Gainer Volumes for 20 August 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 20 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.9229 | 55.7 B | 0.2304 | 1.06 | 438.9 K |
| LNG | Cheniere Energy | 79.7888 | 50.08 B | 0.4301 | 0.54 | 864.5 K |
| CBOE | CBOE Global Markets Inc | 121.6346 | 25.4 B | 2.006 | 1.68 | 899.1 K |
| EQX | Equinox Gold Corp | 6.0244 | 7.67 B | 0.08 | 1.35 | 1.74 M |
| NXE | Nexgen Energy Ltd | 3.72 | 6.22 B | 0.12 | 3.33 | 829.43 K |
| PRK | Park National Corp | 102.8371 | 3.31 B | 1.7438 | 1.72 | 27.1 K |
| LEU | Centrus Energy Corp | 23.24 | 3.3 B | 0.37 | 1.62 | 34 K |
| NG | Novagold Resources Inc | 6.89 | 2.62 B | 0.06 | 0.88 | 629 K |
| NOG | Northern Oil and Gas | 11.8367 | 1.97 B | 0.2432 | 2.1 | 547.3 K |
| CET | Central Securities Corp | 30.5182 | 1.55 B | 0.1885 | 0.62 | 13.1 K |
| TMP | Tompkinstrustco | 67.68 | 1.36 B | 0.8458 | 1.27 | 30 K |
| REPX | Riley Exploration Permian Inc | 13.6305 | 715.1 M | 0.4799 | 3.65 | 41.09 K |
| IDR | Idaho Strategic Resources | 4.473 | 517.77 M | 0.413 | 10.17 | 17.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.5464 | 421.14 M | 0.0985 | 1.04 | 49.2 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 388.9 M | 0.50 | 8.62 | 117.99 K |
| BKTI | Bk Technologies Inc | 14.8969 | 321.93 M | 0.5675 | 3.96 | 2.79 K |
| BRBS | Blue Ridge Bankshare | 15.8278 | 317.39 M | 0.2045 | 1.31 | 59.31 K |
| LODE | Comstock Mining Inc | 27.70 | 315.8 M | 0.30 | 1.09 | 45.69 K |
| CIX | Compx International Inc | 14.3975 | 306.84 M | 0.1575 | 1.11 | 7.02 K |
| SENS | Senseonics Holdings | 69.60 | 296.51 M | 6.20 | 9.78 | 1.24 M |
| ELLO | Ellomay Capital Ltd | 27.78 | 254.99 M | 0.48 | 1.76 | 224 |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 237.89 M | 0.05 | 1.33 | 21.7 K |
| INTT | Intest Corp | 12.22 | 228.3 M | 0.10 | 0.83 | 63.15 K |
| GTE | Gran Tierra Energy Inc | 4.561 | 221 M | 0.081 | 1.81 | 338.34 K |
| ESP | Espey Mfg. & Electronics | 13.3365 | 201.78 M | 0.5281 | 4.12 | 4.4 K |
| INFU | Infusystems Holdings | 15.33 | 194.75 M | 0.50 | 3.37 | 88 K |
| EVI | Evi Industries Inc | 23.6222 | 190.21 M | 0.2314 | 0.99 | 8.2 K |
| ACU | Acme United Corp | 36.2877 | 181.83 M | 1.2888 | 3.68 | 10.7 K |
| ECF | Ellsworth Convertible Growth and Income | 10.096 | 180.42 M | 0.1383 | 1.39 | 16.4 K |
| PED | Pedevco Corp | 19.60 | 179.04 M | 0.88 | 4.7 | 3.9 K |
| WYY | Widepoint Corp | 5.22 | 173.03 M | 0.04 | 0.77 | 44.74 K |
| STXS | Stereotaxis Inc | 6.76 | 168.11 M | 0.08 | 1.2 | 265.45 K |
| SIF | Sifco Industries | 8.69 | 146.35 M | 0.06 | 0.7 | 4.5 K |
| USBC | USBC, Inc. | 94.00 | 121.06 M | 6.00 | 6.82 | 1.21 K |
| MHH | Mastech Holdings Inc | 16.27 | 92.75 M | 0.47 | 2.97 | 56.39 K |
| ANVS | Annovis Bio Inc | 37.10 | 79.13 M | 2.00 | 5.7 | 278.31 K |
| CEV | Eaton Vance California Muni Income Trust | 11.2844 | 73.99 M | 0.1031 | 0.92 | 20.81 K |
| DIT | Amcon Distributing Company | 150.7142 | 71.05 M | 3.3163 | 2.25 | 1.6 K |
| WWR | Westwater Resources | 3.48 | 64.2 M | 0.12 | 3.57 | 484.21 K |
| APT | Alpha Pro Tech | 7.89 | 57.42 M | 0.04 | 0.51 | 703.59 K |
| UAVS | Ageagle Aerial Systems Inc | 3150.00 | 52.36 M | 210.00 | 7.14 | 2.5 K |
| LSF | Laird Superfood Inc | 18.17 | 51.72 M | 0.53 | 3 | 74.3 K |
| GPUS | Hyperscale Data, Inc. | 405502.0938 | 48.8 M | 8971.2813 | 2.26 | 10 |
| LGL | LGL Group | 4.0535 | 45.26 M | 0.1206 | 3.07 | 17.5 K |
| TOON | Kartoon Studios Inc | 14.20 | 41.97 M | 0.10 | 0.71 | 374.72 K |
| MYO | Myomo Inc | 9.29 | 40.18 M | 0.41 | 4.62 | 97.5 K |
| COHN | Cohen & CO Inc | 13.4516 | 34.09 M | 0.3994 | 3.06 | 133.79 K |
| NNVC | Nanoviricides Inc | 3.71 | 31.72 M | 0.16 | 4.51 | 56.6 K |
| RVP | Retractable Technologies | 11.06 | 21.55 M | 0.41 | 3.85 | 215.9 K |
| MPU | Mega Matrix Corp | 6.1213 | 20.98 M | 0.1009 | 1.68 | 850.5 K |
| CVM | Cel-Sci Corp | 285.90 | 18.18 M | 6.00 | 2.14 | 27.22 K |
