Gainer Valuations for 9 August 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 9 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.2259 | 27.44 B | 0.6443 | 2.25 | 110.65 K | 3.23 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.9912 | 13.11 B | 4.7986 | 19.05 | 29 | 869.74 |
| GSAT | Globalstar | 21.30 | 10.96 B | 0.60 | 2.9 | 380 K | 8.09 M |
| SEB | Seaboard Corporation | 4007.2568 | 3.3 B | 93.8682 | 2.4 | 900 | 3.61 M |
| HYLN | Hyliion Holdings Corp. | 9.83 | 535.79 M | 0.10 | 1.03 | 2.1 M | 20.69 M |
| SENS | Senseonics Holdings | 65.00 | 476.92 M | 0.60 | 0.93 | 807.07 K | 52.46 M |
| CIX | Compx International Inc | 14.5755 | 459.11 M | 0.2054 | 1.43 | 6.24 K | 90.88 K |
| SLI | Standard Lithium Ltd | 7.91 | 355.37 M | 0.58 | 7.91 | 1.24 M | 9.77 M |
| ELA | Envela Corp | 4.79 | 303.77 M | 0.14 | 3.01 | 44.9 K | 215.07 K |
| ELMD | Electromed Inc | 11.44 | 232.12 M | 0.14 | 1.24 | 4.3 K | 49.19 K |
| PED | Pedevco Corp | 22.20 | 201.24 M | 0.20 | 0.91 | 1.42 K | 31.52 K |
| CMT | Core Molding Technologies Inc | 15.75 | 187.25 M | 0.61 | 4.03 | 68.2 K | 1.07 M |
| USBC | USBC, Inc. | 106.40 | 166.31 M | 0.80 | 0.76 | 643 | 68.42 K |
| ECF | Ellsworth Convertible Growth and Income | 10.2343 | 159.93 M | 0.0899 | 0.89 | 39 K | 399.14 K |
| PLG | Platinum Group Metals Ltd | 3.04 | 133 M | 0.06 | 2.01 | 390.69 K | 1.19 M |
| BCV | Bancroft Convertible Fund | 20.6862 | 120.99 M | 0.2173 | 1.06 | 25 K | 517.15 K |
| OPHC | Optimumbank Hlds | 5.40 | 113.04 M | 0.16 | 3.05 | 52.15 K | 281.59 K |
| STXS | Stereotaxis Inc | 9.08 | 96.2 M | 0.08 | 0.89 | 203.23 K | 1.85 M |
| KULR | Kulr Technology Group Inc | 16.48 | 75.44 M | 0.16 | 0.98 | 39.29 K | 647.47 K |
| COE | 51Talk Online Education Group | 11.96 | 67.76 M | 0.92 | 8.33 | 288.24 K | 3.45 M |
| DIT | Amcon Distributing Company | 158.4521 | 59.44 M | 1.6673 | 1.06 | 2.4 K | 380.29 K |
| APT | Alpha Pro Tech | 9.13 | 58.58 M | 0.33 | 3.75 | 2.28 M | 20.83 M |
| WWR | Westwater Resources | 4.16 | 52.51 M | 0.09 | 2.21 | 829.59 K | 3.45 M |
| DXR | Daxor Corp | 9.60 | 52.03 M | 0.53 | 5.84 | 7.38 K | 70.87 K |
| ANVS | Annovis Bio Inc | 39.90 | 51.64 M | 0.31 | 0.78 | 468.2 K | 18.68 M |
| IBIO | Ibio Inc | 645.00 | 51.36 M | 5.00 | 0.78 | 4.03 K | 2.6 M |
| BATL | Battalion Oil Corp | 13.50 | 45.12 M | 0.975 | 7.78 | 18.1 K | 244.35 K |
| PAAI | Paradium AI, Inc. | 15.40 | 43.8 M | 0.88 | 6.06 | 295 | 4.54 K |
| SER | Serina Therapeutics Inc | 46.7857 | 42.93 M | 0.7143 | 1.55 | 1.37 K | 64.19 K |
| INDO | Indonesia Energy Corp Ltd | 5.14 | 38.93 M | 0.04 | 0.78 | 14 K | 71.96 K |
| ZDGE | Zedge Inc Cl B | 16.673 | 36.01 M | 0.0885 | 0.53 | 100.03 K | 1.67 M |
| TOON | Kartoon Studios Inc | 16.40 | 32.3 M | 0.60 | 3.8 | 1.09 M | 17.81 M |
| COHN | Cohen & CO Inc | 11.612 | 32.26 M | 0.4556 | 4.08 | 158.93 K | 1.85 M |
| BCHT | Birchtech Corp. | 4.35 | 28.94 M | 0.10 | 2.35 | 10.24 K | 44.54 K |
| GPUS | Hyperscale Data, Inc. | 450358.5313 | 27.46 M | 3588.5313 | 0.8 | 19 | 8.56 M |
| MI | Nft Limited Class A Ordinary Share | 339.00 | 27.41 M | 24.00 | 7.62 | 34.85 K | 11.81 M |
| LSF | Laird Superfood Inc | 25.06 | 26.86 M | 1.15 | 4.81 | 42.1 K | 1.06 M |
| CPHI | China Pharma Holdings | 89.80 | 25.48 M | 3.77 | 4.38 | 5.84 K | 524.34 K |
| UAVS | Ageagle Aerial Systems Inc | 4270.00 | 21.89 M | 260.00 | 6.48 | 1.86 K | 7.95 M |
| MXC | Mexco Energy Corp | 8.4796 | 18.78 M | 0.1822 | 2.2 | 10.5 K | 89.04 K |
| RVP | Retractable Technologies | 13.45 | 16.8 M | 0.72 | 5.66 | 616.1 K | 8.29 M |
| AIRI | Air Industries Group Inc | 12.90 | 12.48 M | 0.60 | 4.88 | 12.27 K | 158.33 K |
| MYND | Mynd.Ai Inc ADR | 18.2754 | 12.46 M | 0.3448 | 1.92 | 710 | 12.98 K |
| IHT | Innsuites Hospitality Trust | 4.7515 | 11.63 M | 0.0381 | 0.81 | 31.8 K | 151.1 K |
| AWX | Avalon Holdings Corp | 5.18 | 10.26 M | 0.43 | 9.05 | 1.45 M | 7.53 M |
| TOVX | Theriva Biologics Inc | 130.00 | 8.72 M | 5.00 | 4 | 6.56 K | 852.8 K |
| INUV | Inuvo Inc | 8.50 | 7.21 M | 0.10 | 1.19 | 126.12 K | 1.07 M |
| DSS | Document Security Systems | 23.3696 | 5.33 M | 0.5194 | 2.27 | 40.16 K | 938.52 K |
