Gainer Valuations for 20 August 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 20 August 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 21.9229 60.06 B 0.2304 1.06 438.9 K 9.62 M
LNG Cheniere Energy 79.7888 59.63 B 0.4301 0.54 864.5 K 68.98 M
CBOE CBOE Global Markets Inc 121.6346 36.05 B 2.006 1.68 899.1 K 109.36 M
EQX Equinox Gold Corp 6.0244 13.17 B 0.08 1.35 1.74 M 10.49 M
NXE Nexgen Energy Ltd 3.72 5.3 B 0.12 3.33 829.43 K 3.09 M
PRK Park National Corp 102.8371 3.3 B 1.7438 1.72 27.1 K 2.79 M
NG Novagold Resources Inc 6.89 2.68 B 0.06 0.88 629 K 4.33 M
NOG Northern Oil and Gas 11.8367 2.37 B 0.2432 2.1 547.3 K 6.48 M
CET Central Securities Corp 30.5182 1.68 B 0.1885 0.62 13.1 K 399.79 K
TMP Tompkinstrustco 67.68 1.48 B 0.8458 1.27 30 K 2.03 M
REPX Riley Exploration Permian Inc 13.6305 930.32 M 0.4799 3.65 41.09 K 560.15 K
HYLN Hyliion Holdings Corp. 8.17 535.79 M 0.36 4.61 2.64 M 21.56 M
SENS Senseonics Holdings 69.60 476.92 M 6.20 9.78 1.24 M 86.48 M
CIX Compx International Inc 14.3975 459.11 M 0.1575 1.11 7.02 K 101.06 K
VKI Invesco Advantage Muni Income Trust II 9.5464 376.83 M 0.0985 1.04 49.2 K 469.68 K
BRBS Blue Ridge Bankshare 15.8278 365.03 M 0.2045 1.31 59.31 K 938.76 K
GTE Gran Tierra Energy Inc 4.561 355.57 M 0.081 1.81 338.34 K 1.54 M
IDR Idaho Strategic Resources 4.473 317.47 M 0.413 10.17 17.76 K 79.44 K
EVI Evi Industries Inc 23.6222 282.25 M 0.2314 0.99 8.2 K 193.7 K
ELLO Ellomay Capital Ltd 27.78 272.9 M 0.48 1.76 224 6.22 K
ACU Acme United Corp 36.2877 271.24 M 1.2888 3.68 10.7 K 388.28 K
INFU Infusystems Holdings 15.33 261.91 M 0.50 3.37 88 K 1.35 M
BKTI Bk Technologies Inc 14.8969 252.44 M 0.5675 3.96 2.79 K 41.58 K
PED Pedevco Corp 19.60 201.24 M 0.88 4.7 3.9 K 76.44 K
INTT Intest Corp 12.22 179.56 M 0.10 0.83 63.15 K 771.68 K
USBC USBC, Inc. 94.00 166.31 M 6.00 6.82 1.21 K 113.74 K
ECF Ellsworth Convertible Growth and Income 10.096 159.93 M 0.1383 1.39 16.4 K 165.57 K
ESP Espey Mfg. & Electronics 13.3365 152.8 M 0.5281 4.12 4.4 K 58.68 K
SIF Sifco Industries 8.69 121.93 M 0.06 0.7 4.5 K 39.1 K
ARMP Armata Pharmaceuticals Inc 3.80 116.75 M 0.05 1.33 21.7 K 82.46 K
LODE Comstock Mining Inc 27.70 113.23 M 0.30 1.09 45.69 K 1.27 M
CATX Perspective Therapeutics Inc 6.30 99.33 M 0.50 8.62 117.99 K 743.34 K
STXS Stereotaxis Inc 6.76 96.2 M 0.08 1.2 265.45 K 1.79 M
LGL LGL Group 4.0535 84.63 M 0.1206 3.07 17.5 K 70.95 K
MHH Mastech Holdings Inc 16.27 74.84 M 0.47 2.97 56.39 K 917.47 K
CEV Eaton Vance California Muni Income Trust 11.2844 74.2 M 0.1031 0.92 20.81 K 234.82 K
WYY Widepoint Corp 5.22 67.19 M 0.04 0.77 44.74 K 233.53 K
DIT Amcon Distributing Company 150.7142 59.44 M 3.3163 2.25 1.6 K 241.14 K
APT Alpha Pro Tech 7.89 58.58 M 0.04 0.51 703.59 K 5.55 M
WWR Westwater Resources 3.48 52.51 M 0.12 3.57 484.21 K 1.69 M
ANVS Annovis Bio Inc 37.10 51.64 M 2.00 5.7 278.31 K 10.33 M
MYO Myomo Inc 9.29 51.49 M 0.41 4.62 97.5 K 905.77 K
NNVC Nanoviricides Inc 3.71 35.24 M 0.16 4.51 56.6 K 209.99 K
TOON Kartoon Studios Inc 14.20 32.3 M 0.10 0.71 374.72 K 5.32 M
COHN Cohen & CO Inc 13.4516 32.26 M 0.3994 3.06 133.79 K 1.8 M
GPUS Hyperscale Data, Inc. 405502.0938 27.46 M 8971.2813 2.26 10 4.06 M
MI Nft Limited Class A Ordinary Share 261.50 27.41 M 16.50 6.73 30.4 K 7.95 M
LSF Laird Superfood Inc 18.17 26.86 M 0.53 3 74.3 K 1.35 M
CVM Cel-Sci Corp 285.90 24.27 M 6.00 2.14 27.22 K 7.78 M
UAVS Ageagle Aerial Systems Inc 3150.00 21.89 M 210.00 7.14 2.5 K 7.86 M
MXC Mexco Energy Corp 7.9369 18.78 M 0.2519 3.28 7.6 K 60.32 K