| VNRX | Volitionrx Ltd | 3.12 | 16.09 M | 0.05 | 1.63 | 75.28 K |
| MXC | Mexco Energy Corp | 7.9369 | 15.3 M | 0.2519 | 3.28 | 7.6 K |
| AIRI | Air Industries Group Inc | 11.80 | 14.65 M | 0.30 | 2.61 | 12.3 K |
| TOVX | Theriva Biologics Inc | 110.00 | 11.53 M | 2.50 | 2.33 | 3 K |
| BGI | Birks Group Inc | 3.50 | 11.05 M | 0.08 | 2.34 | 246.6 K |
| AWX | Avalon Holdings Corp | 4.09 | 9.71 M | 0.08 | 2 | 25.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 374.00 | 6.36 M | 2.00 | 0.54 | 347 |
| BQ | Boqii Holding Ltd ADR | 520.00 | 6.05 M | 18.00 | 3.59 | 736 |
| DSS | Document Security Systems | 22.6771 | 5.93 M | 2.0773 | 10.08 | 91.89 K |
| MITQ | Moving Image Technologies Inc | 3.01 | 5.77 M | 0.03 | 1.01 | 222.4 K |
| TOPS | Top Ships Inc | 276.00 | 4.25 M | 7.20 | 2.68 | 2.87 K |
| PHGE | Biomx Ltd | 695.40 | 4.1 M | 39.90 | 6.09 | 98 |
| GBR | New Concept Energy Inc | 3.42 | 3.57 M | 0.05 | 1.48 | 69.45 K |
| ITP | IT Tech Packaging Inc | 3.987 | 3.14 M | 0.118 | 3.05 | 84.7 K |
| MI | Nft Limited Class A Ordinary Share | 261.50 | 2.37 M | 16.50 | 6.73 | 30.4 K |
| VTAK | Catheter Precision Inc | 25555.00 | 2.29 M | 1235.00 | 5.08 | 50 |
| SCPX | Scorpius Holdings Inc | 1272.00 | 342.39 K | 36.00 | 2.91 | 1.16 K |
| HYLN | Hyliion Holdings Corp. | 8.17 | 0.36 | 4.61 | 2.64 M | |
| IPB | Merrill Lynch & Company | 23.7893 | 0.5371 | 2.31 | 211 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.2895 | 0.2926 | 1.08 | 2.6 K | |
| SACH-P-A | SACH-P-A | 25.49 | 0.18 | 0.71 | 5.79 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.1255 | 0.085 | 2.1 | 1.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.7684 | 4.85 T | 1.0156 | 5.14 | 675.74 M |
| GOOGL | Alphabet Inc Class A | 136.303 | 4.36 T | 1.7352 | 1.29 | 31.19 M |
| GOOG | Alphabet Inc Class C | 137.3097 | 4.31 T | 1.5111 | 1.11 | 15.56 M |
| AAPL | Apple Inc | 144.7982 | 4.25 T | 1.4559 | 1.02 | 60.55 M |
| MSFT | Microsoft Corporation | 293.2863 | 2.77 T | 7.3138 | 2.56 | 40.82 M |
| TSLA | Tesla Inc | 226.7533 | 1.58 T | 2.2633 | 1.01 | 44.53 M |
| META | Meta Platforms Inc | 356.5718 | 1.43 T | 4.2169 | 1.2 | 8.7 M |
| AMD | Advanced Micro Devices | 104.65 | 947.23 B | 0.95 | 0.92 | 55.23 M |
| WMT | Walmart Inc. Common Stock | 47.7246 | 901.33 B | 0.4221 | 0.89 | 19.4 M |
| ASML | ASML Holding N.V. ADR | 754.6048 | 766.77 B | 6.3858 | 0.85 | 507.76 K |
| CSCO | Cisco Systems Inc | 50.8136 | 462.96 B | 0.8292 | 1.66 | 21.88 M |
| COST | Costco Wholesale | 436.296 | 414.86 B | 4.4962 | 1.04 | 1.91 M |
| NFLX | Netflix Inc | 54.688 | 300.65 B | 0.317 | 0.58 | 37.76 M |
| PANW | Palo Alto Networks Inc | 61.2433 | 277.93 B | 0.76 | 1.26 | 7.22 M |
| MRVL | Marvell Technology Inc | 58.7918 | 260.59 B | 0.8547 | 1.48 | 4.62 M |
| LIN | Linde Plc | 294.2141 | 239.93 B | 2.5123 | 0.86 | 1.17 M |
| WDC | Western Digital Cp | 45.1867 | 220.16 B | 0.3537 | 0.79 | 4.05 M |
| STX | Seagate Technology | 77.0649 | 216.38 B | 1.1202 | 1.48 | 1.27 M |
| QCOM | Qualcomm Inc | 128.0223 | 194.77 B | 1.3335 | 1.05 | 6.14 M |
| CRWD | Crowdstrike Holdings Inc | 237.88 | 194.27 B | 2.92 | 1.24 | 1.74 M |
| TMUS | T-Mobile US | 136.3479 | 181.52 B | 0.8846 | 0.65 | 3.27 M |
| APP | AppLovin Corporation | 69.97 | 173.09 B | 2.87 | 4.28 | 1.47 M |
| GILD | Gilead Sciences Inc | 60.7529 | 156.86 B | 0.6458 | 1.07 | 5.65 M |
| IBKR | Interactive Brokers | 15.4346 | 147.64 B | 0.2716 | 1.79 | 3.32 M |
| FTNT | Fortinet Inc | 59.588 | 112.55 B | 0.432 | 0.73 | 3.66 M |
| PDD | Pinduoduo Inc ADR | 77.29 | 108.58 B | 2.60 | 3.48 | 9.95 M |
| CDNS | Cadence Design Systems, Inc. | 156.67 | 103.52 B | 3.40 | 2.22 | 1.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.18 | 102.12 B | 0.5359 | 1.2 | 2.26 M |
| MAR | Marriot International | 126.2372 | 97.72 B | 0.8566 | 0.68 | 1.76 M |
| CMCSA | Comcast Corporation | 47.9514 | 87.7 B | 0.3632 | 0.76 | 12.31 M |