| PLAG | Planet Green Holdings Corp | 13.60 | 5.25 M | 0.60 | 4.62 | 2.99 K | 40.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 428.00 | 5.06 M | 4.00 | 0.94 | 155 | 66.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.30 | 4.61 M | 1.10 | 6.79 | 25.57 K | 442.34 K |
| YCBD | Cbdmd Inc | 831.5993 | 4.55 M | 21.60 | 2.67 | 529 | 439.92 K |
| PW | Power REIT | 39.7507 | 2.5 M | 2.8907 | 7.84 | 23.91 K | 950.52 K |
| ITP | IT Tech Packaging Inc | 4.238 | 2.14 M | 0.038 | 0.9 | 230.49 K | 976.82 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.775 | 0.1349 | 0.53 | 5.74 K | 148.03 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.87 | 150.72 M | 0.09 | 1.88 | 25.04 K | 121.95 K |
| UUU | Vanguard Mining Corp. | 4.20 | 502.79 K | 0.20 | 5 | 1.51 K | 6.33 K |
| GREY | Grey Matters Health Inc. | 21.9932 | 3.1418 | 16.67 | 2.33 K | 51.22 K | |
| ROAD | Mineral Road Discovery Inc. | 3.375 | 0.135 | 4.17 | 370 | 1.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 179.35 | 3.35 | 1.9 | 22.41 K | 4.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 135.7907 | 3.55 T | 1.1649 | 0.87 | 17.76 M | 2.41 B |
| GOOG | Alphabet Inc Class C | 136.8782 | 3.53 T | 0.9581 | 0.7 | 12.37 M | 1.69 B |
| TSLA | Tesla Inc | 237.92 | 1.52 T | 4.8867 | 2.1 | 44.15 M | 10.5 B |
| ASML | ASML Holding N.V. ADR | 755.0835 | 576.7 B | 5.1699 | 0.69 | 477.13 K | 360.27 M |
| PLTR | Palantir Technologies Inc | 22.93 | 412.61 B | 1.11 | 5.09 | 35.61 M | 816.56 M |
| PANW | Palo Alto Networks Inc | 64.7466 | 284.85 B | 0.3533 | 0.55 | 3.59 M | 232.14 M |
| CRWD | Crowdstrike Holdings Inc | 263.56 | 246.77 B | 2.82 | 1.08 | 1.61 M | 425.44 M |
| SHOP | Shopify Inc | 154.999 | 198.58 B | 2.493 | 1.63 | 10.94 M | 1.7 B |
| TMUS | T-Mobile US | 137.4824 | 168.6 B | 0.7307 | 0.53 | 4.65 M | 638.72 M |
| PDD | Pinduoduo Inc ADR | 92.71 | 116.93 B | 5.25 | 6 | 4.94 M | 457.87 M |
| MRNA | Moderna | 484.47 | 103.15 B | 70.75 | 17.1 | 42.27 M | 20.48 B |
| REGN | Regeneron Pharmaceuticals | 609.8202 | 95.82 B | 3.0593 | 0.5 | 962.3 K | 586.83 M |
| MNST | Monster Beverage Cp | 49.235 | 95.5 B | 0.75 | 1.55 | 5.51 M | 271.06 M |
| DASH | Doordash Inc Cl A | 183.15 | 86.05 B | 1.59 | 0.88 | 1.26 M | 231.52 M |
| HOOD | Robinhood | 56.83 | 78.71 B | 1.82 | 3.31 | 27.5 M | 1.56 B |
| NTES | Netease Inc ADR | 83.4777 | 77.65 B | 4.9211 | 6.26 | 2.89 M | 240.87 M |
| WBD | Discovery Inc Series A | 29.23 | 77.6 B | 0.19 | 0.65 | 2.51 M | 73.29 M |
| NXPI | Nxp Semiconductors | 199.0877 | 66.8 B | 3.0811 | 1.57 | 2.15 M | 427.5 M |
| MSTR | Strategy | 76.773 | 60.38 B | 1.901 | 2.54 | 14.21 M | 1.09 B |
| ARGX | Argenx Se ADR | 315.33 | 58.57 B | 2.22 | 0.71 | 93.75 K | 29.56 M |
| COIN | Coinbase Global Inc Class A | 280.47 | 39.97 B | 22.21 | 8.6 | 8.89 M | 2.49 B |
| TTWO | Take-Two Interactive Software | 160.57 | 39.06 B | 2.27 | 1.43 | 1.15 M | 183.93 M |
| JD | Jd.com Inc ADR | 65.2334 | 37.45 B | 1.9462 | 3.08 | 6.34 M | 413.71 M |
| ZS | Zscaler Inc | 245.04 | 36.6 B | 2.99 | 1.24 | 700.98 K | 171.77 M |
| KMB | Kimberly-Clark Corp | 112.391 | 36.18 B | 0.8372 | 0.75 | 1.55 M | 174.27 M |
| ERIC | Ericsson ADR | 9.6379 | 35.84 B | 0.0581 | 0.61 | 3.35 M | 32.28 M |
| ILMN | Illumina Inc | 492.3638 | 34.21 B | 8.6673 | 1.79 | 500.84 K | 246.6 M |
| STLD | Steel Dynamics Inc | 59.865 | 34.15 B | 1.4502 | 2.48 | 1.64 M | 97.93 M |
| RKLB | Rocket Lab USA Inc | 10.36 | 33.49 B | 0.24 | 2.37 | 530.6 K | 5.5 M |
| OKTA | Okta Inc. | 241.35 | 33.4 B | 1.23 | 0.51 | 790.88 K | 190.88 M |
| WTW | Weight Watchers International, Inc | 204.4541 | 31.11 B | 1.7457 | 0.86 | 2.37 M | 483.9 M |
| FLEX | Flextronics Intl Ltd | 13.1291 | 28.54 B | 0.1891 | 1.46 | 3.97 M | 52.11 M |
| BIDU | Baidu Inc ADR | 166.53 | 27.39 B | 2.27 | 1.38 | 2.66 M | 443.59 M |
| TCOM | Trip.com Group Ltd ADR | 24.7298 | 26.88 B | 0.1791 | 0.73 | 3.11 M | 77 M |
| MDB | Mongodb Inc Cl A | 380.38 | 26.41 B | 6.93 | 1.86 | 534.9 K | 203.47 M |
| CASY | Casey's General Stor | 191.7848 | 24.94 B | 1.4316 | 0.75 | 123.4 K | 23.67 M |
| FWONK | Liberty Media F1 Series K | 46.826 | 24.8 B | 0.8601 | 1.87 | 775.26 K | 36.3 M |
| ROKU | Roku Inc | 397.73 | 24.17 B | 6.26 | 1.6 | 3.99 M | 1.59 B |