RVP Retractable Technologies 11.06 16.8 M 0.41 3.85 215.9 K 2.39 M
AIRI Air Industries Group Inc 11.80 12.48 M 0.30 2.61 12.3 K 145.14 K
AWX Avalon Holdings Corp 4.09 10.26 M 0.08 2 25.4 K 103.89 K
TOVX Theriva Biologics Inc 110.00 8.72 M 2.50 2.33 3 K 329.67 K
VNRX Volitionrx Ltd 3.12 6.11 M 0.05 1.63 75.28 K 234.86 K
DSS Document Security Systems 22.6771 5.33 M 2.0773 10.08 91.89 K 2.08 M
MITQ Moving Image Technologies Inc 3.01 5.19 M 0.03 1.01 222.4 K 669.42 K
CANF Can-Fite Biopharma Ltd ADR 374.00 5.06 M 2.00 0.54 347 129.78 K
MPU Mega Matrix Corp 6.1213 5 M 0.1009 1.68 850.5 K 5.21 M
GBR New Concept Energy Inc 3.42 4.46 M 0.05 1.48 69.45 K 237.51 K
PHGE Biomx Ltd 695.40 4.04 M 39.90 6.09 98 68.15 K
BQ Boqii Holding Ltd ADR 520.00 3.49 M 18.00 3.59 736 382.72 K
TOPS Top Ships Inc 276.00 2.25 M 7.20 2.68 2.87 K 791.29 K
ITP IT Tech Packaging Inc 3.987 2.14 M 0.118 3.05 84.7 K 337.69 K
VTAK Catheter Precision Inc 25555.00 286.48 K 1235.00 5.08 50 1.28 M
SCPX Scorpius Holdings Inc 1272.00 36.69 K 36.00 2.91 1.16 K 1.48 M
IPB Merrill Lynch & Company 23.7893 0.5371 2.31 211 5.02 K
ABOT Abacus Fcf Innovation Leaders ETF 27.2895 0.2926 1.08 2.6 K 70.95 K
SACH-P-A SACH-P-A 25.49 0.18 0.71 5.79 K 147.46 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 49202.3867 1.47 T 2561.5586 5.49 40.64 B 2 P
SOL-USD Solana 78.7246 5.967 8.2 1.84 B 145.2 B
ETH-USD Ethereum 3279.3767 105.6626 3.33 21.59 B 70.81 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.53 150.72 M 0.10 2.92 12.73 K 44.93 K
SONI SonicStrategy Inc. 19.50 2.00 11.43 12.5 K 243.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 4.1255 0.085 2.1 1.28 K 5.27 K
HE Lean Hogs 88.62 1.70 1.96 17.72 K 1.57 M
FC Feeder Cattle 167.625 2.15 1.3 4.59 K 770.07 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 144.7982 5.1 T 1.4559 1.02 60.55 M 8.77 B
NVDA Nvidia Corporation 20.7684 4.83 T 1.0156 5.14 675.74 M 14.03 B
MSFT Microsoft Corporation 293.2863 4.13 T 7.3138 2.56 40.82 M 11.97 B
GOOGL Alphabet Inc Class A 136.303 3.55 T 1.7352 1.29 31.19 M 4.25 B
GOOG Alphabet Inc Class C 137.3097 3.53 T 1.5111 1.11 15.56 M 2.14 B
META Meta Platforms Inc 356.5718 1.61 T 4.2169 1.2 8.7 M 3.1 B
TSLA Tesla Inc 226.7533 1.52 T 2.2633 1.01 44.53 M 10.1 B
WMT Walmart Inc. 47.4227 1.03 T 0.4196 0.89 19.4 M 920.02 M
AMD Advanced Micro Devices 104.65 797.92 B 0.95 0.92 55.23 M 5.78 B
ASML ASML Holding N.V. ADR 754.6048 576.7 B 6.3858 0.85 507.76 K 383.16 M
COST Costco Wholesale 436.296 463.72 B 4.4962 1.04 1.91 M 833.85 M
CSCO Cisco Systems Inc 50.8136 408.49 B 0.8292 1.66 21.88 M 1.11 B
PANW Palo Alto Networks Inc 61.2433 284.85 B 0.76 1.26 7.22 M 442.22 M
NFLX Netflix Inc 54.688 276.44 B 0.317 0.58 37.76 M 2.07 B
CRWD Crowdstrike Holdings Inc 237.88 246.77 B 2.92 1.24 1.74 M 414.13 M
LIN Linde Plc 294.2141 240.9 B 2.5123 0.86 1.17 M 342.82 M
GILD Gilead Sciences Inc 60.7529 216.53 B 0.6458 1.07 5.65 M 343.04 M
QCOM Qualcomm Inc 128.0223 184.94 B 1.3335 1.05 6.14 M 786.18 M
TMUS T-Mobile US 136.3479 168.6 B 0.8846 0.65 3.27 M 446.4 M
MRVL Marvell Technology Inc 58.7918 143.61 B 0.8547 1.48 4.62 M 271.48 M
IBKR Interactive Brokers 15.4346 132.69 B 0.2716 1.79 3.32 M 51.27 M
STX Seagate Technology 77.0649 128.12 B 1.1202 1.48 1.27 M 97.86 M
WDC Western Digital Cp 45.1867 121.22 B 0.3537 0.79 4.05 M 183.21 M
PDD Pinduoduo Inc ADR 77.29 116.93 B 2.60 3.48 9.95 M 769.1 M
SNY Sanofi-Aventis S.A. ADR 45.18 113.74 B 0.5359 1.2 2.26 M 102.03 M
MAR Marriot International 126.2372 110.79 B 0.8566 0.68 1.76 M 222.4 M
