Gainer Volumes for 17 August 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 17 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 82.2544 | 50.08 B | 1.0225 | 1.26 | 1.15 M |
| CQP | Cheniere Energy Partners LP | 31.0269 | 29.5 B | 0.6296 | 2.07 | 137.18 K |
| NOG | Northern Oil and Gas | 12.8906 | 1.97 B | 0.0891 | 0.7 | 480.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.4327 | 421.14 M | 0.1441 | 1.55 | 42.3 K |
| CMCL | Caledonia Mining Cp | 10.2662 | 368.88 M | 0.0581 | 0.57 | 55.08 K |
| ELMD | Electromed Inc | 11.58 | 350.25 M | 0.11 | 0.96 | 19.5 K |
| SENS | Senseonics Holdings | 60.80 | 296.51 M | 0.40 | 0.66 | 421.58 K |
| FRD | Friedman Industries Inc | 12.8928 | 228.72 M | 0.1348 | 1.06 | 84.5 K |
| NEN | New England Realty Associates | 53.5397 | 204.59 M | 0.8171 | 1.55 | 100 |
| STXS | Stereotaxis Inc | 6.75 | 168.11 M | 0.43 | 6.8 | 517.36 K |
| BDL | Flanigan's Enterprises | 22.6399 | 83.34 M | 0.462 | 2.08 | 18.51 K |
| DIT | Amcon Distributing Company | 149.4061 | 71.05 M | 6.6233 | 4.64 | 2.4 K |
| INDO | Indonesia Energy Corp Ltd | 4.90 | 42.16 M | 0.10 | 2.08 | 1.6 K |
| COHN | Cohen & CO Inc | 12.7765 | 34.09 M | 0.18 | 1.43 | 355.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.43 | 30.75 M | 0.39 | 6.46 | 171.46 K |
| CCEL | Cryo-Cell Intl Inc | 7.4915 | 25.7 M | 0.0722 | 0.97 | 4.3 K |
| BURU | Nuburu Inc | 1956.00 | 22.86 M | 76.00 | 4.04 | 16.26 K |
| MPU | Mega Matrix Corp | 5.9096 | 20.98 M | 0.37 | 6.68 | 3.94 M |
| CVM | Cel-Sci Corp | 283.80 | 18.18 M | 12.00 | 4.42 | 33.15 K |
| MYND | Mynd.Ai Inc ADR | 15.6893 | 18.04 M | 0.1724 | 1.11 | 3.78 K |
| AIRI | Air Industries Group Inc | 12.00 | 14.65 M | 0.10 | 0.84 | 17.94 K |
| UUU | Universal Security Instruments | 4.7911 | 13.9 M | 0.2779 | 6.16 | 143.4 K |
| DSS | Document Security Systems | 20.7729 | 5.93 M | 0.3462 | 1.69 | 70.34 K |
| PHGE | Biomx Ltd | 693.50 | 4.1 M | 7.60 | 1.11 | 684 |
| OGEN | Oragenics Inc | 1170.00 | 2.62 M | 72.00 | 6.56 | 1.88 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.91 | 0.20 | 0.84 | 2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.75 | 0.17 | 0.79 | 2.1 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.20 | 0.20 | 0.74 | 1 K | |
| IPB | Merrill Lynch & Company | 23.4248 | 0.1671 | 0.72 | 905 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 64.2107 | 1.7782 | 2.85 | 4.04 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 270.00 | 10.00 | 3.85 | 39 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 214.00 | 2.50 | 1.18 | 17 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 107.689 | 294.07 B | 1.0886 | 1.02 | 3.45 M |
| APP | AppLovin Corporation | 62.57 | 173.09 B | 6.69 | 11.97 | 2.47 M |
| GILD | Gilead Sciences Inc | 61.2477 | 156.86 B | 1.107 | 1.84 | 9 M |
| ISRG | Intuitive Surg Inc | 345.00 | 140.84 B | 5.5867 | 1.65 | 1.51 M |
| VRTX | Vertex Pharmaceutic | 198.44 | 126.07 B | 7.47 | 3.91 | 2.08 M |
| EQIX | Equinix Inc | 756.6463 | 102.8 B | 7.0746 | 0.94 | 295.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 44.7122 | 102.12 B | 0.5954 | 1.35 | 1.77 M |
| MDLZ | Mondelez Intl Inc | 56.579 | 74.25 B | 0.3268 | 0.58 | 5.53 M |
| WBD | Discovery Inc Series A | 28.61 | 66.84 B | 0.27 | 0.95 | 3.81 M |
| LITE | Lumentum Hld | 80.24 | 66.76 B | 1.86 | 2.37 | 1.69 M |