| TROW | T Rowe Price Group | 175.288 | 24.01 B | 1.2767 | 0.73 | 593.1 K | 103.96 M |
| FWONA | Liberty Media F1 Series A | 40.674 | 22.82 B | 0.5686 | 1.42 | 69.22 K | 2.82 M |
| BNTX | Biontech Se ADR | 441.3838 | 22.78 B | 57.4589 | 14.97 | 12.02 M | 5.31 B |
| SOFI | SoFi Technologies Inc | 16.91 | 22.54 B | 0.20 | 1.2 | 15.57 M | 263.31 M |
| VTRS | Viatris Inc | 12.3253 | 22.07 B | 0.6938 | 5.96 | 15.51 M | 191.19 M |
| ALNY | Alnylam Pharmaceuticals | 200.25 | 21.57 B | 5.02 | 2.57 | 1.29 M | 258.7 M |
| FSLR | First Solar Inc | 94.71 | 20.9 B | 1.56 | 1.67 | 1.31 M | 124.12 M |
| EXEL | Exelixis Inc | 17.55 | 18.03 B | 0.30 | 1.74 | 3.95 M | 69.4 M |
| ASND | Ascendis Pharma ADR | 125.19 | 16.97 B | 1.46 | 1.18 | 109.46 K | 13.7 M |
| JAZZ | Jazz Pharma Plc | 150.96 | 15.23 B | 0.92 | 0.61 | 699.9 K | 105.66 M |
| DOCU | Docusign Inc | 306.50 | 15.05 B | 3.87 | 1.28 | 1.06 M | 325.25 M |
| LOGI | Logitech Int S.A. | 99.1883 | 14.2 B | 1.2946 | 1.32 | 520.86 K | 51.66 M |
| FIVE | Five Below Inc | 210.05 | 13.87 B | 6.45 | 3.17 | 800.3 K | 168.1 M |
| FUTU | Futu Holdings Ltd ADR | 111.4813 | 13.73 B | 8.1478 | 7.88 | 5.16 M | 575.8 M |
| BSY | Bentley Systems Incorporated Cl B | 63.5336 | 13.18 B | 1.9872 | 3.23 | 1.28 M | 81.17 M |
| QXO | Qxo Inc | 50.9055 | 13.13 B | 0.6332 | 1.26 | 3.94 K | 200.47 K |
| SMMT | Summit Therapeu ADR | 8.06 | 12.9 B | 0.15 | 1.9 | 75.3 K | 606.92 K |
| SITM | Sitime Corp | 191.72 | 12.08 B | 4.13 | 2.2 | 189.7 K | 36.37 M |
| UHAL | A M E R C O | 63.6167 | 11.89 B | 1.2284 | 1.97 | 354 K | 22.52 M |
| KYMR | Kymera Therapeutics Inc | 60.24 | 11.63 B | 0.73 | 1.23 | 251.1 K | 15.13 M |
| DKNG | Draftkings Inc | 52.36 | 11.47 B | 0.77 | 1.49 | 27.05 M | 1.42 B |
| PODD | Insulet Corp | 286.65 | 11.44 B | 11.14 | 4.04 | 702.1 K | 201.26 M |
| LI | Li Auto Inc ADR | 30.68 | 11.32 B | 0.33 | 1.09 | 8.37 M | 256.91 M |
| RGEN | Repligen Cp | 255.43 | 11.31 B | 4.78 | 1.91 | 164.38 K | 41.99 M |
| PCVX | Vaxcyte Inc | 24.45 | 10.34 B | 0.33 | 1.37 | 63.19 K | 1.55 M |
| IBRX | Immunitybio Inc | 11.14 | 9.46 B | 0.25 | 2.3 | 559.4 K | 6.23 M |
| TWST | Twist Bioscience Corp | 112.84 | 9.45 B | 2.07 | 1.87 | 298.76 K | 33.71 M |
| PTGX | Protagonist Therapeutics Inc | 49.07 | 9.28 B | 0.96 | 2 | 290.35 K | 14.25 M |
| VSAT | Viasat Inc | 52.65 | 9.2 B | 0.78 | 1.5 | 331.47 K | 17.45 M |
| KRYS | Krystal Biotech Inc | 60.47 | 9.2 B | 0.57 | 0.95 | 103.42 K | 6.25 M |
| MORN | Morningstar Inc | 256.169 | 9.06 B | 3.112 | 1.23 | 68.2 K | 17.47 M |
| PCTY | Paylocity Hld Corp | 245.70 | 8.92 B | 3.90 | 1.61 | 386.5 K | 94.96 M |
| TXG | 10X Genomics Inc | 172.71 | 8.8 B | 1.74 | 1.02 | 564 K | 97.41 M |
| KNTK | Kinetik Holdings Inc | 23.0034 | 8.66 B | 0.2156 | 0.95 | 24.49 K | 563.4 K |
| ETSY | Etsy Inc | 183.10 | 8.3 B | 4.74 | 2.66 | 3.24 M | 593.59 M |
| GLXY | Galaxy Digital Inc | 20.01 | 8.23 B | 1.063 | 5.61 | 265.13 K | 5.31 M |
| IDCC | Interdigital Inc | 68.0789 | 7.94 B | 2.6709 | 4.08 | 404.23 K | 27.52 M |
| DBX | Dropbox Inc | 32.44 | 7.85 B | 0.22 | 0.68 | 4.31 M | 139.93 M |
| POOL | Pool Corp | 456.7411 | 7.83 B | 4.0556 | 0.9 | 154.6 K | 70.61 M |
| CELH | Celsius Holdings Inc | 25.5933 | 7.78 B | 0.3533 | 1.4 | 1.73 M | 44.4 M |
| XP | XP Inc Cl A | 44.1303 | 7.7 B | 1.3281 | 3.1 | 1.74 M | 76.93 M |
| BZ | Kanzhun Ltd ADR | 34.7413 | 7.64 B | 0.7365 | 2.17 | 413.69 K | 14.37 M |
| Z | Zillow Group Cl C | 101.69 | 7.62 B | 0.54 | 0.53 | 4.07 M | 413.5 M |
| DUOL | Duolingo Inc | 138.25 | 7.55 B | 3.87 | 2.88 | 353.7 K | 48.9 M |
| QLYS | Qualys Inc | 105.11 | 7.3 B | 2.74 | 2.68 | 419.23 K | 44.06 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.14 | 6.95 B | 0.27 | 5.54 | 1.67 M | 8.57 M |
| CPB | Campbell Soup Company | 35.5558 | 6.94 B | 0.2421 | 0.69 | 1.78 M | 63.34 M |
| PPC | Pilgrim's Pride | 18.7726 | 6.91 B | 0.7455 | 4.14 | 1.02 M | 19.09 M |
| KTOS | Kratos Defns | 24.92 | 6.77 B | 0.14 | 0.56 | 683.98 K | 17.04 M |
| XMTR | Xometry Inc Cl A | 76.10 | 6.51 B | 0.68 | 0.9 | 157.8 K | 12.01 M |
| KOD | Kodiak Sciences Inc | 86.07 | 6.19 B | 2.35 | 2.81 | 163.87 K | 14.1 M |
