Gainer Valuations for 18 August 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 18 August 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 31.4222 27.44 B 0.3953 1.27 211.08 K 6.63 M
BMNR Bitmine Immersion Technologies Inc 25.9924 13.11 B 0.5999 2.36 151 3.92 K
SIM Grupo Simec S.A. DE C.V. ADR 24.8394 3.99 B 0.2194 0.89 2.63 K 65.33 K
UUUU Energy Fuels Inc 4.75 1.9 B 0.08 1.71 1.61 M 7.67 M
HYLN Hyliion Holdings Corp. 8.32 535.79 M 0.28 3.48 2.79 M 23.23 M
SENS Senseonics Holdings 62.40 476.92 M 1.60 2.63 574.17 K 35.83 M
CIX Compx International Inc 14.8767 459.11 M 0.267 1.83 16.9 K 251.42 K
RLGT Radiant Logistics 6.21 451 M 0.14 2.31 186.47 K 1.16 M
BRBS Blue Ridge Bankshare 15.6499 365.03 M 0.1778 1.15 36.23 K 567.01 K
SLI Standard Lithium Ltd 7.16 355.37 M 1.32 22.6 4.27 M 30.59 M
NBH Neuberger Berman Intermediate Fund Inc 12.7611 284.35 M 0.1011 0.8 55 K 701.86 K
ELLO Ellomay Capital Ltd 27.80 272.9 M 0.18 0.65 1.09 K 30.41 K
CMT Core Molding Technologies Inc 14.65 187.25 M 0.14 0.96 23.4 K 342.81 K
USBC USBC, Inc. 90.40 166.31 M 4.40 5.12 365 33 K
SIF Sifco Industries 9.43 121.93 M 0.05 0.53 84.5 K 796.84 K
LODE Comstock Mining Inc 27.80 113.23 M 0.50 1.83 91.82 K 2.55 M
GLU Gabelli Global Utility 15.4173 110.7 M 0.3037 2.01 2.5 K 38.54 K
BDL Flanigan's Enterprises 24.4558 101.88 M 1.8159 8.02 22.07 K 539.64 K
KULR Kulr Technology Group Inc 17.36 75.44 M 1.04 6.37 69.45 K 1.21 M
SDEV Stablecoin Development Corporation 2388.75 70.7 M 40.4873 1.72 98 234.1 K
WYY Widepoint Corp 5.77 67.19 M 0.19 3.41 109.63 K 632.57 K
CVU CPI Aerostructures 3.28 64 M 0.06 1.86 23.22 K 76.17 K
WWR Westwater Resources 3.56 52.51 M 0.04 1.14 724.46 K 2.58 M
DXR Daxor Corp 9.07 52.03 M 0.07 0.78 915 8.3 K
MYO Myomo Inc 8.92 51.49 M 0.17 1.94 58.5 K 521.82 K
CCEL Cryo-Cell Intl Inc 7.8604 40.88 M 0.3689 4.92 15.1 K 118.69 K
GRF Eagle Capital Growth Fund 6.6602 40.87 M 0.0429 0.65 1.5 K 9.99 K
INDO Indonesia Energy Corp Ltd 4.93 38.93 M 0.03 0.61 800 3.94 K
ZDGE Zedge Inc Cl B 15.168 36.01 M 0.4623 3.14 111.96 K 1.7 M
NNVC Nanoviricides Inc 3.69 35.24 M 0.07 1.93 89.8 K 331.36 K
COHN Cohen & CO Inc 13.3053 32.26 M 0.5288 4.14 153.44 K 2.04 M
BCHT Birchtech Corp. 4.05 28.94 M 0.05 1.25 26.64 K 107.89 K
CPHI China Pharma Holdings 74.01 25.48 M 2.68 3.76 3.56 K 263.7 K
CKX Ckx Lands 11.9375 21.46 M 0.4564 3.98 302 3.61 K
BESS Bimergen Energy Corporation 35.00 19.94 M 2.80 8.7 11 385
SRXH Srx Health Solutions Inc 101.6296 17.91 M 2.074 2.08 9.59 K 974.83 K
RVP Retractable Technologies 11.26 16.8 M 0.54 5.04 515.6 K 5.81 M
ACCS Access Newswire Inc 27.86 13.7 M 0.36 1.31 5.62 K 156.63 K
MYND Mynd.Ai Inc ADR 16.1491 12.46 M 0.4598 2.93 510 8.24 K
IHT Innsuites Hospitality Trust 3.6374 11.63 M 0.1333 3.8 600.2 K 2.18 M
TOVX Theriva Biologics Inc 110.00 8.72 M 2.50 2.33 3.3 K 362.56 K
INUV Inuvo Inc 7.00 7.21 M 0.10 1.45 166.3 K 1.16 M
VNRX Volitionrx Ltd 3.11 6.11 M 0.09 2.98 154.19 K 479.53 K
MITQ Moving Image Technologies Inc 3.22 5.19 M 0.12 3.87 176.1 K 567.04 K
YCBD Cbdmd Inc 741.5993 4.55 M 14.40 1.98 640 474.62 K
BQ Boqii Holding Ltd ADR 532.00 3.49 M 14.00 2.7 536 285.15 K
PW Power REIT 44.00 2.5 M 1.9799 4.71 8.29 K 364.85 K
ITP IT Tech Packaging Inc 4.051 2.14 M 0.021 0.52 142.26 K 576.31 K
OGEN Oragenics Inc 1188.00 1.7 M 18.00 1.54 885 1.05 M