| REGN | Regeneron Pharmaceuticals | 643.0954 | 65.37 B | 18.7136 | 3 | 1.18 M |
| ARGX | Argenx Se ADR | 307.80 | 57.98 B | 2.01 | 0.66 | 103.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2045 | 55.06 B | 0.0987 | 0.52 | 6.56 M |
| EA | Electronic Arts Inc | 137.5184 | 51.41 B | 1.014 | 0.74 | 2.34 M |
| TTWO | Take-Two Interactive Software | 163.47 | 46.41 B | 3.12 | 1.95 | 1.31 M |
| ALNY | Alnylam Pharmaceuticals | 200.25 | 40.19 B | 3.47 | 1.76 | 586.8 K |
| RVMD | Revolution Medicines Inc | 26.48 | 39.82 B | 0.87 | 3.4 | 596.8 K |
| RPRX | Royalty Pharma Plc Cl A | 34.9197 | 32.29 B | 0.7504 | 2.2 | 2.15 M |
| BIIB | Biogen Inc | 349.79 | 31.9 B | 6.29 | 1.83 | 1.14 M |
| CASY | Casey's General Stor | 195.0864 | 29.46 B | 1.5095 | 0.78 | 187.45 K |
| CINF | Cincinnati Financial | 109.011 | 28.64 B | 0.5862 | 0.54 | 328 K |
| MRNA | Moderna Inc | 401.86 | 27.79 B | 28.00 | 7.49 | 25.98 M |
| FISV | Fiserv Inc | 112.93 | 26.16 B | 0.59 | 0.53 | 5.04 M |
| DXCM | Dexcom | 127.56 | 25.99 B | 1.015 | 0.8 | 1.35 M |
| WWD | Woodward Inc | 113.8407 | 25.35 B | 1.322 | 1.17 | 268.96 K |
| BNTX | Biontech Se ADR | 361.4821 | 23.53 B | 22.8671 | 6.75 | 8.1 M |
| VRSK | Verisk Analytics Inc | 187.0846 | 23.52 B | 1.551 | 0.84 | 1.16 M |
| INSM | Insmed Inc | 23.32 | 23.11 B | 0.43 | 1.88 | 483.42 K |
| UTHR | United Therapeutic | 203.74 | 23 B | 4.27 | 2.14 | 276 K |
| INCY | Incyte Corp | 75.66 | 22.65 B | 1.67 | 2.26 | 1.16 M |
| CHTR | Charter Communications | 788.37 | 22.28 B | 5.79 | 0.74 | 818.1 K |
| GH | Guardant Health Inc | 100.06 | 19.89 B | 1.12 | 1.13 | 639.9 K |
| TEAM | Atlassian | 336.73 | 19.74 B | 2.71 | 0.81 | 637.6 K |
| TTMI | TTM Technologies | 14.16 | 19.42 B | 0.10 | 0.71 | 1.11 M |
| SBAC | SBA Communications | 334.5195 | 18.72 B | 6.7424 | 2.06 | 482.9 K |
| ASND | Ascendis Pharma ADR | 121.34 | 17.49 B | 5.11 | 4.4 | 230.95 K |
| NBIX | Neurocrine Bioscienc | 91.81 | 16.95 B | 1.63 | 1.81 | 768.2 K |
| GMAB | Genmab A/S ADR | 46.58 | 16.86 B | 0.24 | 0.52 | 336 K |
| CGABL | The Carlyle Group Inc 4.625% | 19.5393 | 15.99 B | 0.1514 | 0.78 | 42.5 K |
| GRAB | Grab Holdings Limited Cl A | 10.44 | 15.42 B | 0.06 | 0.58 | 361.65 K |
| EXEL | Exelixis Inc | 19.00 | 13.68 B | 0.51 | 2.76 | 2.33 M |
| ICLR | Icon Plc | 241.77 | 13.3 B | 1.35 | 0.56 | 591.75 K |
| TXRH | Texas Roadhouse Inc | 86.4184 | 12.7 B | 0.5757 | 0.67 | 1.28 M |
| LI | Li Auto Inc ADR | 28.03 | 11.79 B | 0.37 | 1.34 | 10.37 M |
| CYTK | Cytokinetics | 31.76 | 11.57 B | 0.60 | 1.93 | 636.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.0289 | 11.38 B | 0.089 | 0.81 | 706.1 K |
| BMRN | Biomarin Pharmaceuticals | 76.36 | 11.06 B | 1.26 | 1.68 | 920.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.8169 | 11.04 B | 0.4549 | 1.32 | 12.94 M |
| KRYS | Krystal Biotech Inc | 56.43 | 10.96 B | 2.45 | 4.54 | 75.92 K |
| PODD | Insulet Corp | 302.84 | 10.55 B | 9.93 | 3.39 | 731.96 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.1045 | 10.34 B | 0.0915 | 0.57 | 12.5 K |
| SIRI | Sirius XM Holdings | 51.6174 | 9.94 B | 0.4217 | 0.82 | 1.52 M |
| DPZ | Domino's Pizza Inc Common Stock | 495.1988 | 9.85 B | 13.662 | 2.84 | 638.4 K |
| NUVL | Nuvalent Inc Cl A | 27.25 | 9.77 B | 2.91 | 11.96 | 138.61 K |
| CTRE | Caretrust REIT Inc | 17.499 | 9.53 B | 0.1659 | 0.96 | 375.2 K |