| SIGI | Selective Ins Group | 77.4968 | 6.15 B | 0.4466 | 0.58 | 121.3 K | 9.4 M |
| HUT | Hut 8 Mining Corp | 32.15 | 6.03 B | 2.55 | 8.61 | 2.25 M | 72.32 M |
| ALGM | Allegro Microsystems Inc | 28.72 | 5.83 B | 0.19 | 0.67 | 329 K | 9.45 M |
| PECO | Phillips Edison & Company Inc | 25.6357 | 5.82 B | 0.4176 | 1.66 | 420.4 K | 10.78 M |
| RIOT | Riot Blockchain Inc | 37.83 | 5.77 B | 2.86 | 8.18 | 24.7 M | 934.42 M |
| BILI | Bilibili Inc ADR | 82.00 | 5.74 B | 3.32 | 4.22 | 3.98 M | 326.77 M |
| ROAD | Construction Partners Inc Cl A | 32.62 | 5.63 B | 0.59 | 1.84 | 178.23 K | 5.81 M |
| SRRK | Scholar Rock Holding Corp | 36.50 | 5.61 B | 0.51 | 1.42 | 121.48 K | 4.43 M |
| OLLI | Ollies Bargain CS | 90.08 | 5.59 B | 1.30 | 1.46 | 1.01 M | 91.19 M |
| REYN | Reynolds Consumer Products Inc | 24.0468 | 5.3 B | 0.4172 | 1.77 | 299.1 K | 7.19 M |
| BGC | Bgc Partners Cl A | 5.5785 | 5.25 B | 0.1249 | 2.29 | 3.68 M | 20.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 255.325 | 1.26 T | 3.5552 | 1.41 | 3.24 M | 826.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.23 | 1.24 T | 1.60 | 0.56 | 3.68 M | 1.06 B |
| PG | Procter & Gamble Company | 133.6238 | 387.81 B | 0.7236 | 0.54 | 4.74 M | 633.88 M |
| BAC | Bank of America Corporation | 36.1702 | 357.42 B | 0.4624 | 1.29 | 56.34 M | 2.04 B |
| NVS | Novartis Ag ADR | 76.1371 | 311.59 B | 0.4063 | 0.54 | 1.23 M | 93.59 M |
| MS | Morgan Stanley | 86.384 | 303.56 B | 0.8661 | 1.01 | 8.3 M | 716.79 M |
| GS | Goldman Sachs Group | 355.8081 | 270.21 B | 1.7706 | 0.5 | 3.32 M | 1.18 B |
| TMO | Thermo Fisher Scientific Inc | 534.1795 | 261.1 B | 2.9218 | 0.55 | 861.7 K | 460.3 M |
| C | Citigroup Inc | 60.6035 | 206.47 B | 0.3813 | 0.63 | 15.62 M | 946.61 M |
| SHOP | Shopify Inc | 154.999 | 200.16 B | 2.493 | 1.63 | 10.94 M | 1.7 B |
| ABT | Abbott Laboratories | 112.5389 | 199.88 B | 0.9046 | 0.81 | 4.27 M | 480.68 M |
| BLK | Blackrock Inc | 804.0934 | 198.93 B | 5.242 | 0.66 | 347.03 K | 279.05 M |
| NVO | Novo Nordisk A/S ADR | 97.6521 | 186.04 B | 1.1352 | 1.18 | 1.04 M | 101.11 M |
| DE | Deere & Company | 346.721 | 182.4 B | 2.2907 | 0.67 | 923.3 K | 320.13 M |
| PFE | Pfizer Inc | 35.908 | 175.49 B | 0.7107 | 2.02 | 32.37 M | 1.16 B |
| SCHW | The Charles Schwab Corp | 68.7061 | 161.47 B | 1.3943 | 2.07 | 6.08 M | 417.72 M |
| UL | Unilever Plc ADR | 55.4992 | 144.11 B | 0.4556 | 0.83 | 1.17 M | 65.05 M |
| RIO | Rio Tinto Plc ADR | 57.8253 | 137.53 B | 0.4055 | 0.71 | 2.07 M | 119.79 M |
| SPOT | Spotify Technology S.A. | 224.78 | 129.04 B | 2.81 | 1.27 | 1.04 M | 233.96 M |
| HDB | Hdfc Bank Ltd ADR | 32.1253 | 125.12 B | 0.5129 | 1.62 | 1.46 M | 46.75 M |
| IBN | Icici Bank Ltd ADR | 18.5755 | 112.23 B | 0.1261 | 0.68 | 4.21 M | 78.25 M |
| SNOW | Snowflake Inc Class A | 280.00 | 102.52 B | 2.52 | 0.91 | 2.74 M | 766.31 M |
| BN | Brookfield Corporation | 29.258 | 96.21 B | 0.1743 | 0.6 | 6.38 M | 186.75 M |
| NET | Cloudflare Inc Cl A | 123.43 | 94.92 B | 4.61 | 3.88 | 4.42 M | 545.09 M |
| CVNA | Carvana Co. Class A | 71.268 | 85.97 B | 2.138 | 3.09 | 8.41 M | 599.33 M |
| NGG | National Grid Transco Plc ADR | 49.5972 | 85.68 B | 0.317 | 0.64 | 237.5 K | 11.78 M |
| CI | Cigna Corp | 193.6929 | 80.7 B | 1.6971 | 0.88 | 2.35 M | 455.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1144 | 80.24 B | 0.0264 | 0.85 | 33.2 M | 103.39 M |
| VRT | Vertiv Holdings Llc. | 27.4286 | 79.15 B | 0.2591 | 0.95 | 2.36 M | 64.83 M |
| BCS | Barclays Plc ADR | 8.6944 | 78.8 B | 0.0587 | 0.68 | 3.95 M | 34.36 M |
| RACE | Ferrari N.V. | 211.9885 | 75.8 B | 2.5386 | 1.21 | 222.2 K | 47.1 M |
| TGT | Target Corporation | 227.6134 | 74.09 B | 2.0124 | 0.89 | 2.51 M | 571.04 M |
| AJG | Arthur J. Gallagher & Company | 133.6009 | 73.92 B | 1.1902 | 0.9 | 1.05 M | 140.92 M |
| AON | AON Plc | 254.0102 | 73.12 B | 2.2335 | 0.89 | 1.45 M | 367.68 M |
| DB | Deutsche Bank Ag | 11.4831 | 68.1 B | 0.0897 | 0.79 | 4.09 M | 46.94 M |
| ALL | Allstate Corp | 118.2897 | 68.03 B | 1.6582 | 1.42 | 1.46 M | 172.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3342 | 67.28 B | 0.0975 | 0.74 | 1.35 M | 17.99 M |
