Gainer Volumes for 18 August 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 18 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 31.4222 | 29.5 B | 0.3953 | 1.27 | 211.08 K |
| BMNR | Bitmine Immersion Technologies Inc | 25.9924 | 7.58 B | 0.5999 | 2.36 | 151 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.8394 | 4.62 B | 0.2194 | 0.89 | 2.63 K |
| UUUU | Energy Fuels Inc | 4.75 | 3.62 B | 0.08 | 1.71 | 1.61 M |
| LEU | Centrus Energy Corp | 23.67 | 3.3 B | 1.25 | 5.58 | 51.4 K |
| SLI | Standard Lithium Ltd | 7.16 | 670.61 M | 1.32 | 22.6 | 4.27 M |
| RLGT | Radiant Logistics | 6.21 | 443.03 M | 0.14 | 2.31 | 186.47 K |
| BRBS | Blue Ridge Bankshare | 15.6499 | 317.39 M | 0.1778 | 1.15 | 36.23 K |
| LODE | Comstock Mining Inc | 27.80 | 315.8 M | 0.50 | 1.83 | 91.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.7611 | 312.47 M | 0.1011 | 0.8 | 55 K |
| CIX | Compx International Inc | 14.8767 | 306.84 M | 0.267 | 1.83 | 16.9 K |
| SENS | Senseonics Holdings | 62.40 | 296.51 M | 1.60 | 2.63 | 574.17 K |
| ELLO | Ellomay Capital Ltd | 27.80 | 254.99 M | 0.18 | 0.65 | 1.09 K |
| CMT | Core Molding Technologies Inc | 14.65 | 202.09 M | 0.14 | 0.96 | 23.4 K |
| KULR | Kulr Technology Group Inc | 17.36 | 176.24 M | 1.04 | 6.37 | 69.45 K |
| WYY | Widepoint Corp | 5.77 | 173.03 M | 0.19 | 3.41 | 109.63 K |
| SIF | Sifco Industries | 9.43 | 146.35 M | 0.05 | 0.53 | 84.5 K |
| USBC | USBC, Inc. | 90.40 | 121.06 M | 4.40 | 5.12 | 365 |
| GLU | Gabelli Global Utility | 15.4173 | 115.03 M | 0.3037 | 2.01 | 2.5 K |
| BDL | Flanigan's Enterprises | 24.4558 | 83.34 M | 1.8159 | 8.02 | 22.07 K |
| SRXH | Srx Health Solutions Inc | 101.6296 | 77.82 M | 2.074 | 2.08 | 9.59 K |
| CVU | CPI Aerostructures | 3.28 | 68.56 M | 0.06 | 1.86 | 23.22 K |
| WWR | Westwater Resources | 3.56 | 64.2 M | 0.04 | 1.14 | 724.46 K |
| DXR | Daxor Corp | 9.07 | 60.1 M | 0.07 | 0.78 | 915 |
| BCHT | Birchtech Corp. | 4.05 | 53.93 M | 0.05 | 1.25 | 26.64 K |
| NBY | Novabay Pharmaceuticals | 2388.75 | 49.47 M | 40.4873 | 1.72 | 98 |
| INDO | Indonesia Energy Corp Ltd | 4.93 | 42.16 M | 0.03 | 0.61 | 800 |
| ZDGE | Zedge Inc Cl B | 15.168 | 40.51 M | 0.4623 | 3.14 | 111.96 K |
| GRF | Eagle Capital Growth Fund | 6.6602 | 40.43 M | 0.0429 | 0.65 | 1.5 K |
| MYO | Myomo Inc | 8.92 | 40.18 M | 0.17 | 1.94 | 58.5 K |
| COHN | Cohen & CO Inc | 13.3053 | 34.09 M | 0.5288 | 4.14 | 153.44 K |
| NNVC | Nanoviricides Inc | 3.69 | 31.72 M | 0.07 | 1.93 | 89.8 K |
| BESS | Bimergen Energy Corporation | 35.00 | 28.89 M | 2.80 | 8.7 | 11 |
| SDEV | Stablecoin Development Corporation | 2388.75 | 28.47 M | 40.4873 | 1.72 | 98 |
| CPHI | China Pharma Holdings | 74.01 | 26.79 M | 2.68 | 3.76 | 3.56 K |
| CCEL | Cryo-Cell Intl Inc | 7.8604 | 25.7 M | 0.3689 | 4.92 | 15.1 K |
| ACCS | Access Newswire Inc | 27.86 | 25.23 M | 0.36 | 1.31 | 5.62 K |
| CKX | Ckx Lands | 11.9375 | 22.19 M | 0.4564 | 3.98 | 302 |
| RVP | Retractable Technologies | 11.26 | 21.55 M | 0.54 | 5.04 | 515.6 K |
| INUV | Inuvo Inc | 7.00 | 18.67 M | 0.10 | 1.45 | 166.3 K |
| MYND | Mynd.Ai Inc ADR | 16.1491 | 18.04 M | 0.4598 | 2.93 | 510 |
| VNRX | Volitionrx Ltd | 3.11 | 16.09 M | 0.09 | 2.98 | 154.19 K |
| IHT | Innsuites Hospitality Trust | 3.6374 | 15.98 M | 0.1333 | 3.8 | 600.2 K |
| TOVX | Theriva Biologics Inc | 110.00 | 11.53 M | 2.50 | 2.33 | 3.3 K |
| BGI | Birks Group Inc | 3.27 | 11.05 M | 0.21 | 6.86 | 447.2 K |
| YCBD | Cbdmd Inc | 741.5993 | 7.07 M | 14.40 | 1.98 | 640 |
| BQ | Boqii Holding Ltd ADR | 532.00 | 6.05 M | 14.00 | 2.7 | 536 |
| MITQ | Moving Image Technologies Inc | 3.22 | 5.77 M | 0.12 | 3.87 | 176.1 K |
| PW | Power REIT | 44.00 | 3.53 M | 1.9799 | 4.71 | 8.29 K |