| HSIC | Henry Schein Inc | 77.46 | 9.51 B | 0.74 | 0.96 | 519.39 K |
| FCFS | First Cash Fin Svcs | 79.7776 | 9.48 B | 1.0171 | 1.29 | 133.97 K |
| KYMR | Kymera Therapeutics Inc | 52.15 | 9.43 B | 1.25 | 2.46 | 469.2 K |
| MASI | Masimo Corp | 275.71 | 9.42 B | 6.23 | 2.31 | 182.23 K |
| SNEX | Stonex Group Inc | 19.5704 | 9.39 B | 0.2193 | 1.13 | 122.85 K |
| KTOS | Kratos Defns | 22.74 | 9.35 B | 0.82 | 3.74 | 2.07 M |
| PRAX | Praxis Precision Medicines Inc | 233.25 | 9.33 B | 36.00 | 18.25 | 29.18 K |
| ALKS | Alkermes Plc | 29.09 | 8.73 B | 1.00 | 3.56 | 1.27 M |
| PCVX | Vaxcyte Inc | 26.97 | 8.39 B | 0.69 | 2.63 | 126.92 K |
| SFM | Sprouts Farmers Mark | 24.84 | 7.95 B | 0.61 | 2.52 | 1.7 M |
| IMVT | Immunovant Inc | 7.85 | 7.91 B | 0.35 | 4.67 | 1.02 M |
| PTGX | Protagonist Therapeutics Inc | 48.28 | 7.88 B | 0.43 | 0.9 | 182.6 K |
| SYRE | Spyre Therapeutics Inc | 163.00 | 7.71 B | 2.00 | 1.24 | 3.25 K |
| RYTM | Rhythm Pharmaceuticals Inc | 13.02 | 7.62 B | 0.31 | 2.44 | 202.69 K |
| KNSL | Kinsale Capital Group Inc | 182.0481 | 7.61 B | 2.7963 | 1.56 | 109.3 K |
| ETSY | Etsy Inc | 194.30 | 7.15 B | 3.88 | 2.04 | 2.37 M |
| MIRM | Mirum Pharmaceuticals Inc | 14.39 | 7.14 B | 0.27 | 1.91 | 29.01 K |
| PTCT | Ptc Therapeutics | 39.23 | 6.77 B | 0.79 | 2.06 | 285.97 K |
| PPC | Pilgrim's Pride | 23.4404 | 6.69 B | 0.1779 | 0.76 | 1.28 M |
| CACC | Credit Acceptance | 575.36 | 6.66 B | 5.92 | 1.04 | 194.85 K |
| CPB | Campbell Soup Company | 36.6494 | 6.64 B | 0.384 | 1.06 | 4.29 M |
| COGT | Cogent Biosciences Inc | 8.33 | 6.61 B | 0.30 | 3.74 | 153.91 K |
| SRRK | Scholar Rock Holding Corp | 41.43 | 6.59 B | 2.54 | 6.53 | 129.78 K |
| TWST | Twist Bioscience Corp | 97.34 | 6.41 B | 1.70 | 1.78 | 727.22 K |
| GLBE | Global-E Online Ltd | 69.05 | 5.83 B | 0.77 | 1.13 | 3.39 M |
| SIGI | Selective Ins Group | 79.0898 | 5.81 B | 0.56 | 0.71 | 113.81 K |
| MAAS | Highest Performances Holdings Inc. | 300.9002 | 5.75 B | 6.9002 | 2.35 | 262 |
| ORKA | Oruka Therapeutics Inc | 18.5871 | 5.74 B | 0.7099 | 3.97 | 12.62 K |
| ERAS | Erasca Inc | 19.65 | 5.7 B | 0.13 | 0.67 | 294 K |
| APLS | Apellis Pharmaceuticals Inc | 57.91 | 5.5 B | 1.71 | 3.04 | 809.75 K |
| DNTH | Dianthus Therapeutics Inc | 107.20 | 5.33 B | 4.00 | 3.88 | 10.15 K |
| TVTX | Travere Therapeutics Inc | 19.73 | 5.28 B | 1.91 | 10.72 | 3.87 M |
| PEGA | Pegasystems Inc | 64.0506 | 5.01 B | 0.9502 | 1.51 | 614.8 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.34 | 4.92 B | 0.58 | 4.93 | 296.02 K |
| TXG | 10X Genomics Inc | 162.75 | 4.87 B | 2.67 | 1.67 | 825.5 K |
| QLYS | Qualys Inc | 109.64 | 4.84 B | 0.70 | 0.64 | 162.34 K |
| LBRDA | Liberty Broadbd A | 157.7716 | 4.79 B | 0.9654 | 0.62 | 73.91 K |
| SAIC | Science Applications International | 80.3025 | 4.67 B | 0.9956 | 1.26 | 240.1 K |
| OLLI | Ollies Bargain CS | 84.03 | 4.65 B | 0.74 | 0.89 | 793.05 K |
| VKTX | Viking Thera | 5.85 | 4.53 B | 0.14 | 2.45 | 520.17 K |
| LIVN | Livanova Plc OR Sh | 80.43 | 4.52 B | 1.18 | 1.49 | 368.45 K |
| NWE | Northwestern Corp | 52.1868 | 4.41 B | 0.9242 | 1.8 | 325.81 K |
| EWTX | Edgewise Therapeutics Inc | 16.38 | 4.37 B | 1.22 | 8.05 | 36.67 K |
| ACAD | Acadia Pharmaceutica | 17.24 | 4.33 B | 0.40 | 2.38 | 1.4 M |