VTAK Catheter Precision Inc 25365.00 286.48 K 1900.00 8.1 159 4.03 M

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 44947.3398 1.47 T 298.4297 0.67 36.6 B 1.64 P
SOL-USD Solana 72.5433 8.3326 12.98 4.51 B 326.98 B
ETH-USD Ethereum 3034.8828 22.9607 0.76 21.57 B 65.47 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 18.50 1.50 8.82 6.07 K 112.26 K
VNTA Vanta Holdings Inc. 840.00 30.00 3.7 163 136.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 89.10 1.20 1.37 13.4 K 1.19 M
CC Cocoa 2673.00 25.00 0.94 25.01 K 66.86 M
FC Feeder Cattle 165.825 1.55 0.94 4.5 K 747.04 K
RU Rubber 216.00 2.00 0.93 29 6.26 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 229.6633 1.52 T 7.76 3.5 61.05 M 14.02 B
PLTR Palantir Technologies Inc 25.28 412.61 B 1.31 5.47 92.07 M 2.33 B
NFLX Netflix Inc 52.187 276.44 B 0.296 0.57 25.82 M 1.35 B
PDD Pinduoduo Inc ADR 80.96 116.93 B 1.51 1.9 5.6 M 453.1 M
ABNB Airbnb Inc Class A 146.74 105.61 B 2.84 1.97 5.19 M 761.6 M
APP AppLovin Corporation 63.77 90.94 B 1.20 1.92 1.34 M 85.68 M
MELI MercadoLibre Inc 1784.13 88.21 B 16.14 0.91 315.32 K 562.57 M
DASH Doordash Inc Cl A 191.63 86.05 B 5.75 3.09 2.89 M 554.67 M
ROST Ross Stores Inc 117.6216 78.83 B 3.1195 2.72 2.53 M 297.23 M
HOOD Robinhood 49.80 78.71 B 3.13 6.71 24.41 M 1.22 B
MPWR Monolithic Power Sys 442.2227 61.97 B 5.0605 1.16 336.4 K 148.76 M
ARGX Argenx Se ADR 312.10 58.57 B 4.30 1.4 53.06 K 16.56 M
LITE Lumentum Hld 81.67 56.77 B 1.43 1.78 1.65 M 134.88 M
NTRA Natera Inc 100.94 56.36 B 0.77 0.77 642.12 K 64.82 M
ONC BeiGene, Ltd. 289.96 42.98 B 8.43 2.99 359 K 104.1 M
VOD Vodafone Grp Plc ADR 12.1387 37.72 B 0.1004 0.83 3.64 M 44.16 M
JD Jd.com Inc ADR 59.5949 37.45 B 1.1549 1.98 9.35 M 557.36 M
STLD Steel Dynamics Inc 64.3642 34.15 B 0.344 0.54 1.57 M 101.05 M
RKLB Rocket Lab USA Inc 10.10 33.49 B 0.07 0.7 484.3 K 4.89 M
FISV Fiserv Inc 114.26 33 B 1.33 1.18 5.55 M 634.23 M
DLTR Dollar Tree Inc 101.43 27.58 B 0.95 0.95 2.3 M 232.94 M
TCOM Trip.com Group Ltd ADR 25.0582 26.88 B 1.1146 4.66 6.92 M 173.4 M
AFRM Affirm Holdings Inc Cl A 64.68 25.51 B 1.18 1.86 1.94 M 125.55 M
FWONA Liberty Media F1 Series A 40.5294 22.82 B 0.3373 0.84 171.63 K 6.96 M
SOFI SoFi Technologies Inc 14.22 22.54 B 0.47 3.42 20.75 M 295.13 M
WWD Woodward Inc 114.667 19.27 B 0.8263 0.73 419.22 K 48.07 M
TSCO Tractor Supply Company 36.0756 19.06 B 0.3869 1.08 2.73 M 98.58 M
WMG Warner Music Group Corp Cl A 32.9757 17.03 B 1.2909 4.07 629.13 K 20.75 M
HTHT Huazhu Group Ltd ADR 39.6657 15.84 B 0.9329 2.41 1.17 M 46.44 M
ASTS AST SpaceMobile Inc. 8.54 13.86 B 0.27 3.26 1.33 M 11.33 M
GRAB Grab Holdings Limited Cl A 10.54 13.75 B 0.10 0.96 255.79 K 2.7 M
FUTU Futu Holdings Ltd ADR 92.6943 13.73 B 4.3377 4.91 6.12 M 567.11 M
BSY Bentley Systems Incorporated Cl B 61.5953 13.18 B 0.3132 0.51 575 K 35.42 M
QXO Qxo Inc 45.7769 13.13 B 3.6723 8.72 6.22 K 284.96 K
SITM Sitime Corp 197.53 12.08 B 1.31 0.67 201.4 K 39.78 M
DKNG Draftkings Inc 52.10 11.47 B 0.99 1.94 8.37 M 436.08 M
LI Li Auto Inc ADR 28.51 11.32 B 0.48 1.71 8.55 M 243.86 M
PSKY Paramount Skydance Corporation Class B Common Stock 36.1015 10.67 B 1.2846 3.69 20.72 M 748.03 M
SAIA Saia Inc 246.18 9.62 B 1.37 0.56 214.09 K 52.7 M
DRS Leonardo DRS, Inc. Common Stock 11.2265 9.47 B 0.1976 1.79 356.4 K 4 M