| ITP | IT Tech Packaging Inc | 4.051 | 3.14 M | 0.021 | 0.52 | 142.26 K |
| OGEN | Oragenics Inc | 1188.00 | 2.62 M | 18.00 | 1.54 | 885 |
| VTAK | Catheter Precision Inc | 25365.00 | 2.29 M | 1900.00 | 8.1 | 159 |
| HYLN | Hyliion Holdings Corp. | 8.32 | 0.28 | 3.48 | 2.79 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 18.50 | 1.50 | 8.82 | 6.07 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 216.00 | 2.00 | 0.93 | 29 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 229.6633 | 1.58 T | 7.76 | 3.5 | 61.05 M |
| NFLX | Netflix Inc | 52.187 | 300.65 B | 0.296 | 0.57 | 25.82 M |
| PLTR | Palantir Technologies Inc | 25.28 | 279.69 B | 1.31 | 5.47 | 92.07 M |
| APP | AppLovin Corporation | 63.77 | 173.09 B | 1.20 | 1.92 | 1.34 M |
| PDD | Pinduoduo Inc ADR | 80.96 | 108.58 B | 1.51 | 1.9 | 5.6 M |
| HOOD | Robinhood | 49.80 | 90.3 B | 3.13 | 6.71 | 24.41 M |
| MELI | MercadoLibre Inc | 1784.13 | 86.1 B | 16.14 | 0.91 | 315.32 K |
| ABNB | Airbnb Inc Class A | 146.74 | 84.93 B | 2.84 | 1.97 | 5.19 M |
| DASH | Doordash Inc Cl A | 191.63 | 80.4 B | 5.75 | 3.09 | 2.89 M |
| ROST | Ross Stores Inc | 117.6216 | 68.28 B | 3.1195 | 2.72 | 2.53 M |
| MPWR | Monolithic Power Sys | 442.2227 | 67.92 B | 5.0605 | 1.16 | 336.4 K |
| LITE | Lumentum Hld | 81.67 | 66.76 B | 1.43 | 1.78 | 1.65 M |
| RKLB | Rocket Lab USA Inc | 10.10 | 63.51 B | 0.07 | 0.7 | 484.3 K |
| ARGX | Argenx Se ADR | 312.10 | 57.98 B | 4.30 | 1.4 | 53.06 K |
| NTRA | Natera Inc | 100.94 | 38.88 B | 0.77 | 0.77 | 642.12 K |
| ASTS | AST SpaceMobile Inc. | 8.54 | 34.49 B | 0.27 | 3.26 | 1.33 M |
| JD | Jd.com Inc ADR | 59.5949 | 34.41 B | 1.1549 | 1.98 | 9.35 M |
| STLD | Steel Dynamics Inc | 64.3642 | 33.09 B | 0.344 | 0.54 | 1.57 M |
| VOD | Vodafone Grp Plc ADR | 12.1387 | 30.45 B | 0.1004 | 0.83 | 3.64 M |
| ONC | BeiGene, Ltd. | 289.96 | 29.57 B | 8.43 | 2.99 | 359 K |
| AFRM | Affirm Holdings Inc Cl A | 64.68 | 27.31 B | 1.18 | 1.86 | 1.94 M |
| FISV | Fiserv Inc | 114.26 | 26.16 B | 1.33 | 1.18 | 5.55 M |
| WWD | Woodward Inc | 114.667 | 25.35 B | 0.8263 | 0.73 | 419.22 K |
| TCOM | Trip.com Group Ltd ADR | 25.0582 | 25.09 B | 1.1146 | 4.66 | 6.92 M |
| DLTR | Dollar Tree Inc | 101.43 | 23.24 B | 0.95 | 0.95 | 2.3 M |
| SOFI | SoFi Technologies Inc | 14.22 | 23 B | 0.47 | 3.42 | 20.75 M |
| FWONA | Liberty Media F1 Series A | 40.5294 | 21.94 B | 0.3373 | 0.84 | 171.63 K |
| SITM | Sitime Corp | 197.53 | 19.68 B | 1.31 | 0.67 | 201.4 K |
| VICR | Vicor Cp | 118.88 | 17.3 B | 0.92 | 0.78 | 61.49 K |
| TSCO | Tractor Supply Company | 36.0756 | 16.58 B | 0.3869 | 1.08 | 2.73 M |
| GRAB | Grab Holdings Limited Cl A | 10.54 | 15.42 B | 0.10 | 0.96 | 255.79 K |
| AEIS | Advanced Energy | 82.9835 | 14.92 B | 1.562 | 1.92 | 314.6 K |
| IESC | Ies Holdings | 49.30 | 14.64 B | 1.05 | 2.18 | 24.75 K |
| WMG | Warner Music Group Corp Cl A | 32.9757 | 14.12 B | 1.2909 | 4.07 | 629.13 K |
| FUTU | Futu Holdings Ltd ADR | 92.6943 | 13.14 B | 4.3377 | 4.91 | 6.12 M |
| HUT | Hut 8 Mining Corp | 30.20 | 13 B | 0.65 | 2.2 | 886.61 K |
| HTHT | Huazhu Group Ltd ADR | 39.6657 | 12.83 B | 0.9329 | 2.41 | 1.17 M |
| QXO | Qxo Inc | 45.7769 | 12.53 B | 3.6723 | 8.72 | 6.22 K |
| DKNG | Draftkings Inc | 52.10 | 12.53 B | 0.99 | 1.94 | 8.37 M |
| CGNX | Cognex Cp | 81.417 | 12.05 B | 1.7164 | 2.15 | 1.53 M |
| AAOI | Applied Optoelect | 6.69 | 11.89 B | 0.17 | 2.61 | 504.39 K |
| LI | Li Auto Inc ADR | 28.51 | 11.79 B | 0.48 | 1.71 | 8.55 M |
| MXL | Maxlinear Inc | 49.22 | 11.46 B | 0.40 | 0.82 | 250.79 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.2265 | 11.38 B | 0.1976 | 1.79 | 356.4 K |