ABNB Airbnb Inc Class A 143.70 105.61 B 1.05 0.74 3 M 430.55 M
MRNA Moderna 382.98 103.15 B 7.45 1.98 13.22 M 5.06 B
ADBE Adobe Systems Inc 647.34 96.71 B 9.6801 1.52 1.43 M 928.29 M
REGN Regeneron Pharmaceuticals 658.8192 95.82 B 7.5888 1.17 1.3 M 859.03 M
FTNT Fortinet Inc 59.588 94.94 B 0.432 0.73 3.66 M 218.02 M
APP AppLovin Corporation 69.97 90.94 B 2.87 4.28 1.47 M 103.2 M
CDNS Cadence Design Systems, Inc. 156.67 90.41 B 3.40 2.22 1.75 M 273.83 M
CMCSA Comcast Corporation 47.9514 88.24 B 0.3632 0.76 12.31 M 590.34 M
MELI MercadoLibre Inc 1786.54 88.21 B 26.5801 1.51 232.1 K 414.66 M
DASH Doordash Inc Cl A 184.08 86.05 B 2.02 1.11 6.31 M 1.16 B
NTES Netease Inc ADR 72.8048 77.65 B 1.544 2.17 6.36 M 463 M
WBD Discovery Inc Series A 28.07 77.6 B 0.33 1.19 4.09 M 114.79 M
ORLY O'Reilly Automotive 40.4275 74.3 B 0.2853 0.71 4.44 M 179.45 M
AEP American Electric Power Company 77.2238 70.37 B 0.5765 0.75 2.68 M 207.04 M
NXPI Nxp Semiconductors 187.983 66.8 B 1.8157 0.98 1.33 M 249.1 M
MPWR Monolithic Power Sys 459.8572 61.97 B 8.6434 1.92 356.5 K 163.94 M
FAST Fastenal Company 24.8546 61.05 B 0.1838 0.75 11.28 M 280.42 M
MSTR Strategy 71.656 60.38 B 4.03 5.96 9.82 M 703.71 M
ARGX Argenx Se ADR 314.58 58.57 B 7.56 2.46 213.54 K 67.17 M
ADSK Autodesk Inc 334.38 56.45 B 4.03 1.22 860.1 K 287.6 M
NTRA Natera Inc 108.02 56.36 B 4.71 4.56 581.26 K 62.79 M
GRMN Garmin Ltd 153.7367 55.72 B 3.2745 2.18 802.1 K 123.31 M
EBAY Ebay Inc 67.4179 55.69 B 0.4871 0.73 5.4 M 363.97 M
TRI Thomson Reuters Corporation Common Shares 104.3742 50.79 B 1.1347 1.1 369 K 38.51 M
XEL XCEL Energy Inc 60.6534 50.28 B 0.4209 0.7 3.41 M 206.82 M
PYPL PayPal Holdings 271.5084 50.01 B 2.3673 0.88 4.18 M 1.13 B
FITB Fifth Third Bancorp 31.4189 49.63 B 0.2087 0.67 5.03 M 157.96 M
BKR Baker Hughes A Ge Co. Cl A 18.3426 49.52 B 0.2155 1.19 9.54 M 175.04 M
ROP Roper Industries 467.2717 48.68 B 2.7748 0.6 883.19 K 412.69 M
WDAY Workday Inc 235.95 48.64 B 4.05 1.75 1.55 M 366.65 M
TEAM Atlassian 346.00 48.07 B 11.44 3.42 914.17 K 316.3 M
EXC Exelon Corp 30.0292 47.64 B 0.3467 1.17 9.35 M 280.82 M
RVMD Revolution Medicines Inc 25.44 42.8 B 0.85 3.46 493.1 K 12.54 M
COIN Coinbase Global Inc Class A 257.32 39.97 B 9.08 3.66 4.03 M 1.04 B
COHR Coherent Inc 60.42 38.42 B 0.48 0.8 1.45 M 87.64 M
VOD Vodafone Grp Plc ADR 12.1817 37.72 B 0.1362 1.13 2.51 M 30.59 M
BIIB Biogen Inc 341.74 37.61 B 3.12 0.92 794.1 K 271.38 M
JD Jd.com Inc ADR 57.8579 37.45 B 1.3005 2.3 14.99 M 867.11 M
ODFL Old Dominion Freight Line Inc 137.9535 37.31 B 1.4649 1.07 783.8 K 108.13 M
NTAP Netapp Inc 72.2127 36.86 B 1.2622 1.78 1.43 M 103.26 M
ZS Zscaler Inc 246.40 36.6 B 1.52 0.62 1.14 M 280.99 M
ACGL Arch Capital Grp Ltd 40.0328 36.13 B 0.4184 1.06 1.72 M 68.96 M
AXON Axon Enterprise Inc 186.83 34.46 B 5.31 2.93 196.3 K 36.67 M
ILMN Illumina Inc 473.4533 34.21 B 15.9047 3.48 1.14 M 538.74 M
GMAB Genmab A/S ADR 48.02 33.89 B 1.62 3.49 556.6 K 26.73 M
RKLB Rocket Lab USA Inc 10.47 33.49 B 0.46 4.6 1.5 M 15.76 M
DXCM Dexcom 129.7475 33.39 B 3.36 2.66 1.95 M 252.54 M
ESLT Elbit Systems Ltd 139.205 32.97 B 1.6963 1.23 38.5 K 5.36 M
NTRS Northern Trust Corp 99.1373 32.57 B 0.8391 0.85 462.6 K 45.86 M
HBAN Huntington Bcshs 11.9391 32.37 B 0.1132 0.96 12.76 M 152.37 M
WTW Weight Watchers International, Inc 205.3081 31.11 B 4.1577 2.07 1.93 M 395.36 M
CPRT Copart Inc 34.99 30.22 B 0.59 1.72 5.52 M 193.14 M
CTSH Cognizant Tech Sol 71.3159 29.41 B 0.8461 1.2 2.33 M 166.03 M