| PINC | Premier Inc Cl A | 31.9556 | 4.15 B | 0.6183 | 1.97 | 1.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 261.4706 | 1.07 T | 2.6558 | 1.03 | 2.1 M |
| JNJ | Johnson & Johnson | 156.8236 | 611.36 B | 1.4243 | 0.92 | 6.04 M |
| ABBV | Abbvie Inc | 100.3007 | 444.6 B | 1.0477 | 1.06 | 6.55 M |
| UNH | Unitedhealth Group Inc | 391.6015 | 377.45 B | 4.243 | 1.1 | 2.26 M |
| MRK | Merck & Company | 67.9302 | 317.37 B | 0.7756 | 1.15 | 10.31 M |
| NVS | Novartis Ag ADR | 78.8987 | 299.04 B | 0.5639 | 0.72 | 1.16 M |
| NVO | Novo Nordisk A/S ADR | 102.3527 | 212.27 B | 1.629 | 1.62 | 967.79 K |
| SAP | SAP Ag ADR | 136.9031 | 181.69 B | 0.9101 | 0.67 | 497 K |
| ABT | Abbott Laboratories | 114.8507 | 158.05 B | 0.9412 | 0.83 | 4.61 M |
| PFE | Pfizer Inc | 39.3754 | 137.24 B | 1.1792 | 3.09 | 68.82 M |
| DHR | Danaher Corp | 278.2442 | 134.82 B | 1.864 | 0.67 | 1.98 M |
| HDB | Hdfc Bank Ltd ADR | 32.6767 | 132.6 B | 0.5215 | 1.62 | 3.23 M |
| CVS | CVS Corp | 73.7084 | 131.99 B | 0.9206 | 1.26 | 6.13 M |
| SYK | Stryker Corp | 254.7181 | 120.7 B | 2.4084 | 0.95 | 842.2 K |
| GSK | Glaxosmithkline Plc ADR | 34.7634 | 105.04 B | 0.2053 | 0.59 | 2.84 M |
| MDT | Medtronic Inc | 112.8091 | 100.14 B | 1.0094 | 0.9 | 3.41 M |
| MCK | Mckesson Corp | 197.913 | 88.46 B | 3.0887 | 1.59 | 975.5 K |
| ELV | Elevance Health Inc | 355.3182 | 83.98 B | 3.5885 | 1.02 | 990.8 K |
| AMT | American Tower Corp | 247.377 | 76.21 B | 2.875 | 1.18 | 922.5 K |
| TRV | The Travelers Companies Inc | 144.7897 | 70.2 B | 1.057 | 0.74 | 875.6 K |
| BSX | Boston Scientific Corp | 45.15 | 63.44 B | 0.49 | 1.1 | 8.54 M |
| SE | Sea Ltd ADR | 308.27 | 58.69 B | 17.78 | 6.12 | 7.33 M |
| VST | Vistra Energy Corp | 16.5695 | 53.49 B | 0.1552 | 0.95 | 3.11 M |
| EW | Edwards Lifesciences Corp | 117.26 | 52.09 B | 2.90 | 2.54 | 2.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 71.5498 | 47.63 B | 0.5585 | 0.79 | 751 |
| INFY | Infosys Ltd ADR | 20.9914 | 42.47 B | 0.1426 | 0.68 | 4.82 M |
| BDX | Becton Dickinson and Company | 179.4558 | 41.7 B | 2.7398 | 1.55 | 3.11 M |
| AU | Anglogold Ashanti Ltd ADR | 14.3557 | 40.9 B | 0.124 | 0.87 | 4.03 M |
| HSY | Hershey Foods Corp | 162.2605 | 35.59 B | 0.8642 | 0.54 | 691.8 K |
| KR | Kroger Company | 34.5666 | 34.04 B | 1.5138 | 4.58 | 14.01 M |
| CCI | Crown Castle International Corp | 156.5847 | 33.05 B | 1.4955 | 0.96 | 1.1 M |
| ALC | Alcon Inc | 70.1043 | 32.72 B | 0.5011 | 0.72 | 1.15 M |
| IQV | Iqvia Holdings Inc | 257.04 | 32.25 B | 1.75 | 0.69 | 859.99 K |
| EXR | Extra Space Storage Inc | 146.0322 | 32.07 B | 0.8941 | 0.62 | 827.7 K |
| CNC | Centene Corp | 65.41 | 31.7 B | 1.35 | 2.11 | 3.1 M |
| CPNG | Coupang Inc Class A | 33.63 | 31.18 B | 0.41 | 1.23 | 8.51 M |
| ZTS | Zoetis Inc Cl A | 196.6647 | 30.13 B | 1.7324 | 0.89 | 1.08 M |
| GFI | Gold Fields Ltd ADR | 7.4944 | 30.04 B | 0.1435 | 1.95 | 6.94 M |
| EC | Ecopetrol S.A. ADR | 6.6611 | 29.28 B | 0.0609 | 0.92 | 1.29 M |
| EIX | Edison International | 46.5578 | 28.65 B | 0.2506 | 0.54 | 1.33 M |
| FICO | Fair Isaac and Company | 457.33 | 27.71 B | 9.21 | 2.06 | 307.99 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.3261 | 24.15 B | 0.0239 | 0.56 | 7.08 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.243 | 23.75 B | 0.0429 | 0.69 | 663.1 K |
| CMS | Cms Energy Corp | 55.4775 | 23.63 B | 0.3453 | 0.63 | 1.43 M |
