M |
| FTNT | Fortinet Inc | 60.736 | 112.55 B | 0.732 | 1.22 | 3.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.2493 | 102.12 B | 0.2467 | 0.57 | 2.22 M |
| MNST | Monster Beverage Cp | 48.485 | 94.01 B | 2.51 | 5.46 | 9.91 M |
| HOOD | Robinhood | 55.01 | 90.3 B | 4.04 | 7.93 | 70.13 M |
| CMCSA | Comcast Corporation | 47.3703 | 87.7 B | 0.2825 | 0.6 | 11.3 M |
| CME | CME Group Inc | 170.9719 | 79.79 B | 1.2955 | 0.76 | 1.63 M |
| ROST | Ross Stores Inc | 116.7114 | 68.28 B | 2.2946 | 2.01 | 1.41 M |
| REGN | Regeneron Pharmaceuticals | 606.7609 | 65.37 B | 8.3337 | 1.39 | 1.14 M |
| FLEX | Flextronics Intl Ltd | 12.94 | 59.38 B | 0.1746 | 1.37 | 3.61 M |
| ARGX | Argenx Se ADR | 313.11 | 57.98 B | 2.78 | 0.9 | 72.94 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8634 | 55.06 B | 0.2938 | 1.58 | 6.39 M |
| FITB | Fifth Third Bancorp | 31.5108 | 49.87 B | 0.6264 | 2.03 | 4.43 M |
| TTWO | Take-Two Interactive Software | 158.30 | 46.41 B | 1.52 | 0.97 | 2.28 M |
| GRMN | Garmin Ltd | 149.497 | 45.81 B | 1.6597 | 1.12 | 588.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 53.0417 | 44.31 B | 0.4222 | 0.8 | 479.64 K |
| UAL | United Airlines Holdings Inc | 47.62 | 44.14 B | 0.38 | 0.8 | 9.92 M |
| ADSK | Autodesk Inc | 332.77 | 41.05 B | 3.95 | 1.2 | 856.9 K |
| ALNY | Alnylam Pharmaceuticals | 195.23 | 40.19 B | 1.33 | 0.69 | 815.8 K |
| COIN | Coinbase Global Inc Class A | 258.26 | 38.52 B | 2.76 | 1.08 | 5.58 M |
| ON | On Semiconductor | 45.28 | 36.76 B | 0.46 | 1.03 | 6.07 M |
| HBAN | Huntington Bcshs | 11.9067 | 35.94 B | 0.2507 | 2.15 | 12.33 M |
| ACGL | Arch Capital Grp Ltd | 38.5875 | 33.91 B | 0.5611 | 1.48 | 1.05 M |
| STLD | Steel Dynamics Inc | 58.4148 | 33.09 B | 1.1341 | 1.98 | 1.44 M |
| NTRS | Northern Trust Corp | 99.8034 | 32.17 B | 2.7163 | 2.8 | 609.2 K |
| BIIB | Biogen Inc | 340.00 | 31.9 B | 3.41 | 1.01 | 822.2 K |
| MSTR | Strategy | 74.872 | 30.86 B | 3.31 | 4.63 | 13.12 M |
| VOD | Vodafone Grp Plc ADR | 12.0025 | 30.45 B | 0.0645 | 0.54 | 3.62 M |
| NTAP | Netapp Inc | 73.5554 | 30.32 B | 0.6176 | 0.85 | 1.01 M |
| MKSI | Mks Instruments Inc | 151.1549 | 30.04 B | 2.0524 | 1.38 | 472.6 K |
| SATS | Echostar Corp | 24.92 | 29.23 B | 0.13 | 0.52 | 768.6 K |
| CINF | Cincinnati Financial | 105.9642 | 28.64 B | 2.576 | 2.49 | 436.9 K |
| KHC | Kraft Heinz Company | 29.5643 | 28.01 B | 0.2067 | 0.7 | 8.64 M |
| FISV | Fiserv Inc | 110.89 | 26.16 B | 1.25 | 1.14 | 4.89 M |
| FSLR | First Solar Inc | 93.15 | 25.35 B | 1.53 | 1.67 | 2.15 M |
| TROW | T Rowe Price Group | 174.0113 | 24.36 B | 1.4067 | 0.81 | 621.2 K |
| FCNCA | First Citizens Bancs | 844.8464 | 24.11 B | 32.532 | 4 | 86.4 K |
| PFG | Principal Financial Group Inc | 54.6882 | 23.28 B | 1.0624 | 1.98 | 890.7 K |
| INSM | Insmed Inc | 25.60 | 23.11 B | 0.29 | 1.15 | 829.95 K |
| SOFI | SoFi Technologies Inc | 16.71 | 23 B | 0.65 | 4.05 | 13.99 M |
| UTHR | United Therapeutic | 213.33 | 23 B | 7.91 | 3.85 | 522.41 K |
| LPLA | Lpl Financial Hld | 141.5994 | 22.53 B | 3.4703 | 2.51 | 430 K |