FOXA Fox Corp Cl A 34.4653 29.37 B 0.5438 1.6 1.26 M 43.27 M
CINF Cincinnati Financial 109.5351 29.24 B 1.439 1.33 370 K 40.53 M
FLEX Flextronics Intl Ltd 12.8745 28.54 B 0.1164 0.91 3.13 M 40.32 M
VRSN Verisign Inc 210.4147 28.53 B 1.1853 0.57 528.45 K 111.19 M
ULTA Ulta Beauty Inc 366.77 28.25 B 5.91 1.64 441.4 K 161.89 M
ON On Semiconductor 41.50 27.74 B 0.52 1.27 5.45 M 226.2 M
DLTR Dollar Tree Inc 102.67 27.58 B 1.61 1.59 1.51 M 155.14 M
TW Tradeweb Markets Inc 85.0194 27.43 B 0.9122 1.08 179.6 K 15.27 M
MDB Mongodb Inc Cl A 367.66 26.41 B 2.76 0.76 325.3 K 119.6 M
UTHR United Therapeutic 204.22 26.1 B 3.17 1.58 300.7 K 61.41 M
FOX Fox Corp Cl B 31.7123 25.98 B 0.5129 1.64 554.5 K 17.58 M
VRSK Verisk Analytics Inc 190.3707 25.92 B 1.6576 0.88 2.01 M 382.28 M
FCNCA First Citizens Bancs 834.3897 25.91 B 18.6192 2.28 29 K 24.2 M
EXPD Expeditors Intl 116.7182 25.7 B 0.8539 0.74 886.7 K 103.49 M
AFRM Affirm Holdings Inc Cl A 64.76 25.51 B 1.30 2.05 1.12 M 72.46 M
PFG Principal Financial Group Inc 54.8315 24.96 B 0.3709 0.68 1.14 M 62.63 M
INCY Incyte Corp 74.90 24.9 B 0.39 0.52 772.16 K 57.83 M
FWONK Liberty Media F1 Series K 46.4588 24.8 B 0.7829 1.71 539.21 K 25.05 M
LPLA Lpl Financial Hld 139.5988 24.39 B 3.0258 2.22 312.6 K 43.64 M
ROKU Roku Inc 351.20 24.17 B 7.85 2.29 2.89 M 1.02 B
INSM Insmed Inc 23.57 24.13 B 1.11 4.94 752.97 K 17.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 47.5362 1.03 T 0.4205 0.89 19.4 M 922.22 M
ABBV Abbvie Inc 99.5966 521 B 0.746 0.75 4.11 M 409.6 M
HD Home Depot 292.8929 354.62 B 5.6401 1.96 2.93 M 858.15 M
GE General Electric Company 60.9352 341.82 B 0.3837 0.63 10.2 M 621.73 M
HSBC HSBC Holdings Plc ADR 20.7869 305.64 B 0.1455 0.7 2.12 M 44.02 M
MS Morgan Stanley 86.3154 303.56 B 0.7975 0.93 6.5 M 560.78 M
RY Royal Bank of Canada 86.305 290.44 B 0.9243 1.08 966 K 83.37 M
SAP SAP Ag ADR 135.9102 277.06 B 0.7538 0.56 305.9 K 41.57 M
GS Goldman Sachs Group 352.2401 270.21 B 2.0465 0.58 1.61 M 567.85 M
RTX Raytheon Technologies 76.6124 267.77 B 0.6381 0.84 4.5 M 344.94 M
TMO Thermo Fisher Scientific Inc 547.841 261.1 B 3.0797 0.57 951.4 K 521.22 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.5712 247.29 B 0.0422 0.93 1.57 M 7.19 M
IBM International Business Machines 111.437 240.36 B 0.8732 0.79 2.78 M 309.8 M
DELL Dell Technologies Inc 45.5508 236.75 B 1.0544 2.37 1.54 M 70.13 M
BML-PJ Bank of America Corporation 19.5476 231.23 B 0.1976 1.02 3.68 K 71.95 K
ANET Arista Networks Inc 23.1163 225.1 B 0.1888 0.82 4.64 M 107.35 M
TD Toronto Dominion Bank 54.5837 209.35 B 0.3657 0.67 932.8 K 50.92 M
C Citigroup Inc 59.5274 206.47 B 0.3475 0.59 14.03 M 835.1 M
DIS Walt Disney Company 171.0909 205.39 B 1.827 1.08 6.24 M 1.07 B
BHP BHP Billiton Ltd ADR 40.2221 203.67 B 0.4806 1.21 5.36 M 215.77 M
BLK Blackrock Inc 817.6439 198.93 B 11.937 1.48 384.75 K 314.59 M
MCD McDonald's Corporation 214.0476 198.3 B 1.1308 0.53 1.99 M 425.89 M
CRM Salesforce.com Inc 252.424 186.91 B 3.0157 1.21 5.51 M 1.39 B
NVO Novo Nordisk A/S ADR 104.0012 186.04 B 0.9852 0.96 932.15 K 96.94 M
NEE Nextera Energy 82.6558 185.51 B 1.6574 2.05 7.59 M 627.33 M
SAN Banco Santander ADR 3.0545 174.03 B 0.0167 0.55 2.94 M 8.97 M
DHR Danaher Corp 278.7556 165.15 B 1.5171 0.55 3.72 M 1.04 B
COP ConocoPhillips 45.0912 164.51 B 0.282 0.63 7.07 M 318.71 M
ACN Accenture Plc 306.108 161.72 B 4.0489 1.34 1.73 M 528.59 M
SCHW The Charles Schwab Corp 67.5117 161.47 B 0.8537 1.28 3.26 M 220.03 M