| WIT | Wipro Ltd ADR | 3.9026 | 23.61 B | 0.0349 | 0.9 | 5.03 M |
| DGX | Quest Diagnostics Inc | 138.6792 | 23.46 B | 0.847 | 0.61 | 1.09 M |
| MKCV | McCormick & Company, Incorporated | 81.913 | 21.54 B | 0.4504 | 0.55 | 1.26 K |
| DLR-PJ | Digital Realty Trust Inc | 19.8935 | 21.4 B | 0.1212 | 0.61 | 5.34 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3393 | 21.03 B | 0.0851 | 1.36 | 924.9 K |
| STE | Steris Corp | 215.9459 | 20.52 B | 3.6912 | 1.74 | 540.9 K |
| FN | Fabrinet | 96.46 | 20.14 B | 6.96 | 7.78 | 322.02 K |
| ESS | Essex Property Trust | 268.324 | 20.1 B | 2.0793 | 0.78 | 354.2 K |
| ROL | Rollins Inc | 35.7206 | 20.1 B | 0.3483 | 0.98 | 1.36 M |
| FIS | Fidelity National Information Services | 118.9609 | 20.1 B | 1.1338 | 0.96 | 3.61 M |
| BCH | Banco DE Chile ADR | 11.9859 | 20.08 B | 0.0952 | 0.8 | 111.7 K |
| GIS | General Mills | 51.7747 | 18.57 B | 0.6211 | 1.21 | 2.88 M |
| ZBH | Zimmer Biomet Holdings | 137.8381 | 16.66 B | 1.2025 | 0.88 | 2.03 M |
| BEKE | Ke Holdings Inc ADR | 17.3651 | 16.16 B | 0.956 | 5.83 | 17.78 M |
| BSAC | Banco Santander Chile ADR | 15.2058 | 15.51 B | 0.0992 | 0.66 | 432.9 K |
| OHI | Omega Healthcare Investors | 23.5427 | 14.87 B | 0.1299 | 0.55 | 1.8 M |
| OVV | Ovintiv Inc | 21.1026 | 14.8 B | 0.231 | 1.11 | 2.86 M |
| RTO | Rentokil Initial Plc ADR | 40.2433 | 14.4 B | 1.2147 | 3.11 | 32.5 K |
| DVA | Davita Healthcare Partners Inc | 132.61 | 14.28 B | 1.00 | 0.76 | 476.8 K |
| EG | Everest Re Group | 247.0141 | 14.14 B | 1.8051 | 0.74 | 221.99 K |
| HRL | Hormel Foods Corp | 40.8036 | 13.66 B | 0.7184 | 1.79 | 1.61 M |
| MKC-V | McCormick & Company Incorporated | 85.0816 | 13.58 B | 0.4678 | 0.55 | 1.3 K |
| MKC | Mccormick & Company | 82.3948 | 13.56 B | 0.4315 | 0.53 | 654.76 K |
| RNR | Renaissancere Holdings Ltd | 157.4746 | 13.51 B | 1.89 | 1.21 | 252 K |
| AIZ | Assurant Inc | 154.4155 | 13.31 B | 0.7745 | 0.5 | 212.1 K |
| LDOS | Leidos Holdings Inc | 92.9982 | 12.95 B | 0.8939 | 0.97 | 830.37 K |
| XPEV | Xpeng Inc ADR | 37.87 | 12.65 B | 0.36 | 0.96 | 9.01 M |
| ELAN | Elanco Animal Health Inc | 31.70 | 12.29 B | 0.17 | 0.54 | 2.96 M |
| SJM | J.M. Smucker Company | 116.3517 | 12 B | 1.7246 | 1.5 | 703.3 K |
| MOH | Molina Healthcare Inc | 259.92 | 11.92 B | 6.60 | 2.61 | 218.65 K |
| CLX | Clorox Company | 145.3129 | 11.54 B | 1.1288 | 0.78 | 1.55 M |
| NYT | New York Times Company | 46.2404 | 11.33 B | 0.2758 | 0.6 | 1.19 M |
| BJ | Bj's Wholesale Club Holdings Inc | 52.77 | 11.14 B | 0.30 | 0.57 | 1.71 M |
| AR | Antero Resources Corp | 12.68 | 10.89 B | 0.11 | 0.88 | 5.58 M |
| AM | Antero Midstream Corp | 6.5455 | 10.81 B | 0.0359 | 0.55 | 3 M |
| DPZ | Domino's Pizza Inc | 495.1988 | 10.31 B | 13.662 | 2.84 | 638.4 K |
| CACI | Caci International | 260.02 | 10.23 B | 4.80 | 1.88 | 191.6 K |
| TIMB | Tim S.A. ADR | 8.0932 | 10.23 B | 0.0737 | 0.92 | 472.7 K |
| MSGS | Madison Square Garden Sports Corp | 155.34 | 9.67 B | 0.90 | 0.58 | 228.7 K |
| SUZ | Suzano Papel E Celul ADR | 9.4757 | 9.58 B | 0.0611 | 0.65 | 1.33 M |
| OSCR | Oscar Health Inc Cl A | 13.06 | 8.6 B | 0.81 | 6.61 | 2.27 M |
| IDA | Idacorp Inc | 95.1002 | 8.38 B | 0.8645 | 0.92 | 153.9 K |
| CHWY | Chewy Inc | 92.59 | 8.05 B | 0.81 | 0.88 | 1.63 M |
| AXS | Axis Capital Holdings | 47.7395 | 7.92 B | 0.7401 | 1.57 | 381.3 K |