| MELI | MercadoLibre Inc | 1786.54 | 86.1 B | 26.5801 | 1.51 | 232.1 K |
| ABNB | Airbnb Inc Class A | 143.70 | 84.93 B | 1.05 | 0.74 | 3 M |
| NTES | Netease Inc ADR | 72.8048 | 82.1 B | 1.544 | 2.17 | 6.36 M |
| ADBE | Adobe Systems Inc | 647.34 | 81.5 B | 9.6801 | 1.52 | 1.43 M |
| DASH | Doordash Inc Cl A | 184.08 | 80.4 B | 2.02 | 1.11 | 6.31 M |
| COHR | Coherent Inc | 60.42 | 77.17 B | 0.48 | 0.8 | 1.45 M |
| ORLY | O'Reilly Automotive | 40.4275 | 76.32 B | 0.2853 | 0.71 | 4.44 M |
| AEP | American Electric Power Company | 77.2238 | 74.44 B | 0.5765 | 0.75 | 2.68 M |
| NXPI | Nxp Semiconductors | 187.983 | 70.95 B | 1.8157 | 0.98 | 1.33 M |
| MPWR | Monolithic Power Sys | 459.8572 | 67.92 B | 8.6434 | 1.92 | 356.5 K |
| WBD | Discovery Inc Series A | 28.07 | 66.84 B | 0.33 | 1.19 | 4.09 M |
| REGN | Regeneron Pharmaceuticals | 658.8192 | 65.37 B | 7.5888 | 1.17 | 1.3 M |
| RKLB | Rocket Lab USA Inc | 10.47 | 63.51 B | 0.46 | 4.6 | 1.5 M |
| FLEX | Flextronics Intl Ltd | 12.8745 | 59.38 B | 0.1164 | 0.91 | 3.13 M |
| ARGX | Argenx Se ADR | 314.58 | 57.98 B | 7.56 | 2.46 | 213.54 K |
| FAST | Fastenal Company | 24.8546 | 55.14 B | 0.1838 | 0.75 | 11.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3426 | 55.06 B | 0.2155 | 1.19 | 9.54 M |
| XEL | XCEL Energy Inc | 60.6534 | 50.13 B | 0.4209 | 0.7 | 3.41 M |
| FITB | Fifth Third Bancorp | 31.4189 | 49.87 B | 0.2087 | 0.67 | 5.03 M |
| EBAY | Ebay Inc | 67.4179 | 49.62 B | 0.4871 | 0.73 | 5.4 M |
| EXC | Exelon Corp | 30.0292 | 47.7 B | 0.3467 | 1.17 | 9.35 M |
| GRMN | Garmin Ltd | 153.7367 | 45.81 B | 3.2745 | 2.18 | 802.1 K |
| AXON | Axon Enterprise Inc | 186.83 | 45.19 B | 5.31 | 2.93 | 196.3 K |
| ODFL | Old Dominion Freight Line Inc | 137.9535 | 45.05 B | 1.4649 | 1.07 | 783.8 K |
| ADSK | Autodesk Inc | 334.38 | 41.05 B | 4.03 | 1.22 | 860.1 K |
| RVMD | Revolution Medicines Inc | 25.44 | 39.82 B | 0.85 | 3.46 | 493.1 K |
| NTRA | Natera Inc | 108.02 | 38.88 B | 4.71 | 4.56 | 581.26 K |
| COIN | Coinbase Global Inc Class A | 257.32 | 38.52 B | 9.08 | 3.66 | 4.03 M |
| PYPL | PayPal Holdings | 271.5084 | 38.09 B | 2.3673 | 0.88 | 4.18 M |
| ON | On Semiconductor | 41.50 | 36.76 B | 0.52 | 1.27 | 5.45 M |
| HBAN | Huntington Bcshs | 11.9391 | 35.94 B | 0.1132 | 0.96 | 12.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.3742 | 35.65 B | 1.1347 | 1.1 | 369 K |
| ESLT | Elbit Systems Ltd | 139.205 | 35.54 B | 1.6963 | 1.23 | 38.5 K |
| ASTS | AST SpaceMobile Inc. | 8.42 | 34.49 B | 0.29 | 3.57 | 1 M |
| JD | Jd.com Inc ADR | 57.8579 | 34.41 B | 1.3005 | 2.3 | 14.99 M |
| ROP | Roper Industries | 467.2717 | 34.15 B | 2.7748 | 0.6 | 883.19 K |
| ACGL | Arch Capital Grp Ltd | 40.0328 | 33.91 B | 0.4184 | 1.06 | 1.72 M |
| NTRS | Northern Trust Corp | 99.1373 | 32.17 B | 0.8391 | 0.85 | 462.6 K |
| BIIB | Biogen Inc | 341.74 | 31.9 B | 3.12 | 0.92 | 794.1 K |
| TSEM | Tower Semiconductor | 27.87 | 31.01 B | 0.39 | 1.42 | 279.6 K |
| MSTR | Strategy | 71.656 | 30.86 B | 4.03 | 5.96 | 9.82 M |
| VOD | Vodafone Grp Plc ADR | 12.1817 | 30.45 B | 0.1362 | 1.13 | 2.51 M |
| NTAP | Netapp Inc | 72.2127 | 30.32 B | 1.2622 | 1.78 | 1.43 M |
| WDAY | Workday Inc | 235.95 | 30.23 B | 4.05 | 1.75 | 1.55 M |
| SATS | Echostar Corp | 24.16 | 29.23 B | 0.42 | 1.77 | 426.81 K |
| MTSI | Macom Technology S | 58.02 | 29.02 B | 0.90 | 1.58 | 198.86 K |
| CINF | Cincinnati Financial | 109.5351 | 28.64 B | 1.439 | 1.33 | 370 K |
| MRNA | Moderna Inc | 382.98 | 27.79 B | 7.45 | 1.98 | 13.22 M |
| AFRM | Affirm Holdings Inc Cl A | 64.76 | 27.31 B | 1.30 | 2.05 | 1.12 M |
| JBHT | J B Hunt Transport | 167.2285 | 27.29 B | 2.8368 | 1.73 | 264.47 K |
| MDB | Mongodb Inc Cl A | 367.66 | 27.02 B | 2.76 | 0.76 | 325.3 K |
| ILMN | Illumina Inc | 473.4533 | 26.6 B | 15.9047 | 3.48 | 1.14 M |
| CPRT | Copart Inc | 34.99 | 26.1 B | 0.59 | 1.72 | 5.52 M |