| CHRW | C.H. Robinson Ww | 81.422 | 22.2 B | 1.1274 | 1.4 | 1.05 M |
| EXE | Expand Energy Corporation | 43.8224 | 21.82 B | 0.6608 | 1.53 | 380.2 K |
| TW | Tradeweb Markets Inc | 87.1773 | 21.73 B | 0.4512 | 0.52 | 317.7 K |
| AMKR | Amkor Technology | 25.6826 | 21.37 B | 0.29 | 1.14 | 1 M |
| LSCC | Lattice Semicond | 61.52 | 20.96 B | 1.62 | 2.7 | 1.12 M |
| LNT | Alliant Energy Corp | 52.4351 | 19.7 B | 0.2846 | 0.55 | 1.19 M |
| SITM | Sitime Corp | 187.59 | 19.68 B | 2.59 | 1.4 | 147.5 K |
| SMCI | Super Micro Computer | 3.895 | 18.97 B | 0.035 | 0.91 | 1.96 M |
| VTRS | Viatris Inc | 11.6315 | 18.49 B | 0.2612 | 2.3 | 9.5 M |
| EWBC | East West Bancorp | 67.0878 | 17.68 B | 1.1569 | 1.75 | 646.06 K |
| PCTTW | Purecycle Technologies Inc WT | 6.75 | 17.4 B | 0.10 | 1.5 | 2.42 K |
| VICR | Vicor Cp | 121.54 | 17.3 B | 0.93 | 0.77 | 61.82 K |
| NVMI | Nova Ltd | 101.16 | 17.27 B | 1.67 | 1.68 | 84.08 K |
| AKAM | Akamai Technologies | 114.57 | 17.19 B | 1.19 | 1.05 | 1.48 M |
| HST | Host Marriott Financial Trust | 13.2001 | 16.45 B | 0.2944 | 2.28 | 9.58 M |
| PR | Permian Resources Corp | 4.1964 | 15.86 B | 0.1836 | 4.58 | 9.87 M |
| LAMR | Lamar Advertis A | 87.3145 | 15.83 B | 1.6711 | 1.95 | 275.1 K |
| PAA | Plains All American Pipeline LP | 6.8216 | 15.71 B | 0.0423 | 0.62 | 3.99 M |
| GRAB | Grab Holdings Limited Cl A | 10.84 | 15.42 B | 0.13 | 1.21 | 521.09 K |
| PNFP | Pinnacle Finl Ptnrs | 91.6257 | 15.24 B | 3.8973 | 4.44 | 550.72 K |
| JAZZ | Jazz Pharma Plc | 150.04 | 15.14 B | 1.55 | 1.04 | 794 K |
| SMTC | Semtech Corp | 64.23 | 15.08 B | 1.35 | 2.15 | 268.59 K |
| SSNC | SS&C Technologies | 72.1017 | 14.94 B | 0.4318 | 0.6 | 759.7 K |
| AEIS | Advanced Energy | 92.5325 | 14.92 B | 2.1318 | 2.36 | 210.8 K |
| REG | Regency Centers Corp | 54.8343 | 14.91 B | 0.8919 | 1.65 | 985 K |
| IESC | Ies Holdings | 53.31 | 14.64 B | 0.56 | 1.06 | 9.54 K |
| LECO | Lincoln Elec Hld | 129.9874 | 14.55 B | 0.6522 | 0.5 | 209.4 K |
| EXEL | Exelixis Inc | 17.25 | 13.68 B | 0.25 | 1.47 | 4.17 M |
| SANM | Sanmina Corp | 38.57 | 13.56 B | 0.34 | 0.89 | 165.6 K |
| HUT | Hut 8 Mining Corp | 29.60 | 13 B | 2.75 | 10.24 | 1.51 M |
| HTHT | Huazhu Group Ltd ADR | 40.2936 | 12.83 B | 0.4216 | 1.06 | 1.24 M |
| VIRT | Virtu Financial Cm A | 21.939 | 12.82 B | 0.3098 | 1.43 | 1.85 M |
| COKE | Coca Cola Bot Cons | 37.6492 | 12.71 B | 0.1962 | 0.52 | 187.77 K |
| TXRH | Texas Roadhouse Inc | 87.9919 | 12.7 B | 0.5757 | 0.66 | 973.59 K |
| AXSM | Axsome Thera | 51.16 | 12.6 B | 0.50 | 0.99 | 360.9 K |
| QXO | Qxo Inc | 50.2723 | 12.53 B | 1.5196 | 3.12 | 5.55 K |
| DKNG | Draftkings Inc | 51.59 | 12.53 B | 1.11 | 2.2 | 32.43 M |
| AGNC | Agnc Investment Corp | 8.3906 | 12.51 B | 0.0629 | 0.76 | 4.19 M |
| FORM | Formfactor Inc | 38.65 | 12.47 B | 0.35 | 0.91 | 347.49 K |
| MDGL | Madrigal Pharmaceuticals Inc | 90.95 | 12.38 B | 2.13 | 2.4 | 116.16 K |
| AAL | American Airlines Group | 21.02 | 11.95 B | 0.11 | 0.53 | 28.28 M |
| CYTK | Cytokinetics | 31.82 | 11.57 B | 1.58 | 5.22 | 1.13 M |