TJX TJX Companies 69.3196 159.92 B 0.4213 0.61 7.84 M 543.18 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.8154 154.49 B 0.0425 0.74 803 K 4.67 M
SONY Sony Group Corp ADR 18.3604 151.54 B 0.1937 1.07 2.1 M 38.47 M
BX Blackstone Inc 96.1058 150.09 B 2.4854 2.65 2.04 M 196.08 M
UL Unilever Plc ADR 54.6365 144.11 B 0.407 0.75 1.14 M 62.42 M
SPGI S&P Global Inc 420.56 139.64 B 3.4412 0.82 1.62 M 682.15 M
LMT Lockheed Martin Corp 314.1071 137.46 B 2.7614 0.89 904.3 K 284.05 M
PGR Progressive Corp 87.272 136.08 B 1.2254 1.42 3.64 M 317.57 M
BTI British American Tobacco Industries ADR 25.6572 135.33 B 0.3052 1.2 3.67 M 94.15 M
MDT Medtronic Inc 112.0671 134.26 B 0.8368 0.75 4.5 M 503.91 M
BMY Bristol-Myers Squibb Company 57.0218 131.21 B 0.5686 1.01 9.05 M 516.24 M
SPOT Spotify Technology S.A. 216.64 129.04 B 11.56 5.64 2.31 M 501.38 M
LOW Lowe's Companies 191.0727 128.69 B 5.1574 2.77 4.92 M 939.26 M
PLD Prologis Inc 117.0762 127.69 B 0.9593 0.83 2.49 M 291.36 M
HDB Hdfc Bank Ltd ADR 32.8007 125.12 B 0.5771 1.79 2.15 M 70.44 M
MCK Mckesson Corp 195.2725 124.69 B 1.1205 0.58 665.3 K 129.91 M
BMO Bank of Montreal 81.3018 123.36 B 0.7577 0.94 523.5 K 42.56 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.9425 118.58 B 0.0423 0.61 10.6 M 73.59 M
MPC Marathon Petroleum Corp 49.3185 114.64 B 0.4862 1 5.96 M 294.14 M
NOW Servicenow Inc 600.52 112.94 B 13.60 2.32 1 M 602.62 M
HCA Hca Holdings Inc 239.5787 110.57 B 2.7288 1.15 1.01 M 241.23 M
CM Canadian Imperial Bank of Commerce 44.958 108.83 B 0.2344 0.52 569.2 K 25.59 M
ENB Enbridge Inc 28.3083 108.72 B 0.3965 1.42 3.44 M 97.34 M
SO Southern Company 57.0148 107.12 B 0.7961 1.42 4.32 M 246.25 M
CNQ Canadian Natural Resources 11.881 102.33 B 0.1618 1.38 6.44 M 76.49 M
CVS CVS Corp 72.3275 102.27 B 0.5285 0.74 3.99 M 288.78 M
GD General Dynamics Corp 179.2555 98.72 B 1.6444 0.93 1.24 M 222.69 M
ICE Intercontinental Exchange 110.1536 97.76 B 0.724 0.66 1.98 M 218.37 M
BN Brookfield Corporation 28.5555 96.21 B 0.554 1.98 3.57 M 101.92 M
USB U.S. Bancorp 45.1499 95.09 B 0.2757 0.61 3.65 M 164.84 M
NET Cloudflare Inc Cl A 119.96 94.92 B 1.81 1.53 2.46 M 295.51 M
WM Waste Management 142.0526 94.83 B 1.226 0.87 1.4 M 199.52 M
ELV Elevance Health Inc 353.2249 94.16 B 1.953 0.56 529.49 K 187.03 M
KKR KKR & Co. LP 60.9393 93.6 B 1.0684 1.78 2.95 M 179.89 M
ING ING Groep N.V. ADR 9.4366 93.3 B 0.092 0.98 2.69 M 25.38 M
PNC PNC Bank 155.873 92.74 B 1.2414 0.8 1.4 M 218.22 M
MCO Moody's Corp 362.3382 91.1 B 1.8097 0.5 595.3 K 215.7 M
AMT American Tower Corp 251.0808 90.37 B 1.4504 0.58 1.71 M 430.05 M
FCX Freeport-Mcmoran Inc 30.7568 89.89 B 0.3563 1.17 21.88 M 672.99 M
RCL Royal Caribbean Cruises Ltd 76.4521 89.11 B 1.6716 2.24 3.82 M 291.68 M
ECL Ecolab Inc 210.6272 88.31 B 1.4796 0.71 560.4 K 118.04 M
SHW Sherwin-Williams Company 294.88 87.82 B 4.2446 1.46 860.2 K 253.66 M
JCI Johnson Controls Intl 66.5968 85.12 B 0.3357 0.51 2.37 M 157.97 M
TRV The Travelers Companies Inc 146.5574 83.86 B 1.2392 0.85 978.5 K 143.41 M
HLT Hilton Inc 120.2055 83.78 B 2.5074 2.13 2.56 M 307.13 M
WMB Williams Companies 19.2569 83 B 0.1201 0.63 6.51 M 125.44 M
ASX Ase Industrial Holding Co. Ltd ADR 6.6513 82.81 B 0.0467 0.71 5.62 M 37.39 M
MSI Motorola Solutions 226.9005 82.25 B 2.4487 1.09 1.21 M 274.32 M
CI Cigna Corp 190.3722 80.7 B 1.2384 0.65 1.82 M 346.08 M
EPD Enterprise Products Partners LP 15.5866 79.27 B 0.2022 1.31 5.32 M 82.99 M
VRT Vertiv Holdings Llc. 26.9901 79.15 B 0.4884 1.84 1.58 M 42.76 M
RSG Republic Services 114.9859 75.15 B 0.9229 0.81 1.19 M 136.26 M