| NWG | Natwest Group Plc ADR | 4.4538 | 65.44 B | 0.0222 | 0.5 | 715.38 K | 3.19 M |
| CMI | Cummins Inc | 205.8039 | 64.96 B | 1.4009 | 0.69 | 774.8 K | 159.46 M |
| PSA | Public Storage | 251.1623 | 64.04 B | 4.0945 | 1.66 | 744.29 K | 186.94 M |
| NUE | Nucor Corp | 100.3052 | 60.78 B | 3.2293 | 3.33 | 4.78 M | 479.5 M |
| BE | Bloom Energy Corp Cl A | 23.10 | 59.23 B | 1.42 | 6.55 | 2.32 M | 53.71 M |
| ETR | Entergy Corp | 44.9644 | 53.46 B | 0.3115 | 0.7 | 2.22 M | 99.95 M |
| XYZ | Block, Inc | 279.73 | 52.65 B | 4.63 | 1.68 | 10.56 M | 2.95 B |
| A | Agilent Technologies | 151.3738 | 49.96 B | 0.8123 | 0.54 | 982.9 K | 148.79 M |
| WAB | Wabtec Corp | 84.4641 | 49.82 B | 0.6036 | 0.72 | 867.66 K | 73.29 M |
| SE | Sea Ltd ADR | 307.14 | 49.12 B | 4.42 | 1.46 | 2.45 M | 751.71 M |
| STT | State Street Corp | 77.6938 | 47.18 B | 0.489 | 0.63 | 1.01 M | 78.71 M |
| MT | Arcelormittal ADR | 32.547 | 46.99 B | 0.373 | 1.16 | 2.45 M | 79.62 M |
| ED | Consolidated Edison Company of New York | 64.4177 | 44.49 B | 0.4658 | 0.73 | 1.39 M | 89.3 M |
| AIG | American International Group | 46.5838 | 42.73 B | 0.8086 | 1.77 | 4.39 M | 204.44 M |
| RKT | Rocket Companies Inc Cl A | 15.4897 | 42.6 B | 0.0792 | 0.51 | 2.43 M | 37.69 M |
| STM | Stmicroelectronics N.V. ADR | 40.9269 | 40.79 B | 0.5656 | 1.4 | 1.47 M | 60.2 M |
| KR | Kroger Company | 32.0057 | 40.73 B | 0.4012 | 1.27 | 4.51 M | 144.34 M |
| VST | Vistra Energy Corp | 17.245 | 40.37 B | 0.3012 | 1.78 | 3.74 M | 64.54 M |
| PCG | Pacific Gas & Electric Company | 8.5067 | 40.23 B | 0.0986 | 1.17 | 20.09 M | 170.93 M |
| KB | KB Financial Group Inc ADR | 37.3894 | 39.91 B | 0.2339 | 0.63 | 103.9 K | 3.88 M |
| MLM | Martin Marietta Materials | 358.6228 | 39.53 B | 2.5929 | 0.73 | 214.57 K | 76.95 M |
| VMC | Vulcan Materials Company | 174.6681 | 38.21 B | 1.9732 | 1.14 | 907.49 K | 158.51 M |
| KMB | Kimberly-Clark Corp | 112.391 | 36.12 B | 0.8372 | 0.75 | 1.55 M | 174.27 M |
| IRM | Iron Mountain Inc | 37.1679 | 35.33 B | 0.2789 | 0.76 | 2.25 M | 83.8 M |
| RBLX | Roblox Corp Cl A | 85.51 | 35.23 B | 7.59 | 9.74 | 16.1 M | 1.38 B |
| NTR | Nutrien Ltd | 51.4283 | 34.39 B | 0.6991 | 1.38 | 1.86 M | 95.76 M |
| RMD | Resmed Inc | 266.7819 | 33.83 B | 3.148 | 1.19 | 519.2 K | 138.51 M |
| EQT | Eqt Corp | 17.9283 | 32.85 B | 0.5526 | 3.18 | 8.37 M | 150.1 M |
| TWLO | Twilio | 376.02 | 32.79 B | 4.12 | 1.11 | 835.3 K | 314.09 M |
| EC | Ecopetrol S.A. ADR | 6.5343 | 32.73 B | 0.0558 | 0.86 | 880.6 K | 5.75 M |
| RJF | Raymond James Financial | 84.338 | 32.45 B | 0.9653 | 1.16 | 667.95 K | 56.33 M |
| AEE | Ameren Corp | 76.2703 | 31.31 B | 0.7391 | 0.98 | 1.17 M | 88.86 M |
| CPNG | Coupang Inc Class A | 39.49 | 30.61 B | 0.69 | 1.78 | 3.38 M | 133.46 M |
| PHG | Koninklijke Philips Electronics ADR | 39.8694 | 30.36 B | 0.3117 | 0.79 | 3.82 M | 152.44 M |
| LH | Laboratory Corp of America Holdings | 246.5185 | 29.86 B | 2.3739 | 0.97 | 672.36 K | 165.75 M |
| DGX | Quest Diagnostics Inc | 134.6904 | 28.22 B | 1.1839 | 0.89 | 826.49 K | 111.32 M |
| CHD | Church & Dwight Company | 79.5175 | 26.57 B | 0.586 | 0.74 | 725.9 K | 57.72 M |
| BRO | Brown & Brown | 53.0599 | 24.51 B | 0.3002 | 0.57 | 718.2 K | 38.11 M |
| ATI | Allegheny Technologies Inc | 19.62 | 24.39 B | 0.13 | 0.67 | 1.03 M | 20.16 M |
| EIX | Edison International | 44.8197 | 23.66 B | 0.2992 | 0.67 | 1.29 M | 57.89 M |
| PKG | Packaging Corp of America | 123.9009 | 23.09 B | 1.7981 | 1.47 | 472.5 K | 58.54 M |
| AMCR | Amcor Plc | 46.9952 | 22.4 B | 0.3579 | 0.77 | 989.06 K | 46.48 M |
| IFF | International Flavors & Fragrances | 135.1181 | 22.37 B | 2.3468 | 1.77 | 1.63 M | 220.62 M |
| TSN | Tyson Foods | 66.7087 | 21.12 B | 5.3333 | 8.69 | 5.24 M | 349.59 M |
| BEKE | Ke Holdings Inc ADR | 19.871 | 20.37 B | 2.6637 | 15.48 | 25.83 M | 513.33 M |
| GIS | General Mills | 49.6394 | 19.17 B | 0.4084 | 0.83 | 1.96 M | 97.23 M |
| IP | International Paper Company | 45.2719 | 18.88 B | 0.5714 | 1.28 | 4.45 M | 201.6 M |
| J | Jacobs Engineering Group Inc | 102.9093 | 18.74 B | 1.1605 | 1.14 | 630.66 K | 64.9 M |
| U | Unity Software Inc | 110.25 | 18.69 B | 3.25 | 3.04 | 2.45 M | 270.28 M |