| LFUS | Littelfuse Inc | 251.7803 | 11.51 B | 3.0037 | 1.21 | 39.75 K |
| APA | Apa Corp | 15.9721 | 11.51 B | 0.2353 | 1.5 | 6.05 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.0369 | 11.38 B | 0.2965 | 2.53 | 219.7 K |
| SAIA | Saia Inc | 241.51 | 11.2 B | 3.73 | 1.57 | 356.26 K |
| KRYS | Krystal Biotech Inc | 59.90 | 10.96 B | 0.41 | 0.69 | 76.32 K |
| UMBF | Ump Financial Corp | 88.3689 | 10.85 B | 1.7707 | 2.04 | 177.5 K |
| WTFC | Wintrust Financial Corp | 68.4553 | 10.84 B | 1.7151 | 2.57 | 185.39 K |
| GLXY | Galaxy Digital Inc | 18.947 | 10.68 B | 0.4341 | 2.34 | 226.21 K |
| BPOP | Popular Inc | 65.6785 | 10.6 B | 1.6113 | 2.52 | 360.9 K |
| POWL | Powell Inds Inc | 25.1906 | 10.43 B | 0.8968 | 3.69 | 37.1 K |
| AAON | Aaon Inc | 43.7949 | 10.39 B | 2.618 | 6.36 | 322.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 285.63 | 1.08 T | 5.42 | 1.93 | 4.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 430160.00 | 1.08 T | 8854.00 | 2.1 | 1.26 K |
| JPM | JP Morgan Chase & Company | 140.3196 | 877.08 B | 3.8755 | 2.84 | 13.33 M |
| XOM | Exxon Mobil Corporation | 52.7746 | 566.7 B | 0.602 | 1.15 | 14.89 M |
| CAT | Caterpillar Inc | 191.5012 | 490.48 B | 1.0662 | 0.56 | 2.68 M |
| MA | Mastercard Inc | 364.8375 | 453.81 B | 2.5229 | 0.7 | 2.04 M |
| BAC | Bank of America Corporation | 35.7078 | 404.36 B | 1.005 | 2.9 | 58.02 M |
| GE | General Electric Company | 63.6577 | 390.48 B | 0.9136 | 1.46 | 17.64 M |
| UNH | Unitedhealth Group Inc | 385.418 | 377.45 B | 3.6488 | 0.96 | 1.94 M |
| CVX | Chevron Corp | 83.8009 | 330.13 B | 0.5918 | 0.71 | 6.48 M |
| MS | Morgan Stanley | 85.5179 | 329.72 B | 1.6292 | 1.94 | 9.32 M |
| HSBC | HSBC Holdings Plc ADR | 21.4775 | 326.12 B | 0.2268 | 1.07 | 1.87 M |
| GS | Goldman Sachs Group | 354.0375 | 298.36 B | 12.0922 | 3.54 | 3.66 M |
| IBM | International Business Machines | 114.1125 | 264.31 B | 1.0453 | 0.92 | 4 M |
| RTX | Raytheon Technologies | 79.3537 | 255.51 B | 0.6342 | 0.81 | 3.02 M |
| WFC | Wells Fargo & Company | 43.4254 | 252.89 B | 1.5849 | 3.79 | 33.58 M |
| C | Citigroup Inc | 60.2222 | 238.71 B | 1.1694 | 1.98 | 23.92 M |
| AXP | American Express Company | 161.6967 | 230.8 B | 1.6324 | 1.02 | 2.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5712 | 224.3 B | 0.0422 | 0.93 | 1.82 M |
| TD | Toronto Dominion Bank | 54.8518 | 200.61 B | 0.39 | 0.72 | 1.45 M |
| SAN | Banco Santander ADR | 3.2219 | 198.02 B | 0.1004 | 3.22 | 5.13 M |
| TTE | Totalenergies Se ADR | 32.9086 | 172.87 B | 0.2434 | 0.75 | 1.2 M |
| DE | Deere & Company | 344.4303 | 171.23 B | 2.4034 | 0.7 | 665.4 K |
| BA | Boeing Company | 231.33 | 170.64 B | 1.39 | 0.6 | 6.06 M |
| TJX | TJX Companies | 64.655 | 167.36 B | 0.681 | 1.06 | 3.46 M |
| ETN | Eaton Corp | 150.8414 | 165.46 B | 0.8983 | 0.6 | 1.06 M |
| UNP | Union Pacific Corp | 197.9877 | 161.49 B | 1.2032 | 0.61 | 2.48 M |
| SCHW | The Charles Schwab Corp | 67.3118 | 160.47 B | 2.4612 | 3.8 | 9.36 M |
| BLK | Blackrock Inc | 798.8514 | 156.59 B | 6.071 | 0.77 | 472.16 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8239 | 149.81 B | 0.051 | 0.88 | 639.8 K |