NOC Northrop Grumman Corp 336.2573 74.63 B 1.7693 0.53 496 K 166.78 M
TGT Target Corporation 220.5525 74.09 B 6.9543 3.26 4.15 M 914.43 M
AJG Arthur J. Gallagher & Company 136.1623 73.92 B 0.9522 0.7 1.09 M 147.89 M
AON AON Plc 268.9616 73.12 B 3.177 1.2 2.19 M 588.35 M
APO Apollo Global Management Llc C 51.5096 72.5 B 0.2747 0.54 1.21 M 62.24 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.5453 67.28 B 0.073 0.54 966.4 K 13.09 M
TDG Transdigm Group Inc 492.4102 67.26 B 4.9042 1.01 187.5 K 92.33 M
ET Energy Transfer LP 6.285 67.01 B 0.0488 0.78 12.24 M 76.9 M
HPE Hewlett Packard Enterprise Comp 12.6956 66.49 B 0.1741 1.39 3.94 M 50.08 M
CRH CRH Plc ADR 46.1373 65.72 B 0.3493 0.76 166.5 K 7.68 M
PSA Public Storage 262.9185 64.04 B 1.4675 0.56 645.67 K 169.76 M
TEL TE Connectivity Ltd 140.1725 63.31 B 0.9846 0.71 1.09 M 153.2 M
AFL Aflac Inc 50.8478 62.82 B 0.397 0.79 1.8 M 91.36 M
D Dominion Resources 64.7004 61.35 B 0.8001 1.25 3.74 M 242.17 M
TRGP Targa Resources 37.8363 61.11 B 0.66 1.78 1.01 M 38.13 M
TFC Truist Financial Corp 44.1233 60.97 B 0.4286 0.98 3.35 M 148.03 M
NKE Nike Inc 164.424 60.14 B 2.1559 1.33 4.04 M 664.15 M
BE Bloom Energy Corp Cl A 20.00 59.23 B 0.44 2.25 1.59 M 31.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 26.4512 154.39 M 0.1888 0.72 2.58 K 68.3 K
SGY Surge Energy Inc 3.1677 0.3575 12.72 319.7 K 1.01 M
EPRX Eupraxia Pharmaceuticals Inc 3.05 0.30 10.91 26.4 K 80.52 K
BOS Airboss America J 33.1843 2.645 8.66 393.95 K 13.07 M
MRD Melcor Dev 10.0515 0.7243 7.77 12.56 K 126.25 K
HUT Hut 8 Corp 42.20 2.65 6.7 450.84 K 19.03 M
BRAG Bragg Gaming Group Inc 9.67 0.53 5.8 155.46 K 1.5 M
ORIO ORIO 20.16 1.02 5.33 91.8 K 1.85 M
TOT Total Energy Services Inc 3.3136 0.157 4.97 27.53 K 91.22 K
QBTC The Bitcoin Fund CAD 64.67 2.99 4.85 50.7 K 3.28 M
U-U Sprott Physical Uranium Trust 8.53 0.38 4.66 52.82 K 450.53 K
QBTC-U The Bitcoin Fund Class A 50.31 2.18 4.53 37.83 K 1.9 M
RS Real Estate Split Corp 4.5004 0.1947 4.52 3.3 K 14.85 K
MEQ Mainstreet Eq J 117.8605 5.0879 4.51 1.4 K 165 K
LAR Lithium Argentina Ag 8.6031 0.3543 4.3 1.47 M 12.66 M
PRN Profound Medical Corp 18.98 0.76 4.17 17.3 K 328.35 K
BEPC Brookfield Renewable Corp 45.0777 1.7642 4.07 181.7 K 8.19 M
BIR Birchcliff Energy Ltd 3.6546 0.143 4.07 918.3 K 3.36 M
ALYA Alithya Group 3.38 0.13 4 37.2 K 125.74 K
ACB Aurora Cannabis Inc 85.70 3.10 3.75 105.47 K 9.04 M
PTM Platinum Group Metals Ltd 3.32 0.12 3.75 44.6 K 148.07 K
LSPD Lightspeed Commerce Inc. 119.89 4.21 3.64 477.9 K 57.3 M
FRX Fennec Pharmaceuticals Inc 9.00 0.31 3.57 100 900
MDP Medexus Pharmaceuticals Inc 3.02 0.10 3.42 105.7 K 319.21 K
MDA Mda Ltd 16.42 0.52 3.27 132.6 K 2.18 M
WSP WSP Global Inc 161.0619 5.0988 3.27 159.94 K 25.76 M
AAV Advantage Oil & Gas Ltd 4.45 0.14 3.25 406.44 K 1.81 M
TOY Spin Master Corp 45.3905 1.4054 3.2 82.1 K 3.73 M
CCO Cameco Corp 20.4275 0.6322 3.19 952.16 K 19.45 M
CRDL Cardiol Therapeutics Inc 3.72 0.11 3.05 101.1 K 376.09 K
NXE Nexgen Energy Ltd 4.77 0.14 3.02 1.06 M 5.04 M
BDT Bird Construction Inc 7.5671 0.2174 2.96 107.6 K 814.22 K
GRA Nanoxplore Inc 4.94 0.14 2.92 65.9 K 325.55 K
CAS Cascades Inc 12.2325 0.3461 2.91 495.8 K 6.06 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 19.45 0.55 2.91 519.74 K 10.11 M
ELO Eloro Resources Ltd 3.55 0.10 2.9 114 K 404.7 K
GFP Greenfirst Forest Products Inc 20.9552 0.5848 2.87 882 18.48 K
AYA Aya Gold and Silver Inc 10.75 0.30 2.87 495.1 K 5.32 M
ALC Algoma Central 12.2859 0.3361 2.81 4.17 K 51.28 K