| DXCM | Dexcom | 129.7475 | 25.99 B | 3.36 | 2.66 | 1.95 M |
| STRL | Sterling Constructio | 21.95 | 25.76 B | 0.30 | 1.39 | 198.11 K |
| FSLR | First Solar Inc | 94.54 | 25.35 B | 1.55 | 1.67 | 741.78 K |
| WWD | Woodward Inc | 115.4155 | 25.35 B | 2.0316 | 1.79 | 177.57 K |
| WTW | Weight Watchers International, Inc | 205.3081 | 24.69 B | 4.1577 | 2.07 | 1.93 M |
| TROW | T Rowe Price Group | 175.2066 | 24.36 B | 2.4394 | 1.41 | 500.8 K |
| FCNCA | First Citizens Bancs | 834.3897 | 24.11 B | 18.6192 | 2.28 | 29 K |
| FWONK | Liberty Media F1 Series K | 46.4588 | 23.84 B | 0.7829 | 1.71 | 539.21 K |
| BNTX | Biontech Se ADR | 344.122 | 23.53 B | 16.6494 | 5.08 | 3.98 M |
| VRSK | Verisk Analytics Inc | 190.3707 | 23.52 B | 1.6576 | 0.88 | 2.01 M |
| FFIV | F5 Networks Inc | 199.86 | 23.47 B | 1.91 | 0.96 | 294.35 K |
| PFG | Principal Financial Group Inc | 54.8315 | 23.28 B | 0.3709 | 0.68 | 1.14 M |
| DLTR | Dollar Tree Inc | 102.67 | 23.24 B | 1.61 | 1.59 | 1.51 M |
| INSM | Insmed Inc | 23.57 | 23.11 B | 1.11 | 4.94 | 752.97 K |
| SOFI | SoFi Technologies Inc | 14.04 | 23 B | 0.22 | 1.59 | 17.62 M |
| UTHR | United Therapeutic | 204.22 | 23 B | 3.17 | 1.58 | 300.7 K |
| VRSN | Verisign Inc | 210.4147 | 22.89 B | 1.1853 | 0.57 | 528.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 47.5362 | 892.19 B | 0.4205 | 0.89 | 19.4 M |
| ABBV | Abbvie Inc | 99.5966 | 444.6 B | 0.746 | 0.75 | 4.11 M |
| GE | General Electric Company | 60.9352 | 390.48 B | 0.3837 | 0.63 | 10.2 M |
| HD | Home Depot | 292.8929 | 351.66 B | 5.6401 | 1.96 | 2.93 M |
| MS | Morgan Stanley | 86.3154 | 329.72 B | 0.7975 | 0.93 | 6.5 M |
| HSBC | HSBC Holdings Plc ADR | 20.7869 | 326.12 B | 0.1455 | 0.7 | 2.12 M |
| GS | Goldman Sachs Group | 352.2401 | 298.36 B | 2.0465 | 0.58 | 1.61 M |
| RY | Royal Bank of Canada | 86.305 | 287.62 B | 0.9243 | 1.08 | 966 K |
| DELL | Dell Technologies Inc | 45.5508 | 278.78 B | 1.0544 | 2.37 | 1.54 M |
| IBM | International Business Machines | 111.437 | 264.31 B | 0.8732 | 0.79 | 2.78 M |
| RTX | Raytheon Technologies | 76.6124 | 255.51 B | 0.6381 | 0.84 | 4.5 M |
| C | Citigroup Inc | 59.5274 | 238.71 B | 0.3475 | 0.59 | 14.03 M |
| BML-PJ | Bank of America Corporation | 19.5476 | 230.53 B | 0.1976 | 1.02 | 3.68 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5712 | 224.3 B | 0.0422 | 0.93 | 1.57 M |
| ANET | Arista Networks Inc | 23.1163 | 213.91 B | 0.1888 | 0.82 | 4.64 M |
| NVO | Novo Nordisk A/S ADR | 104.0012 | 212.27 B | 0.9852 | 0.96 | 932.15 K |
| BHP | BHP Billiton Ltd ADR | 40.2221 | 211.64 B | 0.4806 | 1.21 | 5.36 M |
| TD | Toronto Dominion Bank | 54.5837 | 200.61 B | 0.3657 | 0.67 | 932.8 K |
| SAN | Banco Santander ADR | 3.0545 | 198.02 B | 0.0167 | 0.55 | 2.94 M |
| MCD | McDonald's Corporation | 214.0476 | 192.06 B | 1.1308 | 0.53 | 1.99 M |
| TMO | Thermo Fisher Scientific Inc | 547.841 | 186.32 B | 3.0797 | 0.57 | 951.4 K |
| NEE | Nextera Energy | 82.6558 | 183.05 B | 1.6574 | 2.05 | 7.59 M |
| SAP | SAP Ag ADR | 135.9102 | 181.69 B | 0.7538 | 0.56 | 305.9 K |
| TJX | TJX Companies | 69.3196 | 167.36 B | 0.4213 | 0.61 | 7.84 M |
| DIS | Walt Disney Company | 171.0909 | 167.14 B | 1.827 | 1.08 | 6.24 M |
| SCHW | The Charles Schwab Corp | 67.5117 | 160.47 B | 0.8537 | 1.28 | 3.26 M |
| BLK | Blackrock Inc | 817.6439 | 156.59 B | 11.937 | 1.48 | 384.75 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8154 | 149.81 B | 0.0425 | 0.74 | 803 K |
| BX | Blackstone Inc | 96.1058 | 143.82 B | 2.4854 | 2.65 | 2.04 M |
| DHR | Danaher Corp | 278.7556 | 134.82 B | 1.5171 | 0.55 | 3.72 M |
| BTI | British American Tobacco Industries ADR | 25.6572 | 133.42 B | 0.3052 | 1.2 | 3.67 M |
| HDB | Hdfc Bank Ltd ADR | 32.8007 | 132.6 B | 0.5771 | 1.79 | 2.15 M |
| CVS | CVS Corp | 72.3275 | 131.99 B | 0.5285 | 0.74 | 3.99 M |
| UL | Unilever Plc ADR | 54.6365 | 130.19 B | 0.407 | 0.75 | 1.14 M |