| FRO | Frontline Ltd | 5.2618 | 7.75 B | 0.0633 | 1.22 | 984.58 K |
| THG | The Hanover Insurance Group | 127.0889 | 7.49 B | 1.0461 | 0.83 | 122.1 K |
| NEU | Newmarket Corp | 308.8561 | 7.28 B | 1.7629 | 0.57 | 22.2 K |
| AVTR | Avantor Inc | 39.31 | 6.76 B | 0.23 | 0.59 | 2.98 M |
| ORA | Ormat Technologies | 65.5822 | 6.69 B | 0.3407 | 0.52 | 354.7 K |
| ACI | Albertsons Companies Inc Cl A | 19.7218 | 6.69 B | 0.1269 | 0.65 | 1.17 M |
| SWX | Southwest Gas Corp | 62.0254 | 6.42 B | 0.3928 | 0.64 | 291.6 K |
| SSL | Sasol Ltd ADR | 12.3751 | 6.26 B | 0.1317 | 1.08 | 478.25 K |
| MTDR | Matador Resources Company | 25.3863 | 6.18 B | 0.6113 | 2.47 | 1.47 M |
| POR | Portland General Electric Company | 42.1125 | 6 B | 0.3443 | 0.82 | 542.2 K |
| NE | Noble Corp Plc | 18.6261 | 5.95 B | 0.762 | 4.27 | 160 K |
| MCY | Mercury General Corp | 51.432 | 5.91 B | 0.5065 | 0.99 | 95.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 4.74 | 0.77 | 19.4 | 14.7 K | |
| CRDL | Cardiol Therapeutics Inc | 3.78 | 0.53 | 16.31 | 540.1 K | |
| KITS | Kits Eyecare Ltd | 3.53 | 0.21 | 6.33 | 51.1 K | |
| HLS | Hls Therapeutics Inc | 17.0844 | 0.8711 | 5.37 | 52.48 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.5123 | 0.5533 | 4.27 | 2.5 K | |
| AYA | Aya Gold and Silver Inc | 11.60 | 0.47 | 4.22 | 620 K | |
| KSI | Kneat.com Inc | 3.80 | 0.15 | 4.11 | 26.8 K | |
| PYR | Pyrogenesis Canada Inc | 4.90 | 0.19 | 4.03 | 510.3 K | |
| WFC | Wall Financial | 10.8008 | 0.3494 | 3.34 | 600 | |
| WRG | Western Energy Services Corp | 37.20 | 1.20 | 3.33 | 208 | |
| RS | Real Estate Split Corp | 4.1109 | 0.1319 | 3.31 | 7.3 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.4172 | 0.6534 | 3.31 | 1 K | |
| URC | Uranium Royalty Corp | 3.13 | 0.10 | 3.3 | 56.7 K | |
| ACB | Aurora Cannabis Inc | 85.10 | 2.30 | 2.78 | 75.18 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.8724 | 0.4187 | 2.71 | 142 | |
| NPI | Northland Power Inc | 30.8255 | 0.8104 | 2.7 | 614.08 K | |
| TSND | Terrascend Corp | 10.49 | 0.27 | 2.64 | 53.3 K | |
| GBT | Bmtc Group Inc | 12.7236 | 0.3104 | 2.5 | 1.4 K | |
| DCBO | Docebo Inc | 91.38 | 2.21 | 2.48 | 103.4 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.21 | 0.15 | 2.48 | 219 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4318 | 0.2597 | 2.13 | 7.16 K | |
| ACX | Act Energy Technologies Ltd | 3.43 | 0.07 | 2.08 | 60.8 K | |
| QBR-A | Quebecor Inc | 25.5857 | 0.5017 | 2 | 2.42 K | |
| TGO | Terago Inc | 5.15 | 0.10 | 1.98 | 800 | |
| STC | Sangoma Technologies Corp | 22.40 | 0.42 | 1.91 | 67.37 K | |
| RUP | Rupert Resources Ltd | 5.85 | 0.10 | 1.74 | 21.6 K | |
| QRC | Queens Road Capital Investment Ltd | 5.3226 | 0.0873 | 1.67 | 7.15 K | |
| XAU | Goldmoney Inc | 12.35 | 0.20 | 1.65 | 4.48 K | |
| WTE | Westshore Terminals Investment Corp | 15.7295 | 0.2507 | 1.62 | 247.57 K | |
| HAI | Haivision Systems Inc | 8.94 | 0.14 | 1.59 | 19.3 K | |
| RAY | Stingray Group Inc. | 6.0614 | 0.0898 | 1.5 | 70.9 K | |
| BAMI | Blue Ant Media Corporation | 81.90 | 1.20 | 1.49 | 80 | |
| PRM | Big Pharma Split Corp | 9.8897 | 0.1428 | 1.47 | 2.1 K | |
| SRV-UN | SIR Royalty Income Fund | 6.1752 | 0.086 | 1.41 | 9.48 K | |
| EAGR | East Side Games Group | 3.60 | 0.05 | 1.41 | 53.93 K | |