| BG | Bunge Ltd | 68.0137 | 18.64 B | 0.6946 | 1.03 | 740.1 K | 50.34 M |
| SNX | Synnex Corp | 116.0624 | 18.38 B | 0.7612 | 0.66 | 122.36 K | 14.2 M |
| BALL | Ball Corporation | 82.0898 | 17.94 B | 1.9829 | 2.48 | 3.4 M | 278.92 M |
| RVTY | RVTY | 186.0627 | 17.79 B | 1.2459 | 0.67 | 600.5 K | 111.73 M |
| RBA | Ritchie Bros. Auctioneers Inc | 54.0258 | 17.61 B | 0.8486 | 1.6 | 1.01 M | 54.3 M |
| WES | Western Midstream Partners LP | 12.4406 | 17.58 B | 0.0669 | 0.54 | 829.34 K | 10.32 M |
| BEN | Franklin Resources | 25.5361 | 17.21 B | 0.5755 | 2.31 | 4.68 M | 119.47 M |
| W | Wayfair Inc | 278.83 | 16.92 B | 15.01 | 5.69 | 2 M | 557.43 M |
| CF | Cf Industries Holdings | 42.5218 | 16.9 B | 0.7949 | 1.91 | 3.73 M | 158.44 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.4602 | 16.82 B | 0.117 | 0.58 | 13.29 K | 272 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.5966 | 16.44 B | 0.7604 | 1.73 | 904.7 K | 40.35 M |
| YPF | Ypf Sociedad Anonima ADR | 4.48 | 16.31 B | 0.05 | 1.13 | 819.67 K | 3.67 M |
| SGI | Somnigroup International Inc. | 41.0592 | 16.07 B | 0.4041 | 0.99 | 1.08 M | 44.14 M |
| TME | Tencent Music Entertainment ADR | 10.2838 | 15.45 B | 0.3145 | 3.15 | 7.8 M | 80.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 11.55 | 1.53 | 15.27 | 430.45 K | 4.97 M | |
| ELVA | Electrovaya Inc | 5.60 | 0.50 | 9.8 | 70.4 K | 394.24 K | |
| HUT | Hut 8 Corp | 40.30 | 3.30 | 8.92 | 564.06 K | 22.73 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.88 | 0.56 | 8.86 | 405.4 K | 2.79 M | |
| QBTC-U | The Bitcoin Fund Class A | 47.55 | 3.78 | 8.64 | 29.67 K | 1.41 M | |
| QBTC | The Bitcoin Fund CAD | 59.67 | 4.72 | 8.59 | 86.4 K | 5.16 M | |
| ADEN | Adentra Inc | 35.3812 | 2.4758 | 7.52 | 137.3 K | 4.86 M | |
| TINY | Tiny Ltd | 82.40 | 5.44 | 7.07 | 18.2 K | 1.5 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.25 | 1.20 | 6.3 | 891.1 K | 18.04 M | |
| BLDP | Ballard Power Systems Inc | 20.66 | 1.16 | 5.95 | 1.26 M | 25.98 M | |
| ILLM | Acuityads Holdings Inc | 11.28 | 0.57 | 5.32 | 613.1 K | 6.92 M | |
| LAR | Lithium Argentina Ag | 7.8382 | 0.3624 | 4.85 | 1.95 M | 15.3 M | |
| MTY | Mty Food Group Inc | 63.9478 | 2.943 | 4.82 | 134.2 K | 8.58 M | |
| QBR-A | Quebecor Inc | 26.7312 | 1.0619 | 4.14 | 2.38 K | 63.75 K | |
| GRT-UN | Granite Real Estate Investment Trust | 71.8537 | 2.6637 | 3.85 | 212.11 K | 15.24 M | |
| KXS | Kinaxis Inc | 176.91 | 5.92 | 3.46 | 115.5 K | 20.43 M | |
| NEO | NEO Performance Materials Inc | 15.238 | 0.5088 | 3.45 | 87.1 K | 1.33 M | |
| RUS | Russel Metals | 28.8231 | 0.9535 | 3.42 | 521.2 K | 15.02 M | |
| BHC | Bausch Health Companies Inc | 34.56 | 1.10 | 3.29 | 481.48 K | 16.64 M | |
| YCM | Commerce Split Corp Capital Shares | 3.6043 | 0.1126 | 3.22 | 220 | 792.95 | |
| CGY | Calian Group Ltd | 57.4409 | 1.7709 | 3.18 | 23.94 K | 1.38 M | |
| RAY | Stingray Group Inc. | 6.1595 | 0.1879 | 3.15 | 56.6 K | 348.63 K | |
| SLF-PJ | Sun Life Financial Inc | 11.2198 | 0.3046 | 2.79 | 300 | 3.37 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.26 | 0.36 | 2.59 | 98.6 K | 1.41 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.6912 | 0.3641 | 2.54 | 30.2 K | 443.67 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.9905 | 0.3715 | 2.54 | 30.23 K | 453.13 K | |
| PYR | Pyrogenesis Canada Inc | 4.85 | 0.12 | 2.54 | 224.2 K | 1.09 M | |
| ACQ | Autocanada Inc | 51.81 | 1.25 | 2.47 | 88.93 K | 4.61 M | |
| BIPC | Brookfield Infrastructure Corp | 45.3855 | 1.0914 | 2.46 | 341.1 K | 15.48 M | |
| PTM | Platinum Group Metals Ltd | 3.85 | 0.09 | 2.39 | 64.3 K | 247.55 K | |
| AMC | Arizona Metals Corp | 4.45 | 0.10 | 2.3 | 58.2 K | 258.99 K | |
| MARI | Marimaca Copper Corp | 4.04 | 0.09 | 2.28 | 6.5 K | 26.26 K | |
| NOU | Nouveau Monde Graphite Inc | 8.62 | 0.19 | 2.25 | 15.6 K | 134.47 K | |
| ATZ | Aritzia Inc | 37.91 | 0.83 | 2.24 | 185.4 K | 7.03 M | |
| THNC | Thinkific Labs Inc | 16.35 | 0.35 | 2.19 | 58.5 K | 956.48 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.5873 | 0.2637 | 2.14 | 639.63 K | 8.05 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.69 | 0.18 | 2.12 | 2.1 K | 18.25 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.9324 | 0.2393 | 2.05 | 45.16 K | 538.87 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.8994 | 0.1545 | 1.99 | 120.2 K | 949.51 K | |
