Gainer Valuations for 16 August 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 16 August 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NHC National Healthcare Corp 66.0226 3.33 B 0.3764 0.57 21.1 K 1.39 M
TMP Tompkinstrustco 68.8897 1.48 B 0.4145 0.61 20 K 1.38 M
NFGC New Found Gold Corp 8.28 630.35 M 0.15 1.85 294.5 K 2.44 M
ACU Acme United Corp 36.7203 271.24 M 1.3624 3.85 11.8 K 433.3 K
CMT Core Molding Technologies Inc 15.07 187.25 M 0.44 3.01 36.1 K 544.03 K
INTT Intest Corp 12.88 179.56 M 0.60 4.89 223.64 K 2.88 M
OPHC Optimumbank Hlds 5.30 113.04 M 0.03 0.57 89.68 K 475.33 K
IOR Income Opportunity Realty Trust 12.00 75.31 M 0.34 2.92 391 4.69 K
WYY Widepoint Corp 6.97 67.19 M 0.22 3.26 127.42 K 888.15 K
CVU CPI Aerostructures 3.45 64 M 0.16 4.86 34.62 K 119.46 K
ANVS Annovis Bio Inc 40.01 51.64 M 0.20 0.5 312.54 K 12.5 M
BATL Battalion Oil Corp 12.80 45.12 M 0.65 5.35 13.4 K 171.52 K
PAAI Paradium AI, Inc. 14.30 43.8 M 1.10 8.33 18 257.4
GRF Eagle Capital Growth Fund 6.6101 40.87 M 0.05 0.76 10.3 K 68.08 K
COHN Cohen & CO Inc 12.5965 32.26 M 0.6301 5.27 2.13 M 26.79 M
BCHT Birchtech Corp. 4.60 28.94 M 0.20 4.55 27.6 K 126.96 K
LSF Laird Superfood Inc 21.72 26.86 M 0.22 1.02 87.6 K 1.9 M
BESS Bimergen Energy Corporation 32.20 19.94 M 4.20 15 86 2.77 K
INLX Intellinetics Inc 4.75 18.45 M 0.43 9.95 600 2.85 K
ACCS Access Newswire Inc 28.39 13.7 M 0.4094 1.46 14.64 K 415.6 K
REED Reed's, Inc. 211.20 11.98 M 5.16 2.5 2 K 423.46 K
MITQ Moving Image Technologies Inc 3.36 5.19 M 0.06 1.82 152.6 K 512.74 K
YCBD Cbdmd Inc 773.9993 4.55 M 25.20 3.37 374 289.48 K
BQ Boqii Holding Ltd ADR 530.00 3.49 M 18.00 3.52 612 324.36 K
PW Power REIT 42.65 2.5 M 0.30 0.71 39.57 K 1.69 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.96 1.06 4.44 1.85 K 46.08 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 62.4325 8.6873 16.16 3.8 B 237.2 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 6.80 502.79 K 1.40 25.93 27.89 K 189.69 K
DUNE Dune Oil Corp. 5.875 0.375 6.82 5.85 K 34.39 K
ROAD Mineral Road Discovery Inc. 3.24 0.135 4.35 1.11 K 3.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.791 1.08 B 0.123 0.52 42.36 K 1.01 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1895.00 15.00 0.8 57 108.02 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 147.6611 5.1 T 1.9737 1.35 103.3 M 15.25 B
MSFT Microsoft Corporation 283.339 4.13 T 1.6831 0.6 22.52 M 6.38 B
META Meta Platforms Inc 363.7058 1.61 T 3.3536 0.93 11.22 M 4.08 B
WMT Walmart Inc. 47.2035 1.03 T 0.382 0.82 47.79 M 2.26 B
COST Costco Wholesale 430.469 463.72 B 4.7908 1.13 1.52 M 652.42 M
AMAT Applied Materials 126.4149 293.15 B 1.7183 1.38 10.41 M 1.32 B
TXN Texas Instruments 165.6199 284.78 B 1.0032 0.61 2.51 M 415.06 M
LRCX Lam Research Corp 55.9397 277.1 B 0.8036 1.46 12.69 M 709.99 M
AMGN Amgen Inc 200.434 258.68 B 2.7324 1.38 2.43 M 488.03 M
LIN Linde Plc 291.8705 240.9 B 1.828 0.63 1.26 M 368.49 M
GILD Gilead Sciences Inc 60.1407 216.53 B 0.4613 0.77 8.87 M 533.71 M
ADI Analog Devices 157.5544 196.85 B 0.9118 0.58 2.16 M 340.82 M