DRT Dirtt Environmental Solutions Ltd 4.2619 0.1143 2.76 53.71 K 228.92 K
III Imperial Metals Corp 4.11 0.11 2.75 7.42 K 30.51 K
DRM Dream Unlimited Corp 22.7007 0.6069 2.75 54.5 K 1.24 M
CF Canaccord Genuity Group Inc 6.4208 0.17 2.72 273 K 1.75 M
BYD Boyd Group Services Inc 248.6143 6.4559 2.67 38.2 K 9.5 M
AIM Aimia Inc 4.29 0.11 2.63 23.3 K 99.96 K
CIGI Colliers International Group Inc 166.7298 4.261 2.62 35.52 K 5.92 M
CIA Champion Iron Ltd 4.3266 0.1099 2.61 587.4 K 2.54 M
FTS-PH Fortis Inc Pref H 13.325 0.337 2.59 17.8 K 237.18 K
DOL Dollarama Inc 59.8796 1.4995 2.57 488.9 K 29.28 M
BEP-UN Brookfield Renewable Partners L.P 39.5995 0.989 2.56 231.19 K 9.15 M
CSU Constellation Software Inc 2087.3333 51.1405 2.51 22.5 K 46.96 M
CSCI Cosciens Biopharma Inc 82.00 2.00 2.5 217 17.79 K
BU Burcon Nutrascience Corp 47.6427 1.158 2.49 5.05 K 240.5 K
TCS Tecsys Inc J 50.7985 1.2254 2.47 5.4 K 274.31 K
GIL Gildan Activewear Inc 44.2198 1.0537 2.44 441.1 K 19.51 M
CG Centerra Gold Inc 5.0404 0.1192 2.42 450.3 K 2.27 M
TWM Tidewater Midstream and Infras Ltd 475.0668 11.048 2.38 694 329.7 K
EFX Enerflex Ltd 7.2142 0.1607 2.28 127.5 K 919.81 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 49.6988 1.1026 2.27 482.23 K 23.97 M
ALA AltaGas Ltd 21.3519 0.4698 2.25 566.98 K 12.11 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.7078 0.3233 2.25 17.6 K 258.86 K
ARIS Aris Gold Corporation 4.4192 0.0959 2.22 153.1 K 676.58 K
ELVA Electrovaya Inc 4.65 0.10 2.2 21.92 K 101.93 K
TLO Talon Metals Corp 4.65 0.10 2.2 5.74 K 26.68 K
NTR Nutrien Ltd 64.2541 1.3678 2.18 1 M 64.54 M
ERO Ero Copper Corp 22.23 0.47 2.16 132.8 K 2.95 M
BCT Briacell Therapeutics Corp 1001.3102 20.7987 2.12 27 27.04 K
MPCT-UN Dream Impact Trust 24.6207 0.5084 2.11 9.62 K 236.97 K
OVV Ovintiv Inc 26.3024 0.5421 2.1 234 K 6.15 M
BEI-UN Boardwalk Real Estate Investment Trust 41.4822 0.8498 2.09 131.71 K 5.46 M
BDI Black Diamond Group Ltd 3.2084 0.0657 2.09 8.81 K 28.27 K
HR-UN H&R Real Estate Investment Trust 13.4087 0.2668 2.03 420.88 K 5.64 M
PXT Parex Resources Inc 13.1073 0.2591 2.02 508.8 K 6.67 M
SKE Skeena Resources Ltd 13.96 0.27 1.97 105.4 K 1.47 M
BN Brookfield Corporation 36.6214 0.6976 1.94 1.53 M 56 M
BBD-B Bombardier Inc Series B 39.50 0.75 1.94 101.67 K 4.02 M
PD Precision Drilling Corp 37.95 0.72 1.93 54.01 K 2.05 M
CJT Cargojet Inc 184.8221 3.4851 1.92 70.4 K 13.01 M
TC Tucows Inc 95.27 1.79 1.91 600 57.16 K
ENGH Enghouse Systems Ltd 50.4856 0.9401 1.9 41.66 K 2.1 M
NPI Northland Power Inc 31.3883 0.5703 1.85 421.29 K 13.22 M
MAI Mining Americas Inc. 5.60 0.10 1.82 5.91 K 33.1 K
TRZ Transat At Inc 5.06 0.09 1.81 89.99 K 455.36 K
BPO-PR Brookfield Office Cl Aaa R Prf 13.9974 0.2456 1.79 5.34 K 74.75 K
GFL Gfl Environmental Inc 43.0275 0.7446 1.76 114 K 4.91 M
ONEX Onex Corp 86.1835 1.4871 1.76 101.45 K 8.74 M
GTE Gran Tierra Energy Inc 5.80 0.10 1.75 128.85 K 747.33 K
AVNT Avant Brands Inc 17.70 0.30 1.72 6.4 K 113.28 K
INO-UN Inovalis Real Estate Investment Trust 8.6397 0.1446 1.7 31.84 K 275.06 K
OGI Organigram Holdings Inc 12.16 0.20 1.67 281.38 K 3.42 M
YCM-PB Commerce Split Corp Pref B 3.9084 0.0641 1.67 417 1.63 K
MX Methanex Corp 36.2724 0.5913 1.66 168.25 K 6.1 M
PIF Polaris Infrastructure Inc 13.4205 0.2173 1.65 15.2 K 203.99 K
D-UN Dream Office Real Estate Investment Trust 43.984 0.7081 1.64 109.62 K 4.82 M
ATZ Aritzia Inc 39.28 0.63 1.63 171.7 K 6.74 M
CAE Cae Inc 34.94 0.56 1.63 388.24 K 13.56 M