| SAIA | Saia Inc | 246.18 | 11.2 B | 1.37 | 0.56 | 214.09 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.1015 | 11.04 B | 1.2846 | 3.69 | 20.72 M |
| GLXY | Galaxy Digital Inc | 17.0786 | 10.68 B | 1.4658 | 9.39 | 190.45 K |
| PRAX | Praxis Precision Medicines Inc | 240.15 | 9.33 B | 6.90 | 2.96 | 13.84 K |
| BSY | Bentley Systems Incorporated Cl B | 61.5953 | 9.08 B | 0.3132 | 0.51 | 575 K |
| MTCH | Match Group Inc | 129.8929 | 8.88 B | 2.6808 | 2.11 | 2.46 M |
| ACMR | Acm Research Inc | 27.7233 | 8.77 B | 0.7333 | 2.72 | 1.21 M |
| ALKS | Alkermes Plc | 29.56 | 8.73 B | 0.47 | 1.62 | 1.27 M |
| SFM | Sprouts Farmers Mark | 25.02 | 7.95 B | 0.18 | 0.72 | 2.26 M |
| SYRE | Spyre Therapeutics Inc | 171.25 | 7.71 B | 8.25 | 5.06 | 3.9 K |
| HQY | Healthequity | 62.83 | 7.57 B | 0.98 | 1.58 | 902.85 K |
| CAMT | Camtek Ltd | 35.0734 | 7.51 B | 0.1869 | 0.54 | 66.84 K |
| CELH | Celsius Holdings Inc | 22.6133 | 7.49 B | 0.6666 | 3.04 | 2.41 M |
| LNTH | Lantheus Holdings | 24.46 | 7.22 B | 0.21 | 0.87 | 536.7 K |
| BILI | Bilibili Inc ADR | 68.46 | 7.1 B | 0.68 | 1 | 4.17 M |
| KLIC | Kulicke and Soffa | 60.4565 | 7 B | 1.6026 | 2.72 | 722.5 K |
| LKQ | LKQ Corp | 44.9758 | 6.71 B | 0.4712 | 1.06 | 1.98 M |
| COGT | Cogent Biosciences Inc | 8.45 | 6.61 B | 0.12 | 1.44 | 251.23 K |
| SRRK | Scholar Rock Holding Corp | 42.21 | 6.59 B | 0.78 | 1.88 | 311.87 K |
| TWST | Twist Bioscience Corp | 97.90 | 6.41 B | 0.56 | 0.58 | 433.19 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 21.295 | 6.27 B | 0.565 | 2.73 | 58 K |
| CHDN | Churchill Downs IN | 92.0294 | 6.25 B | 1.574 | 1.74 | 471.7 K |
| CZR | Caesars Entertainment Inc | 85.01 | 6.15 B | 0.90 | 1.07 | 2.41 M |
| CROX | Crocs Inc | 140.20 | 5.99 B | 1.45 | 1.05 | 935.54 K |
| GLBE | Global-E Online Ltd | 74.55 | 5.83 B | 5.50 | 7.97 | 1.65 M |
| ACLS | Axcelis Tech Inc | 42.63 | 5.82 B | 0.70 | 1.67 | 183.75 K |
| IRDM | Iridium Comm Inc | 36.9881 | 5.8 B | 0.1973 | 0.54 | 352.4 K |
| NOVT | Novanta Inc | 145.69 | 5.78 B | 3.79 | 2.67 | 146.87 K |
| BZ | Kanzhun Ltd ADR | 34.3878 | 5.62 B | 0.8543 | 2.55 | 131.29 K |
| LYFT | Lyft Inc Class A | 49.58 | 5.55 B | 0.47 | 0.96 | 3.2 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.99 | 5.52 B | 0.22 | 4.61 | 774.1 K |
| APLS | Apellis Pharmaceuticals Inc | 59.02 | 5.5 B | 1.11 | 1.92 | 530.5 K |
| NXST | Nexstar Media Group Inc | 125.3802 | 5.45 B | 0.8453 | 0.68 | 155.1 K |
| FTDR | Frontdoor Inc | 42.50 | 5.45 B | 0.25 | 0.59 | 307.52 K |
| NICE | Nice Ltd ADR | 268.45 | 5.32 B | 1.44 | 0.54 | 142.58 K |
| TVTX | Travere Therapeutics Inc | 20.14 | 5.28 B | 0.41 | 2.08 | 2.17 M |
| WSC | Willscot Corp | 26.8934 | 5.22 B | 0.1676 | 0.63 | 814.1 K |
| CAR | Avis Budget Group | 88.892 | 5.22 B | 2.1757 | 2.51 | 2.19 M |
| PEGA | Pegasystems Inc | 64.595 | 5.01 B | 0.5444 | 0.85 | 507.2 K |
| INDV | Indivior Plc | 12.775 | 4.85 B | 0.775 | 6.46 | 12.4 K |
| GRFS | Grifols S.A. ADR | 14.1453 | 4.82 B | 0.0787 | 0.56 | 978.03 K |
| AXTI | Axt Inc | 8.75 | 4.72 B | 0.06 | 0.69 | 288.93 K |
| POWI | Power Integratn | 92.7798 | 4.67 B | 1.2202 | 1.33 | 278.4 K |
| CSW | CSW Industrials Inc | 125.7615 | 4.54 B | 1.01 | 0.81 | 30.75 K |
| LBTYB | Liberty Global Ord B | 29.79 | 4.4 B | 0.50 | 1.71 | 200 |
| PI | Impinj Inc | 48.08 | 4.36 B | 0.32 | 0.67 | 129.2 K |
| PINC | Premier Inc Cl A | 33.4189 | 4.15 B | 1.4633 | 4.58 | 1.29 M |
| OLED | Universal Display | 190.3325 | 4.05 B | 2.2955 | 1.22 | 335.86 K |
| CAKE | Cheesecake Fact | 38.4078 | 3.95 B | 0.2509 | 0.66 | 731.3 K |
| IRTC | Irhythm Technologies Inc | 44.72 | 3.91 B | 1.09 | 2.5 | 327.05 K |
| DLO | Dlocal Ltd Cl A | 46.9471 | 3.82 B | 0.7336 | 1.59 | 1.36 M |
| AMBA | Ambarella Inc | 93.00 | 3.76 B | 3.43 | 3.83 | 275.89 K |