TWST Twist Bioscience Corp 97.90 9.45 B 0.56 0.58 433.19 K 42.41 M
MTCH Match Group Inc 129.8929 9.38 B 2.6808 2.11 2.46 M 319.29 M
SYRE Spyre Therapeutics Inc 171.25 9.26 B 8.25 5.06 3.9 K 667.19 K
HQY Healthequity 62.83 9 B 0.98 1.58 902.85 K 56.73 M
CGNX Cognex Cp 81.417 8.93 B 1.7164 2.15 1.53 M 124.27 M
AEIS Advanced Energy 82.9835 8.47 B 1.562 1.92 314.6 K 26.11 M
GLXY Galaxy Digital Inc 17.0786 8.23 B 1.4658 9.39 190.45 K 3.25 M
PRAX Praxis Precision Medicines Inc 240.15 7.95 B 6.90 2.96 13.84 K 3.32 M
CELH Celsius Holdings Inc 22.6133 7.78 B 0.6666 3.04 2.41 M 54.51 M
ALKS Alkermes Plc 29.56 7.7 B 0.47 1.62 1.27 M 37.64 M
BZ Kanzhun Ltd ADR 34.3878 7.64 B 0.8543 2.55 131.29 K 4.51 M
GLBE Global-E Online Ltd 74.55 7.55 B 5.50 7.97 1.65 M 122.78 M
VICR Vicor Cp 118.88 7.34 B 0.92 0.78 61.49 K 7.31 M
CROX Crocs Inc 140.20 7.31 B 1.45 1.05 935.54 K 131.16 M
IESC Ies Holdings 49.30 7.17 B 1.05 2.18 24.75 K 1.22 M
LYFT Lyft Inc Class A 49.58 7.09 B 0.47 0.96 3.2 M 158.57 M
AMRX Amneal Pharmaceuticals Inc 4.99 6.95 B 0.22 4.61 774.1 K 3.86 M
CHDN Churchill Downs IN 92.0294 6.72 B 1.574 1.74 471.7 K 43.41 M
LNTH Lantheus Holdings 24.46 6.6 B 0.21 0.87 536.7 K 13.13 M
FTDR Frontdoor Inc 42.50 6.4 B 0.25 0.59 307.52 K 13.07 M
HUT Hut 8 Mining Corp 30.20 6.03 B 0.65 2.2 886.61 K 26.78 M
CZR Caesars Entertainment Inc 85.01 5.98 B 0.90 1.07 2.41 M 204.53 M
GRFS Grifols S.A. ADR 14.1453 5.86 B 0.0787 0.56 978.03 K 13.83 M
NICE Nice Ltd ADR 268.45 5.84 B 1.44 0.54 142.58 K 38.28 M
CAKE Cheesecake Fact 38.4078 5.74 B 0.2509 0.66 731.3 K 28.09 M
BILI Bilibili Inc ADR 68.46 5.74 B 0.68 1 4.17 M 285.74 M
NXST Nexstar Media Group Inc 125.3802 5.7 B 0.8453 0.68 155.1 K 19.45 M
PEGA Pegasystems Inc 64.595 5.62 B 0.5444 0.85 507.2 K 32.76 M
SRRK Scholar Rock Holding Corp 42.21 5.61 B 0.78 1.88 311.87 K 13.16 M
PI Impinj Inc 48.08 5.56 B 0.32 0.67 129.2 K 6.21 M
NOVT Novanta Inc 145.69 5.49 B 3.79 2.67 146.87 K 21.4 M
COGT Cogent Biosciences Inc 8.45 5.46 B 0.12 1.44 251.23 K 2.12 M
VEON Veon Ltd ADR 40.25 5.44 B 0.50 1.26 321.57 K 12.94 M
LKQ LKQ Corp 44.9758 5.29 B 0.4712 1.06 1.98 M 88.87 M
MXL Maxlinear Inc 49.22 5.16 B 0.40 0.82 250.79 K 12.34 M
AAOI Applied Optoelect 6.69 5.03 B 0.17 2.61 504.39 K 3.37 M
SFM Sprouts Farmers Mark 25.02 5.02 B 0.18 0.72 2.26 M 56.57 M
TVTX Travere Therapeutics Inc 20.14 4.94 B 0.41 2.08 2.17 M 43.75 M
CSW CSW Industrials Inc 125.7615 4.81 B 1.01 0.81 30.75 K 3.87 M
CAMT Camtek Ltd 35.0734 4.73 B 0.1869 0.54 66.84 K 2.34 M
WIX Wix.com Ltd 204.41 4.7 B 4.54 2.27 700.8 K 143.25 M
IRDM Iridium Comm Inc 36.9881 4.64 B 0.1973 0.54 352.4 K 13.03 M
CDNA Caredx Inc 70.90 4.44 B 0.80 1.14 470.62 K 33.37 M
IRTC Irhythm Technologies Inc 44.72 4.42 B 1.09 2.5 327.05 K 14.63 M
CRVL Corvel Cp 52.1799 4.41 B 0.8766 1.71 106.63 K 5.56 M
ARQT Arcutis Biotherapeutics Inc 19.90 4.28 B 0.29 1.48 86 K 1.71 M
CAR Avis Budget Group 88.892 4.23 B 2.1757 2.51 2.19 M 194.76 M
MNDY Monday.com Ltd 355.98 4.09 B 50.98 16.71 485.5 K 172.83 M
DLO Dlocal Ltd Cl A 46.9471 4.09 B 0.7336 1.59 1.36 M 63.7 M
OLED Universal Display 190.3325 4.03 B 2.2955 1.22 335.86 K 63.92 M
LBTYB Liberty Global Ord B 29.79 4.01 B 0.50 1.71 200 5.96 K
ABCL Abcellera Biologics Inc 16.75 3.98 B 0.16 0.96 2.37 M 39.63 M