| UBER | Uber Technologies Inc | 44.28 | 146.89 B | 1.21 | 2.81 | 25.51 M |
| SCCO | Southern Copper Corp | 51.1321 | 145.39 B | 0.2892 | 0.57 | 793.64 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9567 | 139.09 B | 0.0952 | 1.96 | 872.5 K |
| CB | Chubb Ltd | 162.9991 | 132.16 B | 2.2824 | 1.42 | 1.8 M |
| CVS | CVS Corp | 69.2588 | 131.99 B | 1.0229 | 1.5 | 7.02 M |
| PGR | Progressive Corp | 86.6906 | 127.18 B | 1.3417 | 1.57 | 3.07 M |
| COP | ConocoPhillips | 48.2784 | 126.65 B | 0.4699 | 0.98 | 5.04 M |
| COF | Capital One Financial Corp | 153.1517 | 124.84 B | 3.6546 | 2.44 | 3.39 M |
| TT | Trane Technologies Plc | 185.295 | 108.57 B | 1.4767 | 0.8 | 825.6 K |
| BNS | Bank of Nova Scotia | 48.3342 | 106.47 B | 0.2899 | 0.6 | 1.62 M |
| CM | Canadian Imperial Bank of Commerce | 45.8447 | 104.97 B | 0.50 | 1.1 | 1.28 M |
| PNC | PNC Bank | 159.6059 | 98.87 B | 3.0114 | 1.92 | 1.25 M |
| BK | Bank of New York Mellon Corp | 46.5903 | 96.28 B | 1.1919 | 2.63 | 5.6 M |
| GD | General Dynamics Corp | 180.8728 | 95.8 B | 2.1715 | 1.22 | 876.5 K |
| BP | BP Plc ADR | 20.1467 | 95.15 B | 0.1734 | 0.87 | 9.17 M |
| BN | Brookfield Corporation | 29.0837 | 95.13 B | 0.4513 | 1.58 | 7 M |
| USB | U.S. Bancorp | 46.2203 | 94.09 B | 0.965 | 2.13 | 4.76 M |
| UPS | United Parcel Service | 156.2462 | 91.38 B | 1.7685 | 1.14 | 2.34 M |
| BCS | Barclays Plc ADR | 8.6357 | 90.7 B | 0.1593 | 1.88 | 3.73 M |
| FCX | Freeport-Mcmoran Inc | 34.5639 | 90.41 B | 0.947 | 2.82 | 13.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.088 | 90.05 B | 0.0529 | 1.74 | 41.63 M |
| ING | ING Groep N.V. ADR | 9.6064 | 89.94 B | 0.3042 | 3.27 | 5.48 M |
| BE | Bloom Energy Corp Cl A | 21.68 | 86.1 B | 0.34 | 1.59 | 2.76 M |
| KKR | KKR & Co. LP | 64.9067 | 85.58 B | 0.3265 | 0.51 | 2.86 M |
| RCL | Royal Caribbean Cruises Ltd | 77.1462 | 85.16 B | 0.8016 | 1.05 | 4.24 M |
| SPG | Simon Property Group | 104.7324 | 84.98 B | 0.9063 | 0.87 | 2.29 M |
| ELV | Elevance Health Inc | 354.5893 | 83.98 B | 2.5886 | 0.74 | 765.58 K |
| CNQ | Canadian Natural Resources | 12.8409 | 82.39 B | 0.2891 | 2.3 | 4.67 M |
| EPD | Enterprise Products Partners LP | 16.215 | 79.53 B | 0.2889 | 1.81 | 6.32 M |
| ECL | Ecolab Inc | 208.3413 | 78.41 B | 1.3943 | 0.67 | 635.45 K |
| EQNR | Equinor ASA ADR | 14.311 | 78.19 B | 0.2453 | 1.74 | 2.76 M |
| VLO | Valero Energy Corp | 57.4568 | 77.33 B | 0.6826 | 1.2 | 2.85 M |
| MPC | Marathon Petroleum Corp | 51.1822 | 74.64 B | 0.8202 | 1.63 | 6.35 M |
| TDG | Transdigm Group Inc | 520.2892 | 74.51 B | 3.7712 | 0.73 | 164.9 K |
| CI | Cigna Corp | 191.9958 | 72.93 B | 2.8345 | 1.5 | 3.91 M |
| NOC | Northrop Grumman Corp | 335.4329 | 72.34 B | 3.1403 | 0.95 | 361.1 K |
| CVNA | Carvana Co. Class A | 69.13 | 72.19 B | 1.73 | 2.57 | 16.99 M |
| CRH | CRH Plc ADR | 45.5282 | 71.5 B | 0.4926 | 1.09 | 209.5 K |
| KMI | Kinder Morgan | 13.3122 | 71.13 B | 0.0777 | 0.59 | 13.49 M |
| URI | United Rentals | 321.0101 | 70.97 B | 5.8692 | 1.86 | 371 K |