| CLSK | Cleanspark Inc | 11.93 | 3.73 B | 0.28 | 2.4 | 2.28 M |
| MNDY | Monday.com Ltd | 355.98 | 3.73 B | 50.98 | 16.71 | 485.5 K |
| ADEA | Adeia Inc | 8.0689 | 3.63 B | 0.0751 | 0.94 | 658.29 K |
| VEON | Veon Ltd ADR | 40.25 | 3.62 B | 0.50 | 1.26 | 321.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GLW | Corning Inc | 35.7237 | 219.83 B | 0.1937 | 0.55 | 5.55 M |
| WFC-PL | Wells Fargo & Company | 1345.9806 | 184.98 B | 7.2365 | 0.54 | 8.16 K |
| NEE | Nextera Energy | 80.8739 | 183.05 B | 0.4407 | 0.55 | 9.51 M |
| TJX | TJX Companies | 68.3459 | 167.36 B | 3.6045 | 5.57 | 14.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8981 | 139.09 B | 0.0586 | 1.21 | 1.11 M |
| CRM | Salesforce.com Inc | 247.5851 | 128.3 B | 4.1688 | 1.71 | 8.31 M |
| LOW | Lowe's Companies | 183.2907 | 123.69 B | 16.0321 | 9.59 | 16.99 M |
| PWR | Quanta Services | 95.8691 | 108.05 B | 1.1854 | 1.25 | 885.78 K |
| HWM | Howmet Aerospace Inc | 31.7975 | 107.57 B | 0.7399 | 2.38 | 3.64 M |
| BN | Brookfield Corporation | 28.5862 | 95.13 B | 0.2513 | 0.89 | 4.56 M |
| SNOW | Snowflake Inc Class A | 280.00 | 88.21 B | 2.00 | 0.72 | 2.35 M |
| BE | Bloom Energy Corp Cl A | 20.45 | 86.1 B | 0.14 | 0.69 | 1.86 M |
| RCL | Royal Caribbean Cruises Ltd | 75.4746 | 85.16 B | 1.1633 | 1.57 | 3.81 M |
| NGG | National Grid Transco Plc ADR | 50.5862 | 82.47 B | 0.453 | 0.9 | 420.9 K |
| GM | General Motors Company | 48.9362 | 69.5 B | 0.3562 | 0.73 | 15.27 M |
| UMC | United Microelectronics Corp ADR | 7.932 | 68.28 B | 0.1473 | 1.89 | 8.37 M |
| SE | Sea Ltd ADR | 318.61 | 58.69 B | 10.34 | 3.35 | 4.94 M |
| NUE | Nucor Corp | 112.3943 | 50.73 B | 1.1167 | 1 | 2.82 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.0367 | 43.57 B | 0.3891 | 0.53 | 510.1 K |
| CCL | Carnival Corp | 22.3766 | 39.57 B | 0.438 | 2 | 31.06 M |
| RBLX | Roblox Corp Cl A | 83.46 | 38.93 B | 4.78 | 6.08 | 13.04 M |
| A | Agilent Technologies | 157.64 | 37.52 B | 2.0404 | 1.31 | 2.86 M |
| KR | Kroger Company | 35.1904 | 34.04 B | 0.6238 | 1.8 | 11.78 M |
| ALC | Alcon Inc | 78.6512 | 32.72 B | 8.5469 | 12.19 | 4.12 M |
| EC | Ecopetrol S.A. ADR | 6.7068 | 29.28 B | 0.0457 | 0.69 | 1.75 M |
| TECK | Teck Resources Ltd | 20.273 | 29.13 B | 0.1961 | 0.98 | 6.16 M |
| EIX | Edison International | 47.3501 | 28.65 B | 0.7923 | 1.7 | 2.05 M |
| WSM | Williams-Sonoma | 74.3127 | 27.45 B | 0.7668 | 1.04 | 2.37 M |
| SW | Smurfit Westrock Plc | 59.6291 | 24.26 B | 2.1045 | 3.66 | 144 |
| STZ | Constellation Brands Inc | 196.8876 | 23.86 B | 1.0284 | 0.53 | 1.15 M |
| FN | Fabrinet | 98.77 | 20.14 B | 2.31 | 2.39 | 213.1 K |
| BCH | Banco DE Chile ADR | 12.1287 | 20.08 B | 0.1428 | 1.19 | 82.1 K |
| BURL | Burlington Stores Inc | 337.05 | 19.94 B | 8.06 | 2.45 | 1.08 M |
| CIB | Bancolombia S.A. ADR | 18.3042 | 18.85 B | 0.7402 | 4.21 | 309.7 K |
| INVH | Invitation Homes Inc | 34.4849 | 17.95 B | 0.4213 | 1.24 | 6.25 M |
| ZTO | Zto Express Cayman Inc ADR | 23.3778 | 17.07 B | 0.1241 | 0.53 | 7.52 M |
| BALL | Ball Corporation | 85.2475 | 16.61 B | 1.2405 | 1.48 | 2.52 M |
| DOCN | DigitalOcean Holdings Inc | 53.06 | 16.39 B | 1.92 | 3.75 | 3 M |
| BEKE | Ke Holdings Inc ADR | 18.5438 | 16.16 B | 1.1787 | 6.79 | 13.57 M |
| ALB | Albemarle Corp | 205.691 | 15.92 B | 1.2092 | 0.59 | 946.2 K |
| BSAC | Banco Santander Chile ADR | 15.404 | 15.51 B | 0.1982 | 1.3 | 485.7 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 89.2283 | 15.06 B | 1.379 | 1.57 | 66.2 K |
| RGA | Reinsurance Group of America Inc | 106.1981 | 13.93 B | 1.2292 | 1.17 | 507.8 K |
| DECK | Deckers Outdoor Corp | 71.3567 | 13.79 B | 1.0084 | 1.43 | 2.07 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.9146 | 13.26 B | 0.1941 | 1.04 | 204.1 K |