FA First Advantage Corp 21.155 3.86 B 0.3872 1.86 230.88 K 4.88 M
PLMR Palomar Holdings Inc 80.94 3.82 B 2.29 2.91 84.9 K 6.87 M
KLIC Kulicke and Soffa 60.4565 3.58 B 1.6026 2.72 722.5 K 43.68 M
APPN Appian Corp Cl A 100.97 3.57 B 5.48 5.74 708.87 K 71.57 M
FIZZ Natl Beverage Cp 37.6524 3.52 B 0.4658 1.25 304.97 K 11.48 M
WSC Willscot Corp 26.8934 3.5 B 0.1676 0.63 814.1 K 21.89 M
ELVN Enliven Therapeutics Inc. 17.76 3.46 B 0.80 4.72 78.6 K 1.4 M
INDV Indivior Plc 12.775 3.32 B 0.775 6.46 12.4 K 158.41 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WFC-PL Wells Fargo & Company 1345.9806 190.87 B 7.2365 0.54 8.16 K 10.99 M
CRM Salesforce.com Inc 247.5851 186.91 B 4.1688 1.71 8.31 M 2.06 B
NEE Nextera Energy 80.8739 185.51 B 0.4407 0.55 9.51 M 769.25 M
TJX TJX Companies 68.3459 159.92 B 3.6045 5.57 14.32 M 978.46 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.8981 140.08 B 0.0586 1.21 1.11 M 5.42 M
LOW Lowe's Companies 183.2907 128.69 B 16.0321 9.59 16.99 M 3.11 B
SNOW Snowflake Inc Class A 280.00 102.52 B 2.00 0.72 2.35 M 656.76 M
GLW Corning Inc 35.7237 102.31 B 0.1937 0.55 5.55 M 198.21 M
BN Brookfield Corporation 28.5862 96.21 B 0.2513 0.89 4.56 M 130.37 M
RCL Royal Caribbean Cruises Ltd 75.4746 89.11 B 1.1633 1.57 3.81 M 287.87 M
PWR Quanta Services 95.8691 87.46 B 1.1854 1.25 885.78 K 84.92 M
NGG National Grid Transco Plc ADR 50.5862 85.68 B 0.453 0.9 420.9 K 21.29 M
HWM Howmet Aerospace Inc 31.7975 85.17 B 0.7399 2.38 3.64 M 115.65 M
GM General Motors Company 48.9362 78.47 B 0.3562 0.73 15.27 M 747.32 M
NUE Nucor Corp 112.3943 60.78 B 1.1167 1 2.82 M 316.58 M
BE Bloom Energy Corp Cl A 20.45 59.23 B 0.14 0.69 1.86 M 38.12 M
A Agilent Technologies 157.64 49.96 B 2.0404 1.31 2.86 M 450.99 M
SE Sea Ltd ADR 318.61 49.12 B 10.34 3.35 4.94 M 1.57 B
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 74.0367 44.35 B 0.3891 0.53 510.1 K 37.77 M
SKYD Skydance Corporation 35.7638 42.3 B 1.2725 3.69 20.72 M 741.03 M
CCL Carnival Corp 22.3766 42.11 B 0.438 2 31.06 M 695.03 M
KR Kroger Company 35.1904 40.73 B 0.6238 1.8 11.78 M 414.47 M
UMC United Microelectronics Corp ADR 7.932 40.28 B 0.1473 1.89 8.37 M 66.38 M
ALC Alcon Inc 78.6512 37.37 B 8.5469 12.19 4.12 M 323.7 M
RBLX Roblox Corp Cl A 83.46 35.23 B 4.78 6.08 13.04 M 1.09 B
EC Ecopetrol S.A. ADR 6.7068 32.73 B 0.0457 0.69 1.75 M 11.76 M
WSM Williams-Sonoma 74.3127 31.81 B 0.7668 1.04 2.37 M 175.75 M
TECK Teck Resources Ltd 20.273 31.65 B 0.1961 0.98 6.16 M 124.8 M
STZ Constellation Brands Inc 196.8876 24.62 B 1.0284 0.53 1.15 M 226.62 M
SW Smurfit Westrock Plc 59.6291 23.7 B 2.1045 3.66 144 8.59 K
EIX Edison International 47.3501 23.66 B 0.7923 1.7 2.05 M 97.19 M
CIB Bancolombia S.A. ADR 18.3042 22.29 B 0.7402 4.21 309.7 K 5.67 M
BEKE Ke Holdings Inc ADR 18.5438 20.37 B 1.1787 6.79 13.57 M 251.73 M
BCH Banco DE Chile ADR 12.1287 19.95 B 0.1428 1.19 82.1 K 995.77 K
BALL Ball Corporation 85.2475 17.94 B 1.2405 1.48 2.52 M 214.71 M
RGA Reinsurance Group of America Inc 106.1981 17.41 B 1.2292 1.17 507.8 K 53.93 M
BURL Burlington Stores Inc 337.05 16.23 B 8.06 2.45 1.08 M 363.27 M
INVH Invitation Homes Inc 34.4849 16.04 B 0.4213 1.24 6.25 M 215.69 M
BSAC Banco Santander Chile ADR 15.404 15.58 B 0.1982 1.3 485.7 K 7.48 M
ZTO Zto Express Cayman Inc ADR 23.3778 15.36 B 0.1241 0.53 7.52 M 175.89 M