AQN Algonquin Power and Utilities Corp 15.0294 0.2397 1.62 2.93 M 44.01 M
ELE Elemental Royalty Corporation 12.6772 0.1996 1.6 2.39 K 30.3 K
CHE-UN Chemtrade Logistics Income Fund 4.6136 0.0725 1.6 286.63 K 1.32 M
GOOS Canada Goose Holdings Inc 46.49 0.73 1.6 246.7 K 11.47 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 8.2132 15.81 B 0.1264 1.56 1.6 K 13.14 K
LNWO Light & Wonder, Inc. 67.48 6.61 B 2.13 3.26 450.7 K 30.41 M
CSCCF Capstone Copper Corp. 3.75 6.24 B 0.03 0.81 36.26 K 135.96 K
GAMI GAMCO Investors Inc 26.5196 537.58 M 0.2678 1.02 8.7 K 230.72 K
NTPIF Nam Tai Property Inc. 23.11 268.43 M 0.94 4.24 23.25 K 537.4 K
DVTC Development Technologies Corp 45.00 231.63 M 11.50 34.33 166 7.47 K
RAASY Cloopen Group Holding Ltd - ADR 4.44 165.4 M 0.14 3.26 803.66 K 3.57 M
ACRG American Clean Resources Group Inc. 4.25 141.01 M 2.23 110.4 1.4 K 5.95 K
BRBL Brewbilt Brewing Co 3.51 946.91 K 0.135 4 5.56 K 19.51 K
EBZT Everything Blockchain Inc. 10.15 617.26 K 0.65 6.84 4.2 K 42.63 K
GXXM GEX Management Inc 580.00 174.04 K 200.10 52.67 411 238.38 K
TMGI The Marquie Group Inc 400.00 102.17 K 100.00 33.33 475 190 K
BOTY Lingerie Fighting Championships Inc 20.00 95.65 K 2.00 11.11 33.44 M 668.88 M
BANT Bantec Inc 3.40 5.35 K 0.10 3.03 32.55 K 110.68 K
ALFIQ Alfi Inc. 9.05 5.15 K 0.27 3.08 2.55 M 23.09 M
FBDS Fuss Brands Corp. 4.42 4.29 K 0.52 13.33 5.23 K 23.13 K
CGSI CGS International Inc 4.00 3.67 K 1.40 53.85 20 80
EVKG Ever-Glory International Group Inc. 3.01 2.92 K 0.04 1.35 119.6 K 360 K
AFIIQ Armstrong Flooring Inc 3.50 2.18 K 0.10 2.94 48.7 K 170.45 K
YVRLF Liquid Media Group Ltd. 6.48 482 0.16 2.53 93.07 K 603.11 K
VYGVQ Voyager Digital Ltd 14.10 2 0.45 3.3 332.7 K 4.69 M
HMLPF HMLPF 18.05 1.90 11.76 157.86 K 2.85 M
SIRC Solar Integrated Roofing Corporation 55.80 0.75 1.36 9.31 K 519.67 K
CLABF Core One Labs Inc 3.90 0.04 1.04 52.09 K 203.14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.00 59.25 M 0.75 9.09 6.5 K 58.49 K
ENA Enablence Technologies Inc 3.60 1.20 50 3.99 K 14.37 K
GST Gold Strategy Inc. 6.00 1.00 20 40 240
RAGE Renegade Gold Inc. 21.60 2.70 14.29 993 21.45 K
IMR iMetal Resources Inc 4.50 0.50 12.5 340 1.53 K
DFSC DEFSEC Technologies Inc. 1330.00 70.00 5.56 87 115.71 K
WWT Water Ways Technologies Inc 41.00 2.00 5.13 3.34 K 136.98 K
MANU Manhattan Uranium Discovery Corp. 24.00 1.00 4.35 223 5.35 K
THRM Therma Bright Inc 3.44 0.12 3.61 38.11 K 131.09 K
ELBM Electra Battery Materials Corp 5.22 0.18 3.57 24.22 K 126.44 K
PERU Chakana Copper Corp 3.30 0.10 3.12 21.91 K 72.3 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.2755 0.1947 2.41 300 2.48 K
PVT Pivotree Inc 5.50 0.12 2.23 500 2.75 K
PPP Prospector Metals Corp 4.14 0.09 2.22 8.8 K 36.43 K
LUCA Luca Mining Corp. 4.32 0.08 1.89 13.11 K 56.65 K
VCG Visionary Copper and Gold Mines Inc. 3.31 0.06 1.85 8 K 26.48 K
EU enCore Energy Corp 3.42 0.06 1.79 49.2 K 168.26 K
OZ Outback Goldfields Corp 3.05 0.05 1.67 2.55 K 7.79 K
STE Starr Peak Mining Ltd 3.06 0.05 1.66 54.4 K 166.46 K
SRGE Surge Digital Inc. 9.59 0.14 1.48 134.13 K 1.29 M
ATLE Atlas Energy Corp. 3.60 0.05 1.41 214.64 K 772.71 K
DME Desert Mountain Energy Corp 4.50 0.06 1.35 63.92 K 287.63 K
NET-UN Canadian Net Real Estate Investment Trust 5.7199 0.0458 0.81 28.1 K 160.73 K
LA Los Andes Copper Ltd 7.05 0.05 0.71 2.8 K 19.74 K
ITR Integra Resources Corp 7.875 0.05 0.64 2.64 K 20.79 K
RCK Rock Tech Lithium Inc 5.09 0.03 0.59 24.7 K 125.72 K
HITI High Tide Inc 9.14 0.05 0.55 125.67 K 1.15 M
© 2026 - CastFwd Corp.