| VRT | Vertiv Holdings Llc. | 26.9901 | 128.61 B | 0.4884 | 1.84 | 1.58 M |
| CRM | Salesforce.com Inc | 252.424 | 128.3 B | 3.0157 | 1.21 | 5.51 M |
| PGR | Progressive Corp | 87.272 | 127.18 B | 1.2254 | 1.42 | 3.64 M |
| PLD | Prologis Inc | 117.0762 | 126.94 B | 0.9593 | 0.83 | 2.49 M |
| COP | ConocoPhillips | 45.0912 | 126.65 B | 0.282 | 0.63 | 7.07 M |
| BMO | Bank of Montreal | 81.3018 | 123.76 B | 0.7577 | 0.94 | 523.5 K |
| LOW | Lowe's Companies | 191.0727 | 123.69 B | 5.1574 | 2.77 | 4.92 M |
| SPGI | S&P Global Inc | 420.56 | 120.55 B | 3.4412 | 0.82 | 1.62 M |
| ENB | Enbridge Inc | 28.3083 | 118.38 B | 0.3965 | 1.42 | 3.44 M |
| SONY | Sony Group Corp ADR | 18.3604 | 118.15 B | 0.1937 | 1.07 | 2.1 M |
| BMY | Bristol-Myers Squibb Company | 57.0218 | 117.66 B | 0.5686 | 1.01 | 9.05 M |
| LMT | Lockheed Martin Corp | 314.1071 | 117.46 B | 2.7614 | 0.89 | 904.3 K |
| SO | Southern Company | 57.0148 | 107.89 B | 0.7961 | 1.42 | 4.32 M |
| CM | Canadian Imperial Bank of Commerce | 44.958 | 104.97 B | 0.2344 | 0.52 | 569.2 K |
| NOW | Servicenow Inc | 600.52 | 102.39 B | 13.60 | 2.32 | 1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9425 | 100.23 B | 0.0423 | 0.61 | 10.6 M |
| MDT | Medtronic Inc | 112.0671 | 100.14 B | 0.8368 | 0.75 | 4.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6513 | 98.99 B | 0.0467 | 0.71 | 5.62 M |
| PNC | PNC Bank | 155.873 | 98.87 B | 1.2414 | 0.8 | 1.4 M |
| BK | Bank of New York Mellon Corp | 46.7305 | 96.28 B | 0.482 | 1.04 | 4.26 M |
| GD | General Dynamics Corp | 179.2555 | 95.8 B | 1.6444 | 0.93 | 1.24 M |
| BN | Brookfield Corporation | 28.5555 | 95.13 B | 0.554 | 1.98 | 3.57 M |
| SPOT | Spotify Technology S.A. | 216.64 | 94.41 B | 11.56 | 5.64 | 2.31 M |
| USB | U.S. Bancorp | 45.1499 | 94.09 B | 0.2757 | 0.61 | 3.65 M |
| WMB | Williams Companies | 19.2569 | 90.92 B | 0.1201 | 0.63 | 6.51 M |
| FCX | Freeport-Mcmoran Inc | 30.7568 | 90.41 B | 0.3563 | 1.17 | 21.88 M |
| ING | ING Groep N.V. ADR | 9.4366 | 89.94 B | 0.092 | 0.98 | 2.69 M |
| WM | Waste Management | 142.0526 | 89.5 B | 1.226 | 0.87 | 1.4 M |
| JCI | Johnson Controls Intl | 66.5968 | 89.14 B | 0.3357 | 0.51 | 2.37 M |
| MCK | Mckesson Corp | 195.2725 | 88.46 B | 1.1205 | 0.58 | 665.3 K |
| NET | Cloudflare Inc Cl A | 119.96 | 87.06 B | 1.81 | 1.53 | 2.46 M |
| HCA | Hca Holdings Inc | 239.5787 | 86.49 B | 2.7288 | 1.15 | 1.01 M |
| BE | Bloom Energy Corp Cl A | 20.00 | 86.1 B | 0.44 | 2.25 | 1.59 M |
| KKR | KKR & Co. LP | 60.9393 | 85.58 B | 1.0684 | 1.78 | 2.95 M |
| RCL | Royal Caribbean Cruises Ltd | 76.4521 | 85.16 B | 1.6716 | 2.24 | 3.82 M |
| SHW | Sherwin-Williams Company | 294.88 | 84.92 B | 4.2446 | 1.46 | 860.2 K |
| ELV | Elevance Health Inc | 353.2249 | 83.98 B | 1.953 | 0.56 | 529.49 K |
| CNQ | Canadian Natural Resources | 11.881 | 82.39 B | 0.1618 | 1.38 | 6.44 M |
| EPD | Enterprise Products Partners LP | 15.5866 | 79.53 B | 0.2022 | 1.31 | 5.32 M |
| MCO | Moody's Corp | 362.3382 | 79.11 B | 1.8097 | 0.5 | 595.3 K |
| ECL | Ecolab Inc | 210.6272 | 78.41 B | 1.4796 | 0.71 | 560.4 K |
| AMT | American Tower Corp | 251.0808 | 76.21 B | 1.4504 | 0.58 | 1.71 M |
| ACN | Accenture Plc | 306.108 | 76.15 B | 4.0489 | 1.34 | 1.73 M |
| HLT | Hilton Inc | 120.2055 | 75.23 B | 2.5074 | 2.13 | 2.56 M |
| MPC | Marathon Petroleum Corp | 49.3185 | 74.64 B | 0.4862 | 1 | 5.96 M |
| TDG | Transdigm Group Inc | 492.4102 | 74.51 B | 4.9042 | 1.01 | 187.5 K |
| CI | Cigna Corp | 190.3722 | 72.93 B | 1.2384 | 0.65 | 1.82 M |
| NOC | Northrop Grumman Corp | 336.2573 | 72.34 B | 1.7693 | 0.53 | 496 K |
| CRH | CRH Plc ADR | 46.1373 | 71.5 B | 0.3493 | 0.76 | 166.5 K |
| AON | AON Plc | 268.9616 | 70.84 B | 3.177 | 1.2 | 2.19 M |
| TRV | The Travelers Companies Inc | 146.5574 | 70.2 B | 1.2392 | 0.85 | 978.5 K |
| FIX | Comfort Systems USA | 72.946 | 69.73 B | 1.0886 | 1.51 | 102.25 K |