PAC Grupo Aeroportuario Del Pacifico ADR 89.2283 14.67 B 1.379 1.57 66.2 K 5.91 M
EMBJ Embraer S.A. 14.01 13.97 B 0.279 2.03 4.57 M 64.06 M
DT Dynatrace Inc 62.70 13.58 B 0.68 1.1 1.27 M 79.8 M
CCK Crown Cork & Seal Company 102.4705 13.48 B 0.705 0.69 630.9 K 64.65 M
AEG Aegon N.V. ADR 3.8854 12.5 B 0.0473 1.23 2.03 M 7.89 M
FN Fabrinet 98.77 12.24 B 2.31 2.39 213.1 K 21.05 M
RYAN Ryan Specialty Group Holdings Inc Cl A 29.138 12.18 B 0.2646 0.92 486.72 K 14.18 M
DECK Deckers Outdoor Corp 71.3567 11.89 B 1.0084 1.43 2.07 M 148.01 M
BNT Brookfield Wealth Solutions Ltd. 34.1201 11.82 B 0.6493 1.94 115.95 K 3.96 M
ALB Albemarle Corp 205.691 11.21 B 1.2092 0.59 946.2 K 194.62 M
WMS Advanced Drainage Systems Inc 111.2691 10.86 B 1.3995 1.27 280.15 K 31.17 M
FRO Frontline Ltd 5.2899 10.79 B 0.0281 0.53 826.23 K 4.37 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.9146 10.6 B 0.1941 1.04 204.1 K 3.86 M
QGEN Qiagen N.V. 48.2352 10.5 B 0.5041 1.06 569 K 27.45 M
TX Ternium S.A. ADR 39.1155 10.34 B 0.4152 1.07 1.61 M 63.14 M
DOCN DigitalOcean Holdings Inc 53.06 9.88 B 1.92 3.75 3 M 159.37 M
XPEV Xpeng Inc ADR 39.50 9.44 B 1.63 4.3 8.35 M 329.76 M
YMM Full Truck Alliance Co. Ltd ADR 10.4969 9.42 B 0.4489 4.47 2.17 M 22.76 M
ESTC Elastic N.V. 152.90 9.42 B 4.26 2.87 788.88 K 120.62 M
EAT Brinker International 51.60 9.16 B 0.68 1.34 2.79 M 143.73 M
CNM Core & Main Inc Cl A 27.25 8.97 B 1.10 4.21 386.93 K 10.54 M
ACM Aecom Technology Corp 60.5474 8.78 B 0.4408 0.73 837.7 K 50.72 M
KT Korea Telecom Corp ADR 11.2522 8.74 B 0.1331 1.2 839.1 K 9.44 M
NCLH Norwegian Cruise Ord 23.90 8.54 B 0.19 0.8 12.37 M 295.7 M
MGM MGM Resorts International 38.6246 8.3 B 0.7097 1.87 6.28 M 242.48 M
NIO Nio Inc ADR 38.86 8.27 B 0.76 1.99 48.28 M 1.88 B
TFII Tfi International Inc 102.7056 8.24 B 0.787 0.77 126.8 K 13.02 M
S Sentinelone Inc Cl A 48.70 8.18 B 1.68 3.57 608.8 K 29.65 M
EDU New Oriental Education & Technology Group ADR 19.101 8.07 B 0.9795 5.41 4.23 M 80.8 M
GIL Gildan Activewear 34.6425 8.01 B 0.3453 1.01 303.9 K 10.53 M
ZETA Zeta Global Holdings Corp Cl A 6.00 7.98 B 0.25 4.35 484.05 K 2.9 M
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 19.6366 7.94 B 0.1118 0.57 7.68 K 150.75 K
MAC Macerich Company 12.63 7.64 B 0.1221 0.98 2.88 M 36.33 M
CLF Cleveland-Cliffs Inc 25.04 7.33 B 0.61 2.5 27.71 M 693.84 M
ANF Abercrombie & Fitch Company 36.15 7.26 B 0.56 1.57 1.13 M 40.82 M
PATH UiPath, Inc. Class A Common Stock 60.55 7.04 B 0.63 1.05 1.81 M 109.35 M
PJT Pjt Partners Inc Cl A 73.0648 6.74 B 0.6623 0.91 152.32 K 11.13 M
NE Noble Corp Plc 19.4897 6.55 B 0.8636 4.64 49.64 K 967.45 K
GXO Gxo Logistics Inc 76.58 6.53 B 2.15 2.89 1.08 M 82.45 M
RNG Ringcentral Inc 248.6354 6.51 B 4.9411 2.03 1.13 M 280.21 M
CMS-PB Consumers Energy Company 87.0909 6.51 B 0.6959 0.81 306 26.65 K
HGTY Hagerty Inc 9.99 6.43 B 0.24 2.46 2.29 M 22.92 M
MP MP Materials Corp 33.37 6.4 B 0.36 1.09 3.31 M 110.53 M
ICL Israel Chemicals Ltd 5.2129 6.35 B 0.0536 1.04 63.1 K 328.93 K
MATX Matson Inc 70.6432 6.32 B 0.603 0.86 271.4 K 19.17 M
HIMS Hims & Hers Health Inc 7.37 6.22 B 0.46 6.66 2.54 M 18.7 M
DOCS Doximity Inc Cl A 79.02 6.18 B 3.15 4.15 2.15 M 169.93 M
YOU Clear Secure Inc Class A 43.5634 6.08 B 1.158 2.73 478.3 K 20.84 M
BOX Box Inc 25.04 6.04 B 0.53 2.16 1.44 M 36.01 M