| NSC | Norfolk Southern Corp | 231.4335 | 70.66 B | 2.3775 | 1.04 | 1 M |
| TRV | The Travelers Companies Inc | 139.2496 | 70.2 B | 2.0411 | 1.49 | 634.1 K |
| NWG | Natwest Group Plc ADR | 4.4316 | 70.16 B | 0.0887 | 2.04 | 779.02 K |
| FIX | Comfort Systems USA | 74.6743 | 69.73 B | 0.6952 | 0.94 | 140.95 K |
| GS-PA | The Goldman Sachs Group Inc | 18.9891 | 69.6 B | 0.1189 | 0.63 | 30.13 K |
| SLB | Schlumberger N.V. | 25.594 | 69.51 B | 0.4502 | 1.79 | 6.06 M |
| GM | General Motors Company | 52.9885 | 69.5 B | 0.5871 | 1.12 | 14.97 M |
| MSI | Motorola Solutions | 216.0471 | 68.94 B | 5.9089 | 2.81 | 1.25 M |
| E | Eni S.P.A. ADR | 17.6154 | 68.55 B | 0.1675 | 0.96 | 98.2 K |
| APO | Apollo Global Management Llc C | 55.9415 | 68.21 B | 0.4538 | 0.82 | 2.11 M |
| PSX | Phillips 66 | 61.678 | 67.78 B | 0.492 | 0.8 | 1.81 M |
| MFC | Manulife Financial Corp | 15.9432 | 67.48 B | 0.3336 | 2.14 | 3.6 M |
| ET | Energy Transfer LP | 6.4592 | 65.79 B | 0.1046 | 1.65 | 11.78 M |
| APD | Air Products and Chemicals | 258.0237 | 65.29 B | 1.8632 | 0.73 | 809.5 K |
| DB | Deutsche Bank Ag | 11.3934 | 64.59 B | 0.1346 | 1.2 | 2.47 M |
| DLR | Digital Realty Trust | 133.3145 | 64.24 B | 0.9506 | 0.72 | 758.9 K |
| SU | Suncor Energy Inc | 16.0079 | 63.38 B | 0.0976 | 0.61 | 4.98 M |
| TFC | Truist Financial Corp | 44.5667 | 62.07 B | 0.8268 | 1.89 | 4.18 M |
| DAL | Delta Air Lines Inc | 39.1186 | 61.53 B | 0.3202 | 0.83 | 11.72 M |
| ALL | Allstate Corp | 116.6315 | 61.25 B | 2.5766 | 2.26 | 2.03 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9481 | 59.73 B | 0.1567 | 1.23 | 3.66 M |
| AFL | Aflac Inc | 50.4484 | 59.68 B | 0.601 | 1.21 | 3.16 M |
| TEL | TE Connectivity Ltd | 141.1751 | 58.85 B | 1.0379 | 0.74 | 849.3 K |
| TRGP | Targa Resources | 38.7675 | 57.55 B | 0.434 | 1.13 | 1.17 M |
| CTVA | Corteva Inc | 42.4945 | 56.64 B | 3.1519 | 8.01 | 6.03 M |
| CAH | Cardinal Health | 45.8274 | 55.64 B | 0.3774 | 0.83 | 4.58 M |
| F | Ford Motor Company | 10.3561 | 55.39 B | 0.0675 | 0.66 | 44.45 M |
| DD | Du Pont De.Nemours Inc | 28.8204 | 54.94 B | 0.7048 | 2.51 | 5.29 M |
| OKE | Oneok Inc | 40.5893 | 54.78 B | 0.2703 | 0.67 | 1.61 M |
| MET | Metlife Inc | 52.5353 | 54.44 B | 1.6182 | 3.18 | 8.18 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.3225 | 150.55 M | 0.2059 | 0.79 | 7.46 K |
| WPRT | Westport Fuel Systems Inc | 63.00 | 13.70 | 27.79 | 261.84 K | |
| BITF | Bitfarms Ltd | 7.45 | 1.03 | 16.04 | 2.56 M | |
| BCT | Briacell Therapeutics Corp | 1066.6779 | 105.4791 | 10.97 | 113 | |
| HUT | Hut 8 Corp | 37.00 | 3.50 | 10.45 | 600.24 K | |
| WJX | Wajax Corp | 19.751 | 1.8424 | 10.29 | 254.81 K | |
| SVI | Storagevault Canada Inc | 5.3396 | 0.4647 | 9.53 | 555 K | |
| ORIO | ORIO | 22.98 | 1.89 | 8.96 | 139.53 K | |
| APS | Aptose Biosciences Inc | 53.55 | 4.35 | 8.84 | 21.18 K | |
| BBD-A | Bombardier Inc | 50.00 | 3.50 | 7.53 | 506.68 K | |
| BBD-B | Bombardier Inc Series B | 43.00 | 3.00 | 7.5 | 577.14 K | |