| ICE | Intercontinental Exchange | 110.1536 | 69.62 B | 0.724 | 0.66 | 1.98 M |
| MSI | Motorola Solutions | 226.9005 | 68.94 B | 2.4487 | 1.09 | 1.21 M |
| UMC | United Microelectronics Corp ADR | 8.0406 | 68.28 B | 0.1318 | 1.67 | 11.51 M |
| APO | Apollo Global Management Llc C | 51.5096 | 68.21 B | 0.2747 | 0.54 | 1.21 M |
| STM | Stmicroelectronics N.V. ADR | 40.5818 | 66.56 B | 0.3931 | 0.98 | 2.99 M |
| ET | Energy Transfer LP | 6.285 | 65.79 B | 0.0488 | 0.78 | 12.24 M |
| RSG | Republic Services | 114.9859 | 65.56 B | 0.9229 | 0.81 | 1.19 M |
| VALE | Vale S.A. ADR | 14.7321 | 64.03 B | 0.1374 | 0.94 | 30.25 M |
| TFC | Truist Financial Corp | 44.1233 | 62.07 B | 0.4286 | 0.98 | 3.35 M |
| DAL | Delta Air Lines Inc | 36.9841 | 61.53 B | 0.1843 | 0.5 | 8.21 M |
| NKE | Nike Inc | 164.424 | 60.79 B | 2.1559 | 1.33 | 4.04 M |
| SRE | Sempra | 57.417 | 60.61 B | 0.5985 | 1.05 | 4.97 M |
| D | Dominion Resources | 64.7004 | 60.06 B | 0.8001 | 1.25 | 3.74 M |
| KEYS | Keysight Technologies Inc Comm | 168.79 | 59.83 B | 2.10 | 1.26 | 807.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.4512 | 150.55 M | 0.1888 | 0.72 | 2.58 K |
| SGY | Surge Energy Inc | 3.1677 | 0.3575 | 12.72 | 319.7 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.05 | 0.30 | 10.91 | 26.4 K | |
| BOS | Airboss America J | 33.1843 | 2.645 | 8.66 | 393.95 K | |
| APS | Aptose Biosciences Inc | 48.90 | 3.60 | 7.95 | 24.86 K | |
| MRD | Melcor Dev | 10.0515 | 0.7243 | 7.77 | 12.56 K | |
| HUT | Hut 8 Corp | 42.20 | 2.65 | 6.7 | 450.84 K | |
| BRAG | Bragg Gaming Group Inc | 9.67 | 0.53 | 5.8 | 155.46 K | |
| ORIO | ORIO | 20.16 | 1.02 | 5.33 | 91.8 K | |
| TOT | Total Energy Services Inc | 3.3136 | 0.157 | 4.97 | 27.53 K | |
| QBTC | The Bitcoin Fund CAD | 64.67 | 2.99 | 4.85 | 50.7 K | |
| U-U | Sprott Physical Uranium Trust | 8.53 | 0.38 | 4.66 | 52.82 K | |
| QBTC-U | The Bitcoin Fund Class A | 50.31 | 2.18 | 4.53 | 37.83 K | |
| RS | Real Estate Split Corp | 4.5004 | 0.1947 | 4.52 | 3.3 K | |
| MEQ | Mainstreet Eq J | 117.8605 | 5.0879 | 4.51 | 1.4 K | |
| BBU-UN | Brookfield Business Partners L.P. | 31.3667 | 1.3348 | 4.44 | 108.55 K | |
| LAR | Lithium Argentina Ag | 8.6031 | 0.3543 | 4.3 | 1.47 M | |
| PRN | Profound Medical Corp | 18.98 | 0.76 | 4.17 | 17.3 K | |
| BEPC | Brookfield Renewable Corp | 45.0777 | 1.7642 | 4.07 | 181.7 K | |
| BIR | Birchcliff Energy Ltd | 3.6546 | 0.143 | 4.07 | 918.3 K | |
| ALYA | Alithya Group | 3.38 | 0.13 | 4 | 37.2 K | |
| ACB | Aurora Cannabis Inc | 85.70 | 3.10 | 3.75 | 105.47 K | |
| PTM | Platinum Group Metals Ltd | 3.32 | 0.12 | 3.75 | 44.6 K | |
| LSPD | Lightspeed Commerce Inc. | 119.89 | 4.21 | 3.64 | 477.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.00 | 0.31 | 3.57 | 100 | |
| MDP | Medexus Pharmaceuticals Inc | 3.02 | 0.10 | 3.42 | 105.7 K | |
| MDA | Mda Ltd | 16.42 | 0.52 | 3.27 | 132.6 K | |
| WSP | WSP Global Inc | 161.0619 | 5.0988 | 3.27 | 159.94 K | |
| AAV | Advantage Oil & Gas Ltd | 4.45 | 0.14 | 3.25 | 406.44 K | |
| TOY | Spin Master Corp | 45.3905 | 1.4054 | 3.2 | 82.1 K | |
| CCO | Cameco Corp | 20.4275 | 0.6322 | 3.19 | 952.16 K | |
| CRDL | Cardiol Therapeutics Inc | 3.72 | 0.11 | 3.05 | 101.1 K | |
| NXE | Nexgen Energy Ltd | 4.77 | 0.14 | 3.02 | 1.06 M | |
| BDT | Bird Construction Inc | 7.5671 | 0.2174 | 2.96 | 107.6 K | |
| GRA | Nanoxplore Inc | 4.94 | 0.14 | 2.92 | 65.9 K | |
| CAS | Cascades Inc | 12.2325 | 0.3461 | 2.91 | 495.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.45 | 0.55 | 2.91 | 519.74 K | |
| ELO | Eloro Resources Ltd | 3.55 | 0.10 | 2.9 | 114 K | |
| GFP | Greenfirst Forest Products Inc | 20.9552 | 0.5848 | 2.87 | 882 | |
| AYA | Aya Gold and Silver Inc | 10.75 | 0.30 | 2.87 | 495.1 K | |
| ALC | Algoma Central | 12.2859 | 0.3361 | 2.81 | 4.17 K | |