| DT | Dynatrace Inc | 62.70 | 12.8 B | 0.68 | 1.1 | 1.27 M |
| AEG | Aegon N.V. ADR | 3.8854 | 12.77 B | 0.0473 | 1.23 | 2.03 M |
| NIO | Nio Inc ADR | 38.86 | 12.68 B | 0.76 | 1.99 | 48.28 M |
| XPEV | Xpeng Inc ADR | 39.50 | 12.65 B | 1.63 | 4.3 | 8.35 M |
| CCK | Crown Cork & Seal Company | 102.4705 | 12.5 B | 0.705 | 0.69 | 630.9 K |
| MGM | MGM Resorts International | 38.6246 | 12.23 B | 0.7097 | 1.87 | 6.28 M |
| WMS | Advanced Drainage Systems Inc | 111.2691 | 12.02 B | 1.3995 | 1.27 | 280.15 K |
| TFII | Tfi International Inc | 102.7056 | 11.8 B | 0.787 | 0.77 | 126.8 K |
| BNT | Brookfield Wealth Solutions Ltd. | 34.1201 | 11.7 B | 0.6493 | 1.94 | 115.95 K |
| EMBJ | Embraer S.A. | 14.01 | 11.35 B | 0.279 | 2.03 | 4.57 M |
| GTLS | Chart Industries IN | 170.76 | 10 B | 3.75 | 2.25 | 330.94 K |
| MP | MP Materials Corp | 33.37 | 9.97 B | 0.36 | 1.09 | 3.31 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 29.138 | 9.97 B | 0.2646 | 0.92 | 486.72 K |
| NCLH | Norwegian Cruise Ord | 23.90 | 9.69 B | 0.19 | 0.8 | 12.37 M |
| GIL | Gildan Activewear | 34.6425 | 9.56 B | 0.3453 | 1.01 | 303.9 K |
| CNM | Core & Main Inc Cl A | 27.25 | 9.34 B | 1.10 | 4.21 | 386.93 K |
| ACM | Aecom Technology Corp | 60.5474 | 8.97 B | 0.4408 | 0.73 | 837.7 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 10.4969 | 8.49 B | 0.4489 | 4.47 | 2.17 M |
| TX | Ternium S.A. ADR | 39.1155 | 8.38 B | 0.4152 | 1.07 | 1.61 M |
| KT | Korea Telecom Corp ADR | 11.2522 | 8.27 B | 0.1331 | 1.2 | 839.1 K |
| QGEN | Qiagen N.V. | 48.2352 | 8.06 B | 0.5041 | 1.06 | 569 K |
| HIMS | Hims & Hers Health Inc | 7.37 | 8.02 B | 0.46 | 6.66 | 2.54 M |
| MAC | Macerich Company | 12.63 | 7.78 B | 0.1221 | 0.98 | 2.88 M |
| FRO | Frontline Ltd | 5.2899 | 7.75 B | 0.0281 | 0.53 | 826.23 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.6366 | 7.66 B | 0.1118 | 0.57 | 7.68 K |
| EDU | New Oriental Education & Technology Group ADR | 19.101 | 7.65 B | 0.9795 | 5.41 | 4.23 M |
| YOU | Clear Secure Inc Class A | 43.5634 | 7.45 B | 1.158 | 2.73 | 478.3 K |
| BB | Blackberry Ltd | 10.08 | 7.41 B | 0.41 | 4.24 | 9.8 M |
| EAT | Brinker International | 51.60 | 7.21 B | 0.68 | 1.34 | 2.79 M |
| CMS-PB | Consumers Energy Company | 87.0909 | 6.51 B | 0.6959 | 0.81 | 306 |
| ICL | Israel Chemicals Ltd | 5.2129 | 6.43 B | 0.0536 | 1.04 | 63.1 K |
| FND | Floor & Decor Holdings Inc | 115.35 | 6.42 B | 2.77 | 2.46 | 838.3 K |
| PJT | Pjt Partners Inc Cl A | 73.0648 | 6.16 B | 0.6623 | 0.91 | 152.32 K |
| ESTC | Elastic N.V. | 152.90 | 5.97 B | 4.26 | 2.87 | 788.88 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.0439 | 5.97 B | 0.0963 | 3.27 | 436.9 K |
| MTG | Mgic Investment Corp | 13.3508 | 5.96 B | 0.0893 | 0.67 | 3.53 M |
| NE | Noble Corp Plc | 19.4897 | 5.95 B | 0.8636 | 4.64 | 49.64 K |
| GXO | Gxo Logistics Inc | 76.58 | 5.83 B | 2.15 | 2.89 | 1.08 M |
| MATX | Matson Inc | 70.6432 | 5.82 B | 0.603 | 0.86 | 271.4 K |
| S | Sentinelone Inc Cl A | 48.70 | 5.82 B | 1.68 | 3.57 | 608.8 K |
| PATH | UiPath, Inc. Class A Common Stock | 60.55 | 5.63 B | 0.63 | 1.05 | 1.81 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.0834 | 5.6 B | 0.0465 | 1.15 | 73.3 K |
| LPX | Louisiana-Pacific Corp | 54.0545 | 5.5 B | 1.2995 | 2.46 | 1.81 M |
| CLF | Cleveland-Cliffs Inc | 25.04 | 5.36 B | 0.61 | 2.5 | 27.71 M |
| TAL | Tal Education Group ADR | 5.29 | 5.31 B | 0.08 | 1.54 | 11.33 M |
| WFG | West Fraser Timber L | 66.6656 | 5.3 B | 1.487 | 2.28 | 347.8 K |
| WTM | White Mountains Insurance Group | 1120.8987 | 5.14 B | 11.1937 | 1.01 | 12.71 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.8749 | 5.12 B | 0.0249 | 0.65 | 198.3 K |