| TINY | Tiny Ltd | 76.96 | 4.96 | 6.89 | 16.88 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.07 | 0.22 | 5.71 | 237.8 K | |
| FOOD | Goodfood Market Corp | 10.62 | 0.56 | 5.57 | 427.56 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0439 | 0.2636 | 5.51 | 54.05 K | |
| LAR | Lithium Argentina Ag | 7.4758 | 0.3703 | 5.21 | 1.67 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4014 | 0.2121 | 5.06 | 18.5 K | |
| GSY | Goeasy Ltd | 150.04 | 7.1848 | 5.03 | 166.2 K | |
| WEF | Western Forest Products Inc | 6.9412 | 0.3155 | 4.76 | 42.53 K | |
| QBTC | The Bitcoin Fund CAD | 54.95 | 2.47 | 4.71 | 57.3 K | |
| EFX | Enerflex Ltd | 7.3465 | 0.3301 | 4.7 | 241.5 K | |
| BBD-PB | Bombardier Inc Pref B | 8.4592 | 0.3783 | 4.68 | 9.75 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.90 | 0.61 | 4.59 | 68.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.05 | 0.80 | 4.38 | 705.92 K | |
| BNE | Bonterra Energy Corp | 5.21 | 0.21 | 4.2 | 19.06 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.51 | 0.34 | 4.16 | 100 | |
| STC | Sangoma Technologies Corp | 21.21 | 0.84 | 4.12 | 13.94 K | |
| KITS | Kits Eyecare Ltd | 5.84 | 0.23 | 4.1 | 12.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 43.77 | 1.72 | 4.09 | 34.89 K | |
| CCL-A | CCL Industries Inc | 69.2934 | 2.5698 | 3.85 | 300 | |
| ECO | Ecosynthetix Inc | 5.98 | 0.22 | 3.82 | 89.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 504.5283 | 18.4134 | 3.79 | 955 | |
| GIL | Gildan Activewear Inc | 41.64 | 1.517 | 3.78 | 535 K | |
| POU | Paramount Resources Ltd | 6.2239 | 0.2179 | 3.63 | 239.84 K | |
| FM | First Quantum Minerals Ltd | 26.0024 | 0.8691 | 3.46 | 2.42 M | |
| TPX-B | Molson Coors Canada Inc | 54.2784 | 1.8038 | 3.44 | 156 | |
| GURU | Guru Organic Energy Corp | 17.50 | 0.58 | 3.43 | 5.2 K | |
| BHC | Bausch Health Companies Inc | 33.46 | 1.10 | 3.4 | 515.02 K | |
| JWEL | Jamieson Wellness Inc | 31.5269 | 0.9766 | 3.2 | 142.2 K | |
| MATR | Mattr Corp | 4.89 | 0.15 | 3.16 | 216.79 K | |
| PLZ-UN | Plaza Retail REIT | 3.288 | 0.1007 | 3.16 | 83.67 K | |
| NTR | Nutrien Ltd | 63.1058 | 1.8828 | 3.08 | 565.5 K | |
| IFA | Ifabric Corp | 3.55 | 0.10 | 2.9 | 1 K | |
| ANRG | Anaergia Inc | 19.89 | 0.55 | 2.84 | 54.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0747 | 0.1094 | 2.76 | 632 K | |
| CNQ | Canadian Natural Resources Ltd. | 16.4812 | 0.4412 | 2.75 | 4.45 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.7475 | 0.3849 | 2.68 | 622.16 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6808 | 0.3538 | 2.65 | 5 K | |
| PDV | Prime Dividend Corp Cl A | 6.8051 | 0.1725 | 2.6 | 73 | |
| MFC | Manulife Fin | 20.0048 | 0.5003 | 2.57 | 12.28 M | |
| LBS | Life & Banc Split Corp | 3.9562 | 0.0926 | 2.4 | 62.62 K | |
| BLDP | Ballard Power Systems Inc | 19.50 | 0.45 | 2.36 | 1.44 M | |
| REAL | Real Matters Inc | 12.64 | 0.29 | 2.35 | 218.36 K | |
| ATZ | Aritzia Inc | 37.08 | 0.83 | 2.29 | 134 K | |
| CXI | Currency Exchange International Corp | 13.85 | 0.31 | 2.29 | 3.3 K | |
| MX | Methanex Corp | 39.2843 | 0.8777 | 2.29 | 139.11 K | |