| BABY | Else Nutrition Holdings Inc | 29.70 | 0.80 | 2.77 | 4.38 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2619 | 0.1143 | 2.76 | 53.71 K | |
| III | Imperial Metals Corp | 4.11 | 0.11 | 2.75 | 7.42 K | |
| DRM | Dream Unlimited Corp | 22.7007 | 0.6069 | 2.75 | 54.5 K | |
| CF | Canaccord Genuity Group Inc | 6.4208 | 0.17 | 2.72 | 273 K | |
| BITF | Bitfarms Ltd | 7.59 | 0.20 | 2.71 | 1.25 M | |
| BYD | Boyd Group Services Inc | 248.6143 | 6.4559 | 2.67 | 38.2 K | |
| AIM | Aimia Inc | 4.29 | 0.11 | 2.63 | 23.3 K | |
| CIGI | Colliers International Group Inc | 166.7298 | 4.261 | 2.62 | 35.52 K | |
| CIA | Champion Iron Ltd | 4.3266 | 0.1099 | 2.61 | 587.4 K | |
| FTS-PH | Fortis Inc Pref H | 13.325 | 0.337 | 2.59 | 17.8 K | |
| DOL | Dollarama Inc | 59.8796 | 1.4995 | 2.57 | 488.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.5995 | 0.989 | 2.56 | 231.19 K | |
| CSU | Constellation Software Inc | 2087.3333 | 51.1405 | 2.51 | 22.5 K | |
| CSCI | Cosciens Biopharma Inc | 82.00 | 2.00 | 2.5 | 217 | |
| BU | Burcon Nutrascience Corp | 47.6427 | 1.158 | 2.49 | 5.05 K | |
| TCS | Tecsys Inc J | 50.7985 | 1.2254 | 2.47 | 5.4 K | |
| GIL | Gildan Activewear Inc | 44.2198 | 1.0537 | 2.44 | 441.1 K | |
| CG | Centerra Gold Inc | 5.0404 | 0.1192 | 2.42 | 450.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 475.0668 | 11.048 | 2.38 | 694 | |
| EFX | Enerflex Ltd | 7.2142 | 0.1607 | 2.28 | 127.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.6988 | 1.1026 | 2.27 | 482.23 K | |
| ALA | AltaGas Ltd | 21.3519 | 0.4698 | 2.25 | 566.98 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.7078 | 0.3233 | 2.25 | 17.6 K | |
| ARIS | Aris Gold Corporation | 4.4192 | 0.0959 | 2.22 | 153.1 K | |
| ELVA | Electrovaya Inc | 4.65 | 0.10 | 2.2 | 21.92 K | |
| TLO | Talon Metals Corp | 4.65 | 0.10 | 2.2 | 5.74 K | |
| NTR | Nutrien Ltd | 64.2541 | 1.3678 | 2.18 | 1 M | |
| ERO | Ero Copper Corp | 22.23 | 0.47 | 2.16 | 132.8 K | |
| BCT | Briacell Therapeutics Corp | 1001.3102 | 20.7987 | 2.12 | 27 | |
| MPCT-UN | Dream Impact Trust | 24.6207 | 0.5084 | 2.11 | 9.62 K | |
| OVV | Ovintiv Inc | 26.3024 | 0.5421 | 2.1 | 234 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.4822 | 0.8498 | 2.09 | 131.71 K | |
| BDI | Black Diamond Group Ltd | 3.2084 | 0.0657 | 2.09 | 8.81 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.4087 | 0.2668 | 2.03 | 420.88 K | |
| PXT | Parex Resources Inc | 13.1073 | 0.2591 | 2.02 | 508.8 K | |
| SKE | Skeena Resources Ltd | 13.96 | 0.27 | 1.97 | 105.4 K | |
| BN | Brookfield Corporation | 36.6214 | 0.6976 | 1.94 | 1.53 M | |
| BBD-B | Bombardier Inc Series B | 39.50 | 0.75 | 1.94 | 101.67 K | |
| PD | Precision Drilling Corp | 37.95 | 0.72 | 1.93 | 54.01 K | |
| CJT | Cargojet Inc | 184.8221 | 3.4851 | 1.92 | 70.4 K | |
| TC | Tucows Inc | 95.27 | 1.79 | 1.91 | 600 | |
| ENGH | Enghouse Systems Ltd | 50.4856 | 0.9401 | 1.9 | 41.66 K | |
| KSI | Kneat.com Inc | 3.83 | 0.07 | 1.86 | 35.9 K | |
| NPI | Northland Power Inc | 31.3883 | 0.5703 | 1.85 | 421.29 K | |
| TRZ | Transat At Inc | 5.06 | 0.09 | 1.81 | 89.99 K | |
| SES | Secure Energy Services Inc | 3.4371 | 0.0609 | 1.8 | 397.17 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.9974 | 0.2456 | 1.79 | 5.34 K | |
| GFL | Gfl Environmental Inc | 43.0275 | 0.7446 | 1.76 | 114 K | |
| ONEX | Onex Corp | 86.1835 | 1.4871 | 1.76 | 101.45 K | |
| GTE | Gran Tierra Energy Inc | 5.80 | 0.10 | 1.75 | 128.85 K | |
| AVNT | Avant Brands Inc | 17.70 | 0.30 | 1.72 | 6.4 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.6397 | 0.1446 | 1.7 | 31.84 K | |
| OGI | Organigram Holdings Inc | 12.16 | 0.20 | 1.67 | 281.38 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.9084 | 0.0641 | 1.67 | 417 | |
| MX | Methanex Corp | 36.2724 | 0.5913 | 1.66 | 168.25 K | |
| PIF | Polaris Infrastructure Inc | 13.4205 | 0.2173 | 1.65 | 15.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.984 | 0.7081 | 1.64 | 109.62 K | |