| TLRY | Tilray Inc | 184.50 | 3.60 | 1.99 | 104.29 K | 19.24 M | |
| BNK | Big Banc Split Corp Cl A | 6.2176 | 0.1205 | 1.98 | 6.12 K | 38.05 K | |
| CRRX | Carerx Corp | 6.7795 | 0.1279 | 1.92 | 34.8 K | 235.93 K | |
| RBA | Rb Global Inc | 67.7868 | 1.273 | 1.91 | 355.66 K | 24.11 M | |
| EQB | EQB Inc | 68.3398 | 1.2453 | 1.86 | 49.6 K | 3.39 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.9084 | 0.0712 | 1.86 | 3.2 K | 12.51 K | |
| ECO | Ecosynthetix Inc | 6.09 | 0.11 | 1.84 | 65.9 K | 401.33 K | |
| ROOT | Roots Corp | 3.39 | 0.06 | 1.8 | 16.4 K | 55.6 K | |
| OGI | Organigram Holdings Inc | 13.76 | 0.24 | 1.78 | 371.8 K | 5.12 M | |
| MPC-C | Madison Pacific Properties Inc | 5.2779 | 0.0913 | 1.76 | 1 K | 5.28 K | |
| SHOP | Shopify Inc | 194.887 | 3.341 | 1.74 | 3.44 M | 671.19 M | |
| AOV | Amotiv Limited | 5.26 | 0.09 | 1.74 | 317.52 K | 1.67 M | |
| GUD | Knight Therapeutics Inc | 5.26 | 0.09 | 1.74 | 317.5 K | 1.67 M | |
| DBM | Doman Building Materials Group Ltd. | 5.0069 | 0.0842 | 1.71 | 401.88 K | 2.01 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.7217 | 0.2469 | 1.71 | 3.21 K | 47.29 K | |
| NTR | Nutrien Ltd | 64.1613 | 1.0555 | 1.67 | 882.2 K | 56.6 M | |
| QRC | Queens Road Capital Investment Ltd | 5.3226 | 0.0873 | 1.67 | 450 | 2.4 K | |
| SNDY | Sunday Lake Gold Corp. | 12.20 | 0.20 | 1.67 | 25.19 K | 307.32 K | |
| MRD | Melcor Dev | 10.1803 | 0.161 | 1.61 | 17.37 K | 176.83 K | |
| POW | Power Corp of Canada Sv | 32.8567 | 0.5074 | 1.57 | 1.28 M | 42.19 M | |
| ANRG | Anaergia Inc | 20.20 | 0.31 | 1.56 | 36.3 K | 733.26 K | |
| BNT | Brookfield Wealth Solutions Ltd | 64.1156 | 0.9483 | 1.5 | 124.2 K | 7.96 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.1843 | 1.0078 | 1.5 | 300 | 20.46 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.518 | 0.0515 | 1.49 | 69.74 K | 245.33 K | |
| BYD | Boyd Group Services Inc | 244.1177 | 3.4973 | 1.45 | 26.6 K | 6.49 M | |
| LGO | Largo Resources Ltd | 20.79 | 0.29 | 1.41 | 49.9 K | 1.04 M | |
| LBS | Life & Banc Split Corp | 4.0109 | 0.0547 | 1.38 | 79.06 K | 317.11 K | |
| TSU | Trisura Group Ltd | 48.85 | 0.64 | 1.33 | 111.98 K | 5.47 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.3105 | 0.2126 | 1.32 | 2.47 K | 40.25 K | |
| BB | Blackberry Ltd | 13.11 | 0.17 | 1.31 | 1.62 M | 21.27 M | |
| ACB | Aurora Cannabis Inc | 92.90 | 1.20 | 1.31 | 61.24 K | 5.69 M | |
| QBR-B | Quebecor Inc | 25.8735 | 0.3337 | 1.31 | 965.4 K | 24.98 M | |
| WN-PC | George Weston Ser 3 Prf | 19.603 | 0.2488 | 1.29 | 1.24 K | 24.23 K | |
| IVQ | Invesque Inc CAD | 3.25 | 0.04 | 1.25 | 22.1 K | 71.83 K | |
| MAL | Magellan Aero | 9.38 | 0.1098 | 1.18 | 8.56 K | 80.26 K | |
| ALYA | Alithya Group | 3.52 | 0.04 | 1.15 | 26.5 K | 93.28 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.42 | 0.05 | 1.14 | 3.48 K | 15.39 K | |
| FOOD | Goodfood Market Corp | 10.74 | 0.12 | 1.13 | 301.58 K | 3.24 M | |
| MKP | Mcan Mortgage Corp | 10.9281 | 0.1203 | 1.11 | 11.99 K | 131.06 K | |
| CTC-A | Canadian Tire Corporation Limited | 163.5159 | 1.7338 | 1.07 | 167.7 K | 27.42 M | |
| REAL | Real Matters Inc | 12.77 | 0.13 | 1.03 | 225.48 K | 2.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.9511 | 0.4161 | 1.03 | 182.76 K | 7.48 M | |
| IAG | IA Financial Corp Inc | 61.7964 | 0.6062 | 0.99 | 260.8 K | 16.12 M | |
| DR | Medical Facilities Corp | 7.2886 | 0.0692 | 0.96 | 44.77 K | 326.33 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8103 | 0.1295 | 0.95 | 7.43 K | 102.68 K | |
| GWO | Great-West Lifeco Inc | 30.3425 | 0.2831 | 0.94 | 1.13 M | 34.36 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.2026 | 0.127 | 0.9 | 2.94 K | 41.78 K | |
| ARE | Aecon Group Inc | 4.5352 | 0.0404 | 0.9 | 120.97 K | 548.61 K | |
| BCE-PL | BCE Inc Pref AL | 11.9278 | 0.1062 | 0.9 | 400 | 4.77 K | |
| ALC | Algoma Central | 11.8673 | 0.1035 | 0.88 | 11.52 K | 136.68 K | |
| CG | Centerra Gold Inc | 5.2334 | 0.0454 | 0.88 | 770.3 K | 4.03 M | |