| SES | Secure Energy Services Inc | 3.5503 | 0.0784 | 2.26 | 471.33 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.43 | 0.3172 | 2.25 | 30.39 K | |
| SII | Sprott Inc | 40.0766 | 0.8545 | 2.18 | 101.7 K | |
| MEQ | Mainstreet Eq J | 113.0519 | 2.4043 | 2.17 | 200 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4748 | 0.3065 | 2.16 | 6.25 K | |
| ADEN | Adentra Inc | 32.9054 | 0.6928 | 2.15 | 78.4 K | |
| PIC-A | Premium Income Corporation | 4.0939 | 0.0855 | 2.13 | 19.84 K | |
| PSI | Pason Systems Inc | 6.2986 | 0.1308 | 2.12 | 108.71 K | |
| IVN | Ivanhoe Mines Ltd | 9.64 | 0.20 | 2.12 | 2.04 M | |
| TECK-B | Teck Resources Limited | 25.6893 | 0.5323 | 2.12 | 1.15 M | |
| GOOS | Canada Goose Holdings Inc | 54.64 | 1.12 | 2.09 | 153.2 K | |
| TCL-A | Transcontinental Inc | 18.4584 | 0.3767 | 2.08 | 117.98 K | |
| BN | Brookfield Corporation | 36.5342 | 0.7437 | 2.08 | 1.97 M | |
| IAG | IA Financial Corp Inc | 61.1902 | 1.2379 | 2.06 | 194.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 63.1673 | 1.2644 | 2.04 | 90.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 32.0855 | 0.6364 | 2.02 | 182.71 K | |
| CAE | Cae Inc | 39.02 | 0.77 | 2.01 | 488.53 K | |
| EFR | Energy Fuels Inc | 6.62 | 0.13 | 2 | 181.6 K | |
| SGY | Surge Energy Inc | 3.333 | 0.0654 | 2 | 114.72 K | |
| ACX | Act Energy Technologies Ltd | 3.57 | 0.07 | 2 | 2.35 K | |
| BDT | Bird Construction Inc | 7.2661 | 0.1421 | 1.99 | 196.2 K | |
| MRD | Melcor Dev | 10.0193 | 0.1931 | 1.97 | 7.7 K | |
| CCO | Cameco Corp | 21.3955 | 0.405 | 1.93 | 896.53 K | |
| OBE | Obsidian Energy Ltd | 3.75 | 0.07 | 1.9 | 155.76 K | |
| PET | Pet Valu Holdings Ltd | 26.8627 | 0.4996 | 1.9 | 10.4 K | |
| LSPD | Lightspeed Commerce Inc. | 122.12 | 2.23 | 1.86 | 603.7 K | |
| VET | Vermilion Energy Inc | 7.8755 | 0.1415 | 1.83 | 626.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8301 | 0.1908 | 1.79 | 7.3 K | |
| PD | Precision Drilling Corp | 41.48 | 0.72 | 1.77 | 50.35 K | |
| DHT-U | DRI Healthcare Trust | 5.1289 | 0.0864 | 1.71 | 800 | |
| CM | Canadian Imperial Bank of Commerce | 57.8512 | 0.9458 | 1.66 | 2.36 M | |
| BU | Burcon Nutrascience Corp | 52.2746 | 0.8271 | 1.61 | 7.71 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.1814 | 0.1758 | 1.6 | 12.3 K | |
| POW | Power Corp of Canada Sv | 32.3493 | 0.5074 | 1.59 | 1.73 M | |
| CCL-B | CCL Industries Inc | 68.1577 | 1.0661 | 1.59 | 155.81 K | |
| KSI | Kneat.com Inc | 3.25 | 0.05 | 1.56 | 44.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.28 | 0.05 | 1.55 | 3.7 K | |
| ALC | Algoma Central | 11.7638 | 0.1775 | 1.53 | 21.58 K | |
| LAS-A | Lassonde Industries Inc | 158.2443 | 2.3832 | 1.53 | 1.83 K | |
| GRA | Nanoxplore Inc | 5.43 | 0.08 | 1.5 | 65.8 K | |
| KXS | Kinaxis Inc | 170.99 | 2.43 | 1.44 | 71.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.1604 | 0.5129 | 1.4 | 284.27 K | |
| OTEX | Open Text Corp | 57.4762 | 0.7394 | 1.3 | 489.1 K | |
| TD | Toronto-Dominion Bank | 68.9078 | 0.8778 | 1.29 | 3.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 64.04 | 6.1 B | 0.58 | 0.91 | 576.1 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.15 | 3.82 B | 0.21 | 1.17 | 1.19 M |