| PPTA | Perpetua Resources Corp | 6.74 | 0.09 | 1.35 | 42.5 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.3064 | 0.217 | 1.35 | 900 | |
| FTS-PH | Fortis Inc Pref H | 13.0431 | 0.1673 | 1.3 | 1.3 K | |
| VBNK | Versabank | 12.9261 | 0.1641 | 1.29 | 700 | |
| OVV | Ovintiv Inc | 26.6045 | 0.3377 | 1.29 | 285.7 K | |
| CSCI | Cosciens Biopharma Inc | 82.00 | 1.00 | 1.23 | 280 | |
| AIF | Altus Group Ltd | 61.80 | 0.7476 | 1.22 | 96.13 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.0646 | 0.2305 | 1.22 | 600 | |
| UNI | Unisync Corp Class B | 3.37 | 0.04 | 1.2 | 1.2 K | |
| DS | Dividend Select 15 Corp | 5.336 | 0.0621 | 1.18 | 6.3 K | |
| EMP-A | Empire Company Limited | 38.1285 | 0.4306 | 1.14 | 306.5 K | |
| SYZ | Sylogist Ltd | 9.9406 | 0.1097 | 1.12 | 99.12 K | |
| SVI | Storagevault Canada Inc | 5.4187 | 0.0593 | 1.11 | 307.4 K | |
| HWX | Headwater Exploration Inc | 3.0254 | 0.0326 | 1.09 | 585.8 K | |
| ALA-PG | Altagas Ltd Pref G | 18.5228 | 0.1933 | 1.05 | 3.7 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.8851 | 0.1848 | 1.04 | 5.2 K | |
| CPX | Capital Power Corp | 33.3282 | 0.3351 | 1.02 | 196.38 K | |
| WPK | Winpak Ltd | 39.2583 | 0.3778 | 0.97 | 40.67 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 19.5605 | 0.1881 | 0.97 | 300 | |
| APS | Aptose Biosciences Inc | 47.70 | 0.45 | 0.95 | 16.48 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.44 | 0.04 | 0.91 | 3.22 K | |
| ENB-PV | Enbridge Inc Pref 1 | 15.9891 | 0.1434 | 0.9 | 24.1 K | |
| BN-PFB | Brookfield Corporation | 17.7896 | 0.1586 | 0.9 | 4 K | |
| MFI | Maple Leaf Foods | 19.0901 | 0.1697 | 0.9 | 231.56 K | |
| FEC | Frontera Energy Corp | 6.448 | 0.0571 | 0.89 | 95.3 K | |
| DOL | Dollarama Inc | 57.6403 | 0.5031 | 0.88 | 298.9 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.0217 | 0.1645 | 0.87 | 183 | |
| PD | Precision Drilling Corp | 38.49 | 0.32 | 0.84 | 75.89 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 19.3159 | 0.1518 | 0.79 | 400 | |
| BLX | Boralex Inc | 29.6174 | 0.2322 | 0.79 | 228.26 K | |
| TINY | Tiny Ltd | 92.00 | 0.72 | 0.79 | 2.89 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 7.806 | 0.0597 | 0.77 | 21.6 K | |
| BHC | Bausch Health Companies Inc | 34.83 | 0.26 | 0.75 | 400.77 K | |
| JWEL | Jamieson Wellness Inc | 31.2312 | 0.2329 | 0.75 | 40 K | |
| RSI | Rogers Sugar Inc | 4.0289 | 0.0298 | 0.75 | 226.67 K | |
| BN-PZ | Brookfield Corporation | 18.0564 | 0.1322 | 0.74 | 3.1 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.2682 | 0.1041 | 0.73 | 1.28 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.4988 | 0.1123 | 0.73 | 1.83 K | |
| DR | Medical Facilities Corp | 7.1848 | 0.0518 | 0.73 | 41.32 K | |
| TF | Timbercreek Financial Corp | 6.3448 | 0.0454 | 0.72 | 63.7 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 19.3945 | 0.138 | 0.72 | 600 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.6466 | 0.1252 | 0.71 | 1.73 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.893 | 0.0914 | 0.71 | 28.8 K | |
| L | Loblaw CO | 20.081 | 0.1422 | 0.71 | 2.7 M | |
| EMA-PF | Emera Inc Pref F | 18.5284 | 0.1304 | 0.71 | 2.2 K | |
| RCI-B | Rogers Communications Inc | 53.5768 | 0.3694 | 0.69 | 754.36 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.6155 | 0.0795 | 0.69 | 11.2 K | |
| PWF-PG | Power Financial Corp Pref G | 19.6751 | 0.1343 | 0.69 | 1.16 K | |