MTG Mgic Investment Corp 13.3508 5.98 B 0.0893 0.67 3.53 M 47.14 M
FND Floor & Decor Holdings Inc 115.35 5.69 B 2.77 2.46 838.3 K 96.7 M
WTM White Mountains Insurance Group 1120.8987 5.67 B 11.1937 1.01 12.71 K 14.25 M
LPX Louisiana-Pacific Corp 54.0545 5.51 B 1.2995 2.46 1.81 M 97.6 M
TAL Tal Education Group ADR 5.29 5.5 B 0.08 1.54 11.33 M 59.91 M
WFG West Fraser Timber L 66.6656 5.46 B 1.487 2.28 347.8 K 23.19 M
BB Blackberry Ltd 10.08 5.14 B 0.41 4.24 9.8 M 98.74 M
AVAL Grupo Aval Acciones Y Valores S ADR 3.0439 5.12 B 0.0963 3.27 436.9 K 1.33 M
CSW CSW Industrials Inc 125.6339 4.95 B 1.009 0.81 30.7 K 3.86 M
CMBT Euronav NV 4.9834 4.95 B 0.055 1.12 1.8 M 8.96 M
TEO Telecom Argentina Stet France Telecom ADR 4.0834 4.9 B 0.0465 1.15 73.3 K 299.31 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 49.1315 4.9628 11.24 19.36 K 951.28 K
LAR Lithium Argentina Ag 8.587 0.7488 9.55 2.36 M 20.27 M
WFC Wall Financial 11.5886 0.7878 7.29 100 1.16 K
BCT Briacell Therapeutics Corp 1060.7354 71.3104 7.21 39 41.37 K
DCBO Docebo Inc 97.06 5.68 6.22 242.9 K 23.58 M
BBD-B Bombardier Inc Series B 40.50 2.25 5.88 255.49 K 10.35 M
GOOS Canada Goose Holdings Inc 46.73 2.48 5.6 581.2 K 27.16 M
SFC Sagicor Financial Company Ltd 5.1052 0.26 5.37 5.7 K 29.1 K
SYZ Sylogist Ltd 10.4711 0.5305 5.34 182.84 K 1.91 M
STC Sangoma Technologies Corp 23.59 1.19 5.31 67.07 K 1.58 M
BBD-A Bombardier Inc 45.25 2.25 5.23 217.24 K 9.83 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 17.70 0.85 5.04 406.52 K 7.2 M
KITS Kits Eyecare Ltd 3.70 0.17 4.82 105.4 K 389.98 K
TWM Tidewater Midstream and Infras Ltd 489.7976 22.0961 4.72 889 435.43 K
BLDP Ballard Power Systems Inc 19.45 0.82 4.4 1.74 M 33.85 M
BB Blackberry Ltd 12.76 0.53 4.33 2.46 M 31.37 M
BBD-PD Bombardier Inc Pref D 10.7516 0.4334 4.2 5.95 K 63.97 K
BAMI Blue Ant Media Corporation 85.00 3.10 3.79 190 16.15 K
HPS-A Hammond Power Solutions Inc 11.3685 0.4104 3.75 44.48 K 505.66 K
TINY Tiny Ltd 95.44 3.44 3.74 10.54 K 1.01 M
CSCI Cosciens Biopharma Inc 85.00 3.00 3.66 392 33.32 K
ET Evertz Technologies Ltd 6.717 0.2239 3.45 5 K 33.59 K
AMC Arizona Metals Corp 4.09 0.13 3.28 129.6 K 530.06 K
AIM Aimia Inc 4.29 0.13 3.13 50.3 K 215.79 K
NFI Nfi Group Inc. 30.4672 0.9212 3.12 308.67 K 9.4 M
MAL Magellan Aero 9.38 0.2654 2.91 23.75 K 222.82 K
LAS-A Lassonde Industries Inc 158.6883 4.4583 2.89 3.66 K 580.48 K
CFP Canfor Corp 25.25 0.70 2.85 356 K 8.99 M
WFG West Fraser Timber CO Ltd 84.2623 2.2728 2.77 782.7 K 65.95 M
HUT Hut 8 Corp 38.20 1.00 2.69 465.28 K 17.77 M
NEO NEO Performance Materials Inc 16.0386 0.417 2.67 100.5 K 1.61 M
LSPD Lightspeed Commerce Inc. 117.88 2.86 2.49 478.5 K 56.41 M
TSND Terrascend Corp 10.75 0.26 2.48 32.9 K 353.68 K
THNC Thinkific Labs Inc 13.78 0.33 2.45 18.8 K 259.06 K
PYR Pyrogenesis Canada Inc 5.02 0.12 2.45 277.5 K 1.39 M
XAU Goldmoney Inc 12.65 0.30 2.43 5.96 K 75.39 K
BHC Bausch Health Companies Inc 35.67 0.84 2.41 412.19 K 14.7 M
PWF-PA Power Financial Corp Pref A 10.5312 0.2453 2.38 500 5.27 K
IFP Interfor Corp 24.79 0.57 2.35 328.7 K 8.15 M
FOOD Goodfood Market Corp 10.05 0.23 2.34 211.47 K 2.13 M
BDGI Badger Infrastructure Solutions Ltd 31.2861 0.6959 2.27 50.1 K 1.57 M
BNT Brookfield Wealth Solutions Ltd 67.6366 1.4839 2.24 38 K 2.57 M