| LMND | Lemonade Inc | 69.54 | 5 B | 1.15 | 1.68 | 1.54 M |
| STVN | Stevanato Group S.P.A. | 19.9533 | 4.93 B | 0.1681 | 0.85 | 382.6 K |
| ZETA | Zeta Global Holdings Corp Cl A | 6.00 | 4.91 B | 0.25 | 4.35 | 484.05 K |
| UNF | Unifirst Corp | 213.4778 | 4.78 B | 2.4673 | 1.17 | 38.6 K |
| TNL | Travel + Leisure Co. | 42.1071 | 4.77 B | 0.3151 | 0.75 | 423.37 K |
| CSW | CSW Industrials Inc | 125.6339 | 4.67 B | 1.009 | 0.81 | 30.7 K |
| COLD | Americold Realty Trust | 30.819 | 4.51 B | 0.4045 | 1.33 | 3.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 49.1315 | 4.9628 | 11.24 | 19.36 K | |
| LAR | Lithium Argentina Ag | 8.587 | 0.7488 | 9.55 | 2.36 M | |
| WFC | Wall Financial | 11.5886 | 0.7878 | 7.29 | 100 | |
| BCT | Briacell Therapeutics Corp | 1060.7354 | 71.3104 | 7.21 | 39 | |
| DCBO | Docebo Inc | 97.06 | 5.68 | 6.22 | 242.9 K | |
| BBD-B | Bombardier Inc Series B | 40.50 | 2.25 | 5.88 | 255.49 K | |
| GOOS | Canada Goose Holdings Inc | 46.73 | 2.48 | 5.6 | 581.2 K | |
| BITF | Bitfarms Ltd | 7.17 | 0.38 | 5.6 | 1.88 M | |
| SFC | Sagicor Financial Company Ltd | 5.1052 | 0.26 | 5.37 | 5.7 K | |
| SYZ | Sylogist Ltd | 10.4711 | 0.5305 | 5.34 | 182.84 K | |
| STC | Sangoma Technologies Corp | 23.59 | 1.19 | 5.31 | 67.07 K | |
| BBD-A | Bombardier Inc | 45.25 | 2.25 | 5.23 | 217.24 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.70 | 0.85 | 5.04 | 406.52 K | |
| KITS | Kits Eyecare Ltd | 3.70 | 0.17 | 4.82 | 105.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 489.7976 | 22.0961 | 4.72 | 889 | |
| BLDP | Ballard Power Systems Inc | 19.45 | 0.82 | 4.4 | 1.74 M | |
| BB | Blackberry Ltd | 12.76 | 0.53 | 4.33 | 2.46 M | |
| BBD-PD | Bombardier Inc Pref D | 10.7516 | 0.4334 | 4.2 | 5.95 K | |
| URC | Uranium Royalty Corp | 3.25 | 0.12 | 3.83 | 37.5 K | |
| BAMI | Blue Ant Media Corporation | 85.00 | 3.10 | 3.79 | 190 | |
| HPS-A | Hammond Power Solutions Inc | 11.3685 | 0.4104 | 3.75 | 44.48 K | |
| TINY | Tiny Ltd | 95.44 | 3.44 | 3.74 | 10.54 K | |
| CSCI | Cosciens Biopharma Inc | 85.00 | 3.00 | 3.66 | 392 | |
| ET | Evertz Technologies Ltd | 6.717 | 0.2239 | 3.45 | 5 K | |
| AMC | Arizona Metals Corp | 4.09 | 0.13 | 3.28 | 129.6 K | |
| AIM | Aimia Inc | 4.29 | 0.13 | 3.13 | 50.3 K | |
| NFI | Nfi Group Inc. | 30.4672 | 0.9212 | 3.12 | 308.67 K | |
| MAL | Magellan Aero | 9.38 | 0.2654 | 2.91 | 23.75 K | |
| LAS-A | Lassonde Industries Inc | 158.6883 | 4.4583 | 2.89 | 3.66 K | |
| CFP | Canfor Corp | 25.25 | 0.70 | 2.85 | 356 K | |
| WFG | West Fraser Timber CO Ltd | 84.2623 | 2.2728 | 2.77 | 782.7 K | |
| HUT | Hut 8 Corp | 38.20 | 1.00 | 2.69 | 465.28 K | |
| NEO | NEO Performance Materials Inc | 16.0386 | 0.417 | 2.67 | 100.5 K | |
| LSPD | Lightspeed Commerce Inc. | 117.88 | 2.86 | 2.49 | 478.5 K | |
| TSND | Terrascend Corp | 10.75 | 0.26 | 2.48 | 32.9 K | |
| THNC | Thinkific Labs Inc | 13.78 | 0.33 | 2.45 | 18.8 K | |
| PYR | Pyrogenesis Canada Inc | 5.02 | 0.12 | 2.45 | 277.5 K | |
| XAU | Goldmoney Inc | 12.65 | 0.30 | 2.43 | 5.96 K | |
| BHC | Bausch Health Companies Inc | 35.67 | 0.84 | 2.41 | 412.19 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5312 | 0.2453 | 2.38 | 500 | |
| IFP | Interfor Corp | 24.79 | 0.57 | 2.35 | 328.7 K | |
| FOOD | Goodfood Market Corp | 10.05 | 0.23 | 2.34 | 211.47 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.2861 | 0.6959 | 2.27 | 50.1 K | |
| BNT | Brookfield Wealth Solutions Ltd | 67.6366 | 1.4839 | 2.24 | 38 K | |
| EAGR | East Side Games Group | 3.68 | 0.08 | 2.22 | 38.5 K | |
| EFR | Energy Fuels Inc | 6.03 | 0.13 | 2.2 | 301.7 K | |
| KSI | Kneat.com Inc | 3.88 | 0.08 | 2.11 | 18.5 K | |
| HLF | High Liner | 11.2748 | 0.2321 | 2.1 | 63.6 K | |