| FTS-PI | Fortis Inc Pref I | 10.8929 | 0.0714 | 0.66 | 2.6 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.5072 | 0.0885 | 0.66 | 4.45 K | |
| MID-UN | MINT Income Fund | 4.5934 | 0.0289 | 0.63 | 11.04 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 21.9906 | 0.1361 | 0.62 | 28.26 K | |
| LAS-A | Lassonde Industries Inc | 154.23 | 0.9515 | 0.62 | 2 K | |
| BCE-PF | BCE Inc Pref AF | 14.8584 | 0.0905 | 0.61 | 5.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.8268 | 0.0863 | 0.59 | 2.32 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.2417 | 0.0467 | 0.57 | 1.5 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.5982 | 0.1076 | 0.55 | 28.41 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.3882 | 0.1059 | 0.55 | 200 | |
| GWO-PG | Great West Lifeco Inc Pref G | 19.4679 | 0.1056 | 0.55 | 1.36 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 19.6965 | 0.1056 | 0.54 | 1.6 K | |
| NRR-UN | Northview Residential REIT | 24.181 | 0.1287 | 0.54 | 19.36 K | |
| HLF | High Liner | 11.0427 | 0.0581 | 0.53 | 51.3 K | |
| EMA-PE | Emera Inc Pref E | 18.7729 | 0.0981 | 0.53 | 800 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.80 | 0.0978 | 0.52 | 1.6 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.1869 | 0.0996 | 0.52 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JTKWY | Just Eat Takeaway.com N.V | 17.34 | 3.82 B | 0.61 | 3.65 | 2.69 M |
| DVTC | Development Technologies Corp | 37.45 | 272.5 M | 2.45 | 7 | 193 |
| BGOUF | Bang & Olufsen a/s | 5.51 | 193.35 M | 0.06 | 1.1 | 360 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.27 | 118.63 M | 0.15 | 3.64 | 507.89 K |
| TWOH | Two Hands Corporation | 4150.00 | 7.71 M | 850.00 | 25.76 | 229 |
| KLDI | KLDiscovery Inc | 7.00 | 5.67 M | 1.35 | 23.89 | 100 |
| LIFD | LFTD Partners Inc | 4.50 | 2.96 M | 0.25 | 5.88 | 3.6 K |
| AECX | CurrentC Power Corporation | 6.79 | 1.45 M | 1.19 | 21.25 | 5.17 K |
| OGBLY | Onion Global Limited | 3.25 | 31.54 K | 0.192 | 6.28 | 23.6 K |
| TMGI | The Marquie Group Inc | 350.00 | 15.06 K | 50.00 | 16.67 | 16 |
| ALFIQ | Alfi Inc. | 10.14 | 2.58 K | 2.93 | 40.64 | 49.49 M |
| SPOI | SPO Networks Inc | 5.75 | 1.24 K | 0.35 | 6.48 | 1.17 K |
| STMH | Stem Holdings Inc | 31.00 | 666 | 1.43 | 4.84 | 2.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 152 | |
| IMM | International Metals Mining Corp. | 4.00 | 0.20 | 5.26 | 7.22 K | |
| GST | Gold Strategy Inc. | 5.75 | 0.25 | 4.55 | 24 | |
| OPW | Opawica Explorations Inc | 4.00 | 0.15 | 3.9 | 5.35 K | |
| EU | enCore Energy Corp | 3.48 | 0.12 | 3.57 | 36.9 K | |
| LFST | Lifeist Wellness Inc | 3.50 | 0.10 | 2.94 | 2.43 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2755 | 0.1947 | 2.41 | 1 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | 0.09 | 1.72 | 8.15 K | |
| REKO | Reko International Group Inc | 4.0824 | 0.0683 | 1.7 | 2 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | 4.50 | 1.69 | 124 | |
| EMN | Euro Manganese Inc | 3.20 | 0.05 | 1.59 | 2.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | 0.05 | 1.47 | 9.1 K | |
| TRBE | Tribe Property Technologies Inc | 3.65 | 0.05 | 1.39 | 100 | |
| IEI | Imperial Equities Inc | 3.7457 | 0.0459 | 1.24 | 24 K | |
| CKG | Chesapeake Gold Corp | 4.36 | 0.05 | 1.16 | 4.86 K | |
| LORD | St. James Gold Corp | 3.56 | 0.02 | 0.56 | 5.8 K |