EAGR East Side Games Group 3.68 0.08 2.22 38.5 K 141.68 K
EFR Energy Fuels Inc 6.03 0.13 2.2 301.7 K 1.82 M
HLF High Liner 11.2748 0.2321 2.1 63.6 K 717.08 K
TVK Terravest Capital Inc 18.9007 0.3882 2.1 1.45 K 27.41 K
FIH-U Fairfax India Holdings Corporation 14.85 0.30 2.06 37.3 K 553.91 K
RS Real Estate Split Corp 4.1953 0.0844 2.05 8 K 33.56 K
WEF Western Forest Products Inc 7.2567 0.1402 1.97 20.28 K 147.18 K
SRV-UN SIR Royalty Income Fund 6.2944 0.1192 1.93 7.36 K 46.33 K
MAI Mining Americas Inc. 5.30 0.10 1.92 14.71 K 77.96 K
ALYA Alithya Group 3.23 0.06 1.89 55.5 K 179.27 K
PRN Profound Medical Corp 18.45 0.34 1.88 16.7 K 308.12 K
TCL-A Transcontinental Inc 19.005 0.3472 1.86 130.01 K 2.47 M
ACD Accord Financial 8.1842 0.1484 1.85 100 818.42
WTE Westshore Terminals Investment Corp 16.0171 0.2876 1.83 144.64 K 2.32 M
GURU Guru Organic Energy Corp 16.80 0.30 1.82 3 K 50.4 K
TLRY Tilray Inc 168.30 3.00 1.81 179.38 K 30.19 M
ARE Aecon Group Inc 4.6631 0.083 1.81 148.32 K 691.63 K
CHE-UN Chemtrade Logistics Income Fund 4.5194 0.0797 1.8 389.34 K 1.76 M
AVNT Avant Brands Inc 17.40 0.30 1.75 3.01 K 52.32 K
KXS Kinaxis Inc 181.91 3.09 1.73 29.8 K 5.42 M
FTS-PH Fortis Inc Pref H 13.266 0.2229 1.71 1.31 K 17.33 K
DXT Dexterra Group Inc 5.6445 0.0936 1.69 23.7 K 133.77 K
SNDY Sunday Lake Gold Corp. 12.20 0.20 1.67 14.54 K 177.33 K
SEC Senvest Capital 376.00 6.00 1.62 200 75.2 K
WPRT Westport Fuel Systems Inc 52.00 0.80 1.56 54.7 K 2.84 M
AETR Aetherion Technologies Inc. 52.00 0.80 1.56 54.7 K 2.84 M
PET Pet Valu Holdings Ltd 31.5377 0.4712 1.52 17.8 K 561.37 K
CHR Chorus Aviation Inc 27.801 0.4149 1.52 537.8 K 14.95 M
PBL Pollard Banknote Ltd 45.0791 0.6371 1.43 116.35 K 5.24 M
EIF Exchange Income Corp 34.0366 0.4679 1.39 92.6 K 3.15 M
ATZ Aritzia Inc 39.39 0.54 1.39 140.3 K 5.53 M
MTL Mullen Group Ltd 10.3355 0.1405 1.38 163.7 K 1.69 M
U-U Sprott Physical Uranium Trust 8.15 0.11 1.37 514.12 K 4.19 M
GDL Goodfellow Inc 6.5862 0.086 1.32 300 1.98 K
MKP Mcan Mortgage Corp 11.3141 0.1455 1.3 19.25 K 217.82 K
GIL Gildan Activewear Inc 43.8474 0.5632 1.3 467.6 K 20.5 M
HOM-U BSR Real Estate Investment Trust 12.4523 0.1486 1.21 4.41 K 54.88 K
CF Canaccord Genuity Group Inc 6.2856 0.0741 1.19 239.2 K 1.5 M
TFII Tfi International Inc 129.4195 1.5182 1.19 256.06 K 33.14 M
TECK-B Teck Resources Limited 25.6426 0.2895 1.14 1.9 M 48.68 M
GSY Goeasy Ltd 152.2879 1.7067 1.13 90.65 K 13.8 M
TOT Total Energy Services Inc 3.2002 0.0349 1.1 151.07 K 483.45 K
ATRL Atkinsrealis Group Inc 33.4698 0.3571 1.08 360.38 K 12.06 M
BN Brookfield Corporation 36.2008 0.3847 1.07 1.45 M 52.41 M
ATS Ats Corp 44.37 0.47 1.07 223.6 K 9.92 M
GBT Bmtc Group Inc 12.8566 0.133 1.05 2.2 K 28.28 K
CHP-UN Choice Properties Real Estate Investment Trust 11.6067 0.1164 1.01 565.3 K 6.56 M
NA National Bank of Canada 80.7048 0.805 1.01 950.46 K 76.71 M
MRT-UN Morguard Real Estate Investment Trust 4.9087 0.0481 0.99 6.01 K 29.51 K
XTD-PA TDb Split Corp Pref A 7.9212 0.0765 0.98 2.3 K 18.22 K
FFN North American Financial 15 Split Corp 3.8492 0.037 0.97 132.2 K 508.86 K
RAY Stingray Group Inc. 6.1186 0.0572 0.94 73.2 K 447.88 K
EXE Extendicare Inc 6.1788 0.0535 0.87 203.5 K 1.26 M
CSE-PA Capstone Infrastructure Corp 11.9238 0.103 0.87 828 9.87 K
CRON Cronos Group Inc 8.11 0.07 0.87 256.9 K 2.08 M