| RFA | RFA Financial Inc. | 30.2963 | 0.2596 | 0.86 | 89.61 K | 2.71 M | |
| RCI-A | Rogers Communications Inc | 54.9717 | 0.4648 | 0.85 | 241 | 13.25 K | |
| EFN | Element Fleet Management Corp | 12.9748 | 0.1091 | 0.85 | 442.88 K | 5.75 M | |
| HLF | High Liner | 10.8686 | 0.0912 | 0.85 | 4.6 K | 50 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8904 | 0.0829 | 0.85 | 19.94 K | 197.22 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.057 | 0.1673 | 0.84 | 30.36 K | 608.91 K | |
| RCH | Richelieu Hardware Ltd | 40.8979 | 0.3267 | 0.81 | 41.55 K | 1.7 M | |
| SIS | Savaria Corp | 18.5505 | 0.1476 | 0.8 | 78.1 K | 1.45 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.0155 | 0.1185 | 0.8 | 12.2 K | 183.19 K | |
| CTC | Canadian Tire Corp Ltd | 232.0022 | 1.771 | 0.77 | 145 | 33.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 17.6525 | 93.17 B | 0.4092 | 2.37 | 660 | 11.65 K |
| LNWO | Light & Wonder, Inc. | 69.97 | 6.61 B | 5.93 | 9.26 | 1.44 M | 100.76 M |
| GAMI | GAMCO Investors Inc | 26.5196 | 537.58 M | 0.2975 | 1.13 | 15.2 K | 403.1 K |
| NTPIF | Nam Tai Property Inc. | 23.81 | 268.43 M | 2.14 | 9.88 | 156.63 K | 3.73 M |
| DVTC | Development Technologies Corp | 34.20 | 231.63 M | 1.70 | 5.23 | 75 | 2.57 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.72 | 165.4 M | 0.19 | 4.19 | 761.55 K | 3.59 M |
| EBZT | Everything Blockchain Inc. | 14.25 | 617.26 K | 1.30 | 10.04 | 17.6 K | 250.8 K |
| LNTO | ProConcept Marketing Group Inc. | 5.545 | 496.48 K | 0.43 | 8.41 | 4.11 K | 22.79 K |
| GXXM | GEX Management Inc | 475.00 | 174.04 K | 192.00 | 67.84 | 1.89 K | 897.27 K |
| HCANF | Halo Collective Inc | 455.00 | 15.08 K | 72.00 | 18.8 | 313 | 142.41 K |
| OGBLY | Onion Global Limited | 3.485 | 10.51 K | 0.115 | 3.41 | 10.2 K | 35.55 K |
| CMBMF | Cambium Networks Corporation | 42.75 | 5.81 K | 0.46 | 1.09 | 290.24 K | 12.41 M |
| EVKG | Ever-Glory International Group Inc. | 3.34 | 2.92 K | 0.09 | 2.77 | 441.5 K | 1.47 M |
| AFIIQ | Armstrong Flooring Inc | 4.01 | 2.18 K | 0.03 | 0.75 | 75.4 K | 302.35 K |
| CYRNQ | CYRNQ | 11.74 | 799 | 0.142 | 1.22 | 13.12 K | 153.99 K |
| PEHD | Perigee Holdings Inc. | 3.68 | 130 | 0.32 | 9.52 | 628 | 2.31 K |
| VYGVQ | Voyager Digital Ltd | 17.35 | 2 | 0.679 | 4.07 | 543.9 K | 9.44 M |
| SIRC | Solar Integrated Roofing Corporation | 64.467 | 4.4595 | 7.43 | 10.02 K | 645.64 K | |
| HYREQ | HyreCar Inc. | 19.49 | 0.89 | 4.78 | 474.15 K | 9.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.90 | 38.2 M | 0.23 | 4.06 | 1.7 K | 10.03 K |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 1.73 K | 15.57 K | |
| SGML | Sigma Lithium Corporation | 9.49 | 0.89 | 10.35 | 95 K | 901.55 K | |
| SLI | Standard Lithium Ltd | 9.94 | 0.79 | 8.63 | 304.23 K | 3.02 M | |
| RCK | Rock Tech Lithium Inc | 5.96 | 0.42 | 7.58 | 86.77 K | 517.13 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.4702 | 0.5841 | 7.41 | 4.1 K | 34.73 K | |
| PPP | Prospector Metals Corp | 4.14 | 0.27 | 6.98 | 169.71 K | 702.6 K | |
| DME | Desert Mountain Energy Corp | 4.65 | 0.24 | 5.44 | 77.72 K | 361.38 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | 0.20 | 4.26 | 2.52 K | 12.37 K | |
| TRBE | Tribe Property Technologies Inc | 3.75 | 0.15 | 4.17 | 8.6 K | 32.25 K | |
| SRGE | Surge Digital Inc. | 11.13 | 0.42 | 3.92 | 161.73 K | 1.8 M | |
| WWT | Water Ways Technologies Inc | 28.00 | 1.00 | 3.7 | 527 | 14.76 K | |
| STE | Starr Peak Mining Ltd | 3.20 | 0.11 | 3.56 | 849.3 K | 2.72 M | |
| BQE | BQE Water Inc | 32.50 | 1.00 | 3.17 | 300 | 9.75 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 10.61 K | 36.07 K | |
| DM | Datametrex AI Limited | 5.85 | 0.15 | 2.63 | 1.26 M | 7.36 M | |
| QNTA | Datametrex AI Limited | 5.85 | 0.15 | 2.63 | 41.93 K | 245.27 K | |
| CGNT | Copper Giant Resources Corp. | 4.20 | 0.10 | 2.44 | 560 | 2.35 K | |
| LQWD | LQwD FinTech Corp | 4.30 | 0.10 | 2.38 | 2.15 K | 9.25 K | |
| PLUR | Plurilock Security Inc | 5.10 | 0.10 | 2 | 74.62 K | 380.55 K | |
| EVGN | EverGen Infrastructure Corp | 5.90 | 0.11 | 1.9 | 51.01 K | 300.96 K | |
| ZKL-H | China Keli Electric Company Ltd | 3.60 | 0.05 | 1.41 | 100 | 360 |