| TVK | Terravest Capital Inc | 18.9007 | 0.3882 | 2.1 | 1.45 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.85 | 0.30 | 2.06 | 37.3 K | |
| RS | Real Estate Split Corp | 4.1953 | 0.0844 | 2.05 | 8 K | |
| WEF | Western Forest Products Inc | 7.2567 | 0.1402 | 1.97 | 20.28 K | |
| SRV-UN | SIR Royalty Income Fund | 6.2944 | 0.1192 | 1.93 | 7.36 K | |
| ALYA | Alithya Group | 3.23 | 0.06 | 1.89 | 55.5 K | |
| PRN | Profound Medical Corp | 18.45 | 0.34 | 1.88 | 16.7 K | |
| TCL-A | Transcontinental Inc | 19.005 | 0.3472 | 1.86 | 130.01 K | |
| ACD | Accord Financial | 8.1842 | 0.1484 | 1.85 | 100 | |
| WTE | Westshore Terminals Investment Corp | 16.0171 | 0.2876 | 1.83 | 144.64 K | |
| GURU | Guru Organic Energy Corp | 16.80 | 0.30 | 1.82 | 3 K | |
| TLRY | Tilray Inc | 168.30 | 3.00 | 1.81 | 179.38 K | |
| ARE | Aecon Group Inc | 4.6631 | 0.083 | 1.81 | 148.32 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5194 | 0.0797 | 1.8 | 389.34 K | |
| AVNT | Avant Brands Inc | 17.40 | 0.30 | 1.75 | 3.01 K | |
| KXS | Kinaxis Inc | 181.91 | 3.09 | 1.73 | 29.8 K | |
| FTS-PH | Fortis Inc Pref H | 13.266 | 0.2229 | 1.71 | 1.31 K | |
| DXT | Dexterra Group Inc | 5.6445 | 0.0936 | 1.69 | 23.7 K | |
| SEC | Senvest Capital | 376.00 | 6.00 | 1.62 | 200 | |
| WPRT | Westport Fuel Systems Inc | 52.00 | 0.80 | 1.56 | 54.7 K | |
| PET | Pet Valu Holdings Ltd | 31.5377 | 0.4712 | 1.52 | 17.8 K | |
| CHR | Chorus Aviation Inc | 27.801 | 0.4149 | 1.52 | 537.8 K | |
| PBL | Pollard Banknote Ltd | 45.0791 | 0.6371 | 1.43 | 116.35 K | |
| EIF | Exchange Income Corp | 34.0366 | 0.4679 | 1.39 | 92.6 K | |
| ATZ | Aritzia Inc | 39.39 | 0.54 | 1.39 | 140.3 K | |
| MTL | Mullen Group Ltd | 10.3355 | 0.1405 | 1.38 | 163.7 K | |
| U-U | Sprott Physical Uranium Trust | 8.15 | 0.11 | 1.37 | 514.12 K | |
| GDL | Goodfellow Inc | 6.5862 | 0.086 | 1.32 | 300 | |
| MKP | Mcan Mortgage Corp | 11.3141 | 0.1455 | 1.3 | 19.25 K | |
| GIL | Gildan Activewear Inc | 43.8474 | 0.5632 | 1.3 | 467.6 K | |
| BCE-PJ | Bce Inc Pref J | 12.7275 | 0.1623 | 1.29 | 9.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.4523 | 0.1486 | 1.21 | 4.41 K | |
| CF | Canaccord Genuity Group Inc | 6.2856 | 0.0741 | 1.19 | 239.2 K | |
| TFII | Tfi International Inc | 129.4195 | 1.5182 | 1.19 | 256.06 K | |
| TECK-B | Teck Resources Limited | 25.6426 | 0.2895 | 1.14 | 1.9 M | |
| GSY | Goeasy Ltd | 152.2879 | 1.7067 | 1.13 | 90.65 K | |
| TOT | Total Energy Services Inc | 3.2002 | 0.0349 | 1.1 | 151.07 K | |
| ATRL | Atkinsrealis Group Inc | 33.4698 | 0.3571 | 1.08 | 360.38 K | |
| BN | Brookfield Corporation | 36.2008 | 0.3847 | 1.07 | 1.45 M | |
| ATS | Ats Corp | 44.37 | 0.47 | 1.07 | 223.6 K | |
| GBT | Bmtc Group Inc | 12.8566 | 0.133 | 1.05 | 2.2 K | |
| BABY | Else Nutrition Holdings Inc | 29.00 | 0.30 | 1.05 | 3.16 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.6067 | 0.1164 | 1.01 | 565.3 K | |
| NA | National Bank of Canada | 80.7048 | 0.805 | 1.01 | 950.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9087 | 0.0481 | 0.99 | 6.01 K | |
| XTD-PA | TDb Split Corp Pref A | 7.9212 | 0.0765 | 0.98 | 2.3 K | |
| FFN | North American Financial 15 Split Corp | 3.8492 | 0.037 | 0.97 | 132.2 K | |
| RAY | Stingray Group Inc. | 6.1186 | 0.0572 | 0.94 | 73.2 K | |
| EXE | Extendicare Inc | 6.1788 | 0.0535 | 0.87 | 203.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.9238 | 0.103 | 0.87 | 828 | |
| CRON | Cronos Group Inc | 8.11 | 0.07 | 0.87 | 256.9 K | |
| WPK | Winpak Ltd | 39.5993 | 0.341 | 0.87 | 61.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 66.31 | 84.52 B | 1.77 | 2.74 | 80.5 K |