| WHTCF | WashTec AG | 6.09 | 745.79 M | 0.14 | 2.35 | 12.27 K |
| ORBT | Orbit International Corporation | 5.8651 | 14.55 M | 0.1491 | 2.61 | 8.83 K |
| CMBMF | Cambium Networks Corporation | 42.29 | 9 M | 0.42 | 1 | 112.76 K |
| TWOH | Two Hands Corporation | 2400.00 | 7.71 M | 100.00 | 4.35 | 37 |
| EBZT | Everything Blockchain Inc. | 12.95 | 2.9 M | 2.08 | 19.14 | 4.5 K |
| AECX | CurrentC Power Corporation | 4.90 | 1.45 M | 0.28 | 6.06 | 715 |
| BRBL | Brewbilt Brewing Co | 9.009 | 946.91 K | 0.222 | 2.53 | 828 |
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 182.89 K | 1.00 | 3.45 | 28.9 M |
| VYGVQ | Voyager Digital Ltd | 16.671 | 30.16 K | 0.778 | 4.9 | 696.2 K |
| ROII | RiskOn International, Inc. | 141.00 | 3.27 K | 4.20 | 3.07 | 2.34 K |
| ALFIQ | Alfi Inc. | 9.01 | 2.58 K | 0.49 | 5.75 | 694.9 K |
| GXXM | GEX Management Inc | 283.00 | 2.5 K | 46.00 | 19.41 | 955 |
| AFIIQ | Armstrong Flooring Inc | 3.98 | 2.18 K | 0.02 | 0.51 | 107.9 K |
| HAVLF | HAVN Life Sciences Inc | 9.201 | 1.47 K | 0.3402 | 3.84 | 3.97 K |
| YVRLF | Liquid Media Group Ltd. | 7.80 | 482 | 0.16 | 2.09 | 273.75 K |
| HYREQ | HyreCar Inc. | 18.60 | 1.06 | 6.04 | 417.1 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.477 | 0.0742 | 0.6 | 12.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 3.60 | 1.20 | 50 | 14.67 K | |
| EMN | Euro Manganese Inc | 3.10 | 0.30 | 10.71 | 31.12 K | |
| LFST | Lifeist Wellness Inc | 3.50 | 0.30 | 9.37 | 22.82 K | |
| GIP | Green Impact Partners Inc | 9.00 | 0.70 | 8.43 | 8.8 K | |
| RCK | Rock Tech Lithium Inc | 5.54 | 0.38 | 7.36 | 93.18 K | |
| SGML | Sigma Lithium Corporation | 8.60 | 0.54 | 6.7 | 60 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.20 | 6.25 | 15.34 K | |
| IMM | International Metals Mining Corp. | 3.40 | 0.20 | 6.25 | 1.25 K | |
| PTF | Pender Growth Fund Inc | 9.75 | 0.55 | 5.98 | 100 | |
| PVF-UN | Partners Value Investments LP | 67.7209 | 2.9668 | 4.58 | 1.6 K | |
| OZ | Outback Goldfields Corp | 3.60 | 0.15 | 4.35 | 5.6 K | |
| TOI | Topicus.com Inc | 108.4859 | 3.9134 | 3.74 | 123.3 K | |
| TM | Trigon Metals Inc | 11.00 | 0.375 | 3.53 | 7.02 K | |
| SKRR | SKRR Exploration Inc | 3.10 | 0.10 | 3.33 | 50 | |
| ARGH | Steer Technologies Inc. | 9.58 | 0.29 | 3.12 | 39.18 K | |
| OPW | Opawica Explorations Inc | 4.20 | 0.10 | 2.44 | 2.55 K | |
| PPP | Prospector Metals Corp | 3.87 | 0.09 | 2.38 | 61.53 K | |
| REKO | Reko International Group Inc | 3.9287 | 0.0854 | 2.22 | 100 | |
| DME | Desert Mountain Energy Corp | 4.41 | 0.08 | 1.85 | 51.1 K | |
| QYOU | QYOU Media Inc | 3.42 | 0.06 | 1.79 | 6.79 K | |
| SCAN | Liberty Defense Holdings Ltd | 274.50 | 4.50 | 1.67 | 145 | |
| VCI | Vitreous Glass Inc | 3.7259 | 0.0506 | 1.38 | 5.9 K | |
| RX | BioSyent Inc | 7.1103 | 0.0844 | 1.2 | 1.2 K | |
| TRBE | Tribe Property Technologies Inc | 3.60 | 0.04 | 1.12 | 8.48 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.54 | 0.02 | 0.57 | 16 K |