| ATZ | Aritzia Inc | 39.28 | 0.63 | 1.63 | 171.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.2132 | 13.05 B | 0.1264 | 1.56 | 1.6 K |
| CSCCF | Capstone Copper Corp. | 3.75 | 7.05 B | 0.03 | 0.81 | 36.26 K |
| LNWO | Light & Wonder, Inc. | 67.48 | 6.1 B | 2.13 | 3.26 | 450.7 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.45 | 3.82 B | 0.20 | 1.1 | 2.32 M |
| GAMI | GAMCO Investors Inc | 26.5196 | 514.71 M | 0.2678 | 1.02 | 8.7 K |
| NTPIF | Nam Tai Property Inc. | 23.11 | 286.81 M | 0.94 | 4.24 | 23.25 K |
| DVTC | Development Technologies Corp | 45.00 | 272.5 M | 11.50 | 34.33 | 166 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.44 | 118.63 M | 0.14 | 3.26 | 803.66 K |
| ACRG | American Clean Resources Group Inc. | 4.25 | 63.46 M | 2.23 | 110.4 | 1.4 K |
| EBZT | Everything Blockchain Inc. | 10.15 | 2.9 M | 0.65 | 6.84 | 4.2 K |
| FBDS | Fuss Brands Corp. | 4.42 | 2.17 M | 0.52 | 13.33 | 5.23 K |
| SIRC | Solar Integrated Roofing Corporation | 55.80 | 1.1 M | 0.75 | 1.36 | 9.31 K |
| BRBL | Brewbilt Brewing Co | 3.51 | 946.91 K | 0.135 | 4 | 5.56 K |
| BOTY | Lingerie Fighting Championships Inc | 20.00 | 182.89 K | 2.00 | 11.11 | 33.44 M |
| VYGVQ | Voyager Digital Ltd | 14.10 | 30.16 K | 0.45 | 3.3 | 332.7 K |
| TMGI | The Marquie Group Inc | 400.00 | 15.06 K | 100.00 | 33.33 | 475 |
| BANT | Bantec Inc | 3.40 | 5.35 K | 0.10 | 3.03 | 32.55 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 1.40 | 53.85 | 20 |
| EVKG | Ever-Glory International Group Inc. | 3.01 | 2.92 K | 0.04 | 1.35 | 119.6 K |
| ALFIQ | Alfi Inc. | 9.05 | 2.58 K | 0.27 | 3.08 | 2.55 M |
| GXXM | GEX Management Inc | 580.00 | 2.5 K | 200.10 | 52.67 | 411 |
| AFIIQ | Armstrong Flooring Inc | 3.50 | 2.18 K | 0.10 | 2.94 | 48.7 K |
| SPOI | SPO Networks Inc | 5.20 | 1.24 K | 0.20 | 4 | 8.68 K |
| YVRLF | Liquid Media Group Ltd. | 6.48 | 482 | 0.16 | 2.53 | 93.07 K |
| HMLPF | HMLPF | 18.05 | 1.90 | 11.76 | 157.86 K | |
| CLABF | Core One Labs Inc | 3.90 | 0.04 | 1.04 | 52.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 86.49 M | 0.75 | 9.09 | 6.5 K |
| AERO | Aero Energy Limited | 24.00 | 4.71 M | 1.00 | 4.35 | 223 |
| ENA | Enablence Technologies Inc | 3.60 | 1.20 | 50 | 3.99 K | |
| GST | Gold Strategy Inc. | 6.00 | 1.00 | 20 | 40 | |
| RAGE | Renegade Gold Inc. | 21.60 | 2.70 | 14.29 | 993 | |
| IMR | iMetal Resources Inc | 4.50 | 0.50 | 12.5 | 340 | |
| DFSC | DEFSEC Technologies Inc. | 1330.00 | 70.00 | 5.56 | 87 | |
| WWT | Water Ways Technologies Inc | 41.00 | 2.00 | 5.13 | 3.34 K | |
| MANU | Manhattan Uranium Discovery Corp. | 24.00 | 1.00 | 4.35 | 223 | |
| THRM | Therma Bright Inc | 3.44 | 0.12 | 3.61 | 38.11 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | 0.18 | 3.57 | 24.22 K | |
| PERU | Chakana Copper Corp | 3.30 | 0.10 | 3.12 | 21.91 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2755 | 0.1947 | 2.41 | 300 | |
| PVT | Pivotree Inc | 5.50 | 0.12 | 2.23 | 500 | |
| PPP | Prospector Metals Corp | 4.14 | 0.09 | 2.22 | 8.8 K | |
| LUCA | Luca Mining Corp. | 4.32 | 0.08 | 1.89 | 13.11 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.31 | 0.06 | 1.85 | 8 K | |
| MAI | Minera Alamos Inc | 5.60 | 0.10 | 1.82 | 5.91 K | |
| EU | enCore Energy Corp | 3.42 | 0.06 | 1.79 | 49.2 K | |
| OZ | Outback Goldfields Corp | 3.05 | 0.05 | 1.67 | 2.55 K | |
| STE | Starr Peak Mining Ltd | 3.06 | 0.05 | 1.66 | 54.4 K | |
| ATLE | Atlas Energy Corp. | 3.60 | 0.05 | 1.41 | 214.64 K | |
| DME | Desert Mountain Energy Corp | 4.50 | 0.06 | 1.35 | 63.92 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7199 | 0.0458 | 0.81 | 28.1 K | |
| LA | Los Andes Copper Ltd | 7.05 | 0.05 | 0.71 | 2.8 K | |
| ITR | Integra Resources Corp | 7.875 | 0.05 | 0.64 | 2.64 K | |
| RCK | Rock Tech Lithium Inc | 5.09 | 0.03 | 0.59 | 24.7 K | |
| HITI | High Tide Inc | 9.14 | 0.05 | 0.55 | 125.67 K |