| LNWO | Light & Wonder, Inc. | 67.41 | 6.1 B | 0.35 | 0.52 | 463.1 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.17 | 3.82 B | 0.83 | 4.79 | 4.33 M |
| WHTCF | WashTec AG | 5.97 | 745.79 M | 0.0361 | 0.61 | 63.59 K |
| KSIOF | kneat.com inc. | 3.0182 | 435.48 M | 0.0182 | 0.61 | 1.74 K |
| NTPIF | Nam Tai Property Inc. | 23.17 | 286.81 M | 0.21 | 0.91 | 40.06 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.84 | 118.63 M | 0.57 | 13.35 | 1.5 M |
| APHD | Verde Bio Holdings Inc | 6.25 | 30.78 M | 2.20 | 54.32 | 94 |
| ELMSQ | Electric Last Mile Solutions Inc | 8.09 | 12.68 M | 0.17 | 2.15 | 360.64 K |
| CMBMF | Cambium Networks Corporation | 36.91 | 9 M | 1.27 | 3.56 | 205.76 K |
| AJYG | AJ1G Inc | 5.64 | 2.23 M | 0.7794 | 16.04 | 917 |
| SIRC | Solar Integrated Roofing Corporation | 61.125 | 1.1 M | 7.275 | 13.51 | 15.65 K |
| VGLS | VG Life Sciences Inc | 64.00 | 580.12 K | 2.00 | 3.23 | 518 |
| AFFU | Affluence Corporation | 243.75 | 70.19 K | 6.25 | 2.63 | 96.6 K |
| VYGVQ | Voyager Digital Ltd | 14.99 | 30.16 K | 0.84 | 5.94 | 484.1 K |
| BANT | Bantec Inc | 3.60 | 5.35 K | 0.30 | 9.09 | 128.35 K |
| ROII | RiskOn International, Inc. | 131.10 | 3.27 K | 3.00 | 2.34 | 1.06 K |
| EVKG | Ever-Glory International Group Inc. | 3.02 | 2.92 K | 0.07 | 2.37 | 136.1 K |
| ALFIQ | Alfi Inc. | 11.07 | 2.58 K | 0.93 | 9.17 | 20.55 M |
| GXXM | GEX Management Inc | 430.00 | 2.5 K | 30.00 | 7.5 | 187 |
| EMWPF | Eros Media World Plc | 13.186 | 1.9 K | 2.87 | 27.82 | 2.62 M |
| HAVLF | HAVN Life Sciences Inc | 8.739 | 1.47 K | 0.423 | 5.09 | 1.58 K |
| CYRNQ | CYRNQ | 9.792 | 799 | 0.192 | 2 | 35.37 K |
| STMH | Stem Holdings Inc | 31.20 | 666 | 0.20 | 0.65 | 1.33 K |
| YVRLF | Liquid Media Group Ltd. | 6.64 | 482 | 0.32 | 5.06 | 127.17 K |
| PEHD | Perigee Holdings Inc. | 4.36 | 130 | 1.52 | 53.52 | 329 |
| CLABF | Core One Labs Inc | 3.95 | 0.42 | 11.9 | 55.66 K | |
| HYREQ | HyreCar Inc. | 9.78 | 0.58 | 6.3 | 946.2 K | |
| HMLPF | HMLPF | 16.12 | 0.29 | 1.83 | 146.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 86.49 M | 0.75 | 10 | 2.87 K |
| SAG | Sterling Metals Corp | 4.00 | 10.81 M | 0.10 | 2.56 | 6.19 K |
| AERO | Aero Energy Limited | 25.00 | 4.71 M | 1.00 | 4.17 | 199 |
| SLI | Standard Lithium Ltd | 8.92 | 1.52 | 20.54 | 619.29 K | |
| IMM | International Metals Mining Corp. | 4.80 | 0.80 | 20 | 2.62 K | |
| TM | Trigon Metals Inc | 13.50 | 2.25 | 20 | 10.8 K | |
| MKO | Mako Mining Corp | 3.60 | 0.40 | 12.5 | 37.57 K | |
| ARGH | Steer Technologies Inc. | 7.00 | 0.75 | 12 | 293.43 K | |
| RX | BioSyent Inc | 7.7754 | 0.6932 | 9.79 | 53.3 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.20 | 6.45 | 2.37 K | |
| URZ | Urz Energy Corp | 4.50 | 0.25 | 5.88 | 10.76 K | |
| EU | enCore Energy Corp | 3.66 | 0.18 | 5.17 | 37.4 K | |
| LORD | St. James Gold Corp | 3.74 | 0.18 | 5.06 | 20.3 K | |
| NXH | Next Hydrogen Solutions Inc | 5.75 | 0.25 | 4.55 | 6.4 K | |
| NEXM | NexMetals Mining Corp. | 4.80 | 0.20 | 4.35 | 275 | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 1.00 | 4.17 | 199 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.18 | 0.23 | 3.87 | 2.21 M | |
| TRBE | Tribe Property Technologies Inc | 3.79 | 0.14 | 3.84 | 100 | |
| CMC | Cielo Waste Solutions Corp | 15.75 | 0.45 | 2.94 | 131.57 K | |
| CGNT | Copper Giant Resources Corp. | 3.90 | 0.10 | 2.63 | 12.61 K | |
| BQE | BQE Water Inc | 31.00 | 0.76 | 2.51 | 101 | |
| MAI | Minera Alamos Inc | 5.30 | 0.10 | 1.92 | 14.71 K | |
| ITR | Integra Resources Corp | 8.375 | 0.15 | 1.82 | 16.2 K | |
| TOI | Topicus.com Inc | 116.705 | 1.8145 | 1.58 | 81.3 K | |
| STE | Starr Peak Mining Ltd | 3.04 | 0.04 | 1.33 | 63.1 K | |
| BCF | Builders Capital Mortgage Corp | 6.6251 | 0.0395 | 0.6 | 2.7 K |