WPK Winpak Ltd 39.5993 0.341 0.87 61.78 K 2.45 M
CJR-B Corus Entertainment Inc 5.1658 0.0436 0.85 278 K 1.44 M
SHOP Shopify Inc 188.676 1.591 0.85 916 K 172.83 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 66.31 84.97 B 1.77 2.74 80.5 K 5.34 M
LNWO Light & Wonder, Inc. 67.41 6.61 B 0.35 0.52 463.1 K 31.22 M
WHTCF WashTec AG 5.97 766.56 M 0.0361 0.61 63.59 K 379.64 K
NTPIF Nam Tai Property Inc. 23.17 268.43 M 0.21 0.91 40.06 K 928.12 K
RAASY Cloopen Group Holding Ltd - ADR 4.84 165.4 M 0.57 13.35 1.5 M 7.25 M
APHD Verde Bio Holdings Inc 6.25 18.16 M 2.20 54.32 94 587.5
ELMSQ Electric Last Mile Solutions Inc 8.09 13.84 M 0.17 2.15 360.64 K 2.92 M
AJYG AJ1G Inc 5.64 6.47 M 0.7794 16.04 917 5.17 K
GXXM GEX Management Inc 430.00 174.04 K 30.00 7.5 187 80.41 K
AFFU Affluence Corporation 243.75 34.38 K 6.25 2.63 96.6 K 23.55 M
CMBMF Cambium Networks Corporation 36.91 5.81 K 1.27 3.56 205.76 K 7.59 M
BANT Bantec Inc 3.60 5.35 K 0.30 9.09 128.35 K 462.08 K
ALFIQ Alfi Inc. 11.07 5.15 K 0.93 9.17 20.55 M 227.43 M
EVKG Ever-Glory International Group Inc. 3.02 2.92 K 0.07 2.37 136.1 K 411.02 K
EMWPF Eros Media World Plc 13.186 1.9 K 2.87 27.82 2.62 M 34.49 M
HAVLF HAVN Life Sciences Inc 8.739 1.47 K 0.423 5.09 1.58 K 13.83 K
CYRNQ CYRNQ 9.792 799 0.192 2 35.37 K 346.35 K
YVRLF Liquid Media Group Ltd. 6.64 482 0.32 5.06 127.17 K 844.38 K
PEHD Perigee Holdings Inc. 4.36 130 1.52 53.52 329 1.43 K
VYGVQ Voyager Digital Ltd 14.99 2 0.84 5.94 484.1 K 7.26 M
SIRC Solar Integrated Roofing Corporation 61.125 7.275 13.51 15.65 K 956.48 K
CLABF Core One Labs Inc 3.95 0.42 11.9 55.66 K 219.84 K
HYREQ HyreCar Inc. 9.78 0.58 6.3 946.2 K 9.25 M
HMLPF HMLPF 16.12 0.29 1.83 146.78 K 2.37 M
STMH Stem Holdings Inc 31.20 0.20 0.65 1.33 K 41.46 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 8.25 59.25 M 0.75 10 2.87 K 23.69 K
NXH Next Hydrogen Solutions Inc 5.75 38.2 M 0.25 4.55 6.4 K 36.8 K
SAG Sterling Metals Corp 4.00 6.29 M 0.10 2.56 6.19 K 24.76 K
SLI Standard Lithium Ltd 8.92 1.52 20.54 619.29 K 5.52 M
IMM International Metals Mining Corp. 4.80 0.80 20 2.62 K 12.6 K
SRGE Surge Digital Inc. 9.45 1.19 14.41 127.6 K 1.21 M
MKO Mako Mining Corp 3.60 0.40 12.5 37.57 K 135.25 K
ARGH Steer Technologies Inc. 7.00 0.75 12 293.43 K 2.05 M
RX BioSyent Inc 7.7754 0.6932 9.79 53.3 K 414.43 K
EGT Eguana Technologies Inc 3.30 0.20 6.45 2.37 K 7.82 K
URZ Urz Energy Corp 4.50 0.25 5.88 10.76 K 48.44 K
EU enCore Energy Corp 3.66 0.18 5.17 37.4 K 136.88 K
LORD St. James Gold Corp 3.74 0.18 5.06 20.3 K 75.92 K
NEXM NexMetals Mining Corp. 4.80 0.20 4.35 275 1.32 K
MANU Manhattan Uranium Discovery Corp. 25.00 1.00 4.17 199 4.97 K
RECO Reconnaissance Energy Africa Ltd 6.18 0.23 3.87 2.21 M 13.68 M
TRBE Tribe Property Technologies Inc 3.79 0.14 3.84 100 379
CMC Cielo Waste Solutions Corp 15.75 0.45 2.94 131.57 K 2.07 M
ESKR Esker Infrastructure Corp. 15.75 0.45 2.94 131.57 K 2.07 M
CGNT Copper Giant Resources Corp. 3.90 0.10 2.63 12.61 K 49.18 K
BQE BQE Water Inc 31.00 0.76 2.51 101 3.13 K
ITR Integra Resources Corp 8.375 0.15 1.82 16.2 K 135.68 K
TOI Topicus.com Inc 116.705 1.8145 1.58 81.3 K 9.49 M
STE Starr Peak Mining Ltd 3.04 0.04 1.33 63.1 K 191.82 K
BCF Builders Capital Mortgage Corp 6.6251 0.0395 0.6 2.7 K 17.89 K
© 2026 - CastFwd Corp.