PEP Pepsico Inc 136.3248 194.08 B 1.3197 0.98 3.22 M 439.51 M
ISRG Intuitive Surg Inc 339.4133 170.32 B 5.0666 1.52 1.15 M 389.62 M
SBUX Starbucks Corporation 105.6196 125.06 B 0.7009 0.67 5.98 M 631.25 M
ADP Automatic Data Processing, Inc. 195.5228 120.08 B 1.255 0.65 1.23 M 241.2 M
EQIX Equinix Inc 749.5717 104.34 B 8.061 1.09 300.6 K 225.32 M
REGN Regeneron Pharmaceuticals 624.3818 95.82 B 3.7844 0.61 869.9 K 543.15 M
CTAS Cintas Corp 94.3715 90.94 B 0.9619 1.03 2.72 M 257.14 M
MDLZ Mondelez Intl Inc 56.2522 86.49 B 0.2915 0.52 6.87 M 386.19 M
ORLY O'Reilly Automotive 40.2602 74.3 B 0.658 1.66 5.25 M 211.48 M
HON Honeywell International Inc. Common Stock 200.4813 72.41 B 1.6983 0.85 1.9 M 381.71 M
AEP American Electric Power Company 76.5625 70.37 B 0.5172 0.68 1.93 M 147.78 M
NDAQ Nasdaq Inc 60.0505 61.32 B 0.3688 0.62 1.18 M 70.71 M
FAST Fastenal Company 24.9218 61.05 B 0.1569 0.63 4.27 M 106.31 M
GRMN Garmin Ltd 152.3114 55.72 B 1.1997 0.79 462.4 K 70.43 M
EBAY Ebay Inc 69.1548 55.69 B 1.1303 1.66 12.69 M 877.69 M
IDXX Idexx Laboratories 675.48 55.03 B 3.38 0.5 334.8 K 226.15 M
TRI Thomson Reuters Corporation Common Shares 105.5675 50.79 B 1.0031 0.96 404 K 42.65 M
XEL XCEL Energy Inc 59.9318 50.28 B 0.627 1.06 2.36 M 141.32 M
KDP Keurig Dr Pepper Inc 31.0362 50.06 B 0.6008 1.97 4.43 M 137.45 M
PYPL PayPal Holdings 276.8001 50.01 B 3.3521 1.23 5.29 M 1.46 B
ROP Roper Industries 472.3831 48.68 B 4.3131 0.92 288.43 K 136.25 M
ONC BeiGene, Ltd. 280.56 42.98 B 4.37 1.58 247.2 K 69.35 M
PAYX Paychex Inc 103.5618 42.26 B 0.8938 0.87 950.55 K 98.44 M
NBIS Nebius Group N.V. 69.51 38.47 B 1.57 2.31 1.44 M 100.02 M
KMB Kimberly-Clark Corp 116.0076 36.18 B 1.7497 1.53 1.83 M 212.65 M
AXON Axon Enterprise Inc 186.24 34.46 B 1.10 0.59 272.1 K 50.68 M
ILMN Illumina Inc 510.5447 34.21 B 7.3151 1.45 520.78 K 265.88 M
DXCM Dexcom 126.545 33.39 B 3.6925 3.01 1.85 M 234.36 M
FISV Fiserv Inc 112.34 33 B 0.72 0.65 3.15 M 353.94 M
ESLT Elbit Systems Ltd 138.3713 32.97 B 1.7922 1.31 36.3 K 5.02 M
FOXA Fox Corp Cl A 34.8684 29.37 B 0.1781 0.51 1.73 M 60.48 M
CINF Cincinnati Financial 108.4248 29.24 B 0.5952 0.55 346.1 K 37.53 M
FLEX Flextronics Intl Ltd 13.3255 28.54 B 0.08 0.6 3.77 M 50.27 M
VRSN Verisign Inc 208.0047 28.53 B 1.1457 0.55 491.2 K 102.17 M
DLTR Dollar Tree Inc 102.29 27.58 B 0.52 0.51 2.4 M 245.87 M
FOX Fox Corp Cl B 31.936 25.98 B 0.1678 0.53 664.9 K 21.23 M
EXPD Expeditors Intl 119.0899 25.7 B 1.5369 1.31 872.2 K 103.87 M
INCY Incyte Corp 73.99 24.9 B 0.52 0.71 1.03 M 75.85 M
TROW T Rowe Price Group 175.727 24.01 B 1.0245 0.59 489.5 K 86.02 M
JBHT J B Hunt Transport 169.452 21.32 B 1.1501 0.68 509.67 K 86.36 M
EVRG Evergy Inc 56.884 19.88 B 0.5787 1.03 1.15 M 65.6 M
SMCI Super Micro Computer 3.706 19.45 B 0.076 2.09 2.51 M 9.3 M
LNT Alliant Energy Corp 53.1595 19.13 B 0.4915 0.93 1.09 M 57.95 M
TSCO Tractor Supply Company 36.7784 19.06 B 0.5327 1.47 2.41 M 88.67 M
MEDP Medpace Holdings Inc 184.75 18.37 B 7.06 3.97 185.19 K 34.21 M
EXEL Exelixis Inc 18.49 18.03 B 0.21 1.15 2.22 M 41.06 M
NWS News Cp Cl B 21.9403 17.97 B 0.1245 0.57 608.17 K 13.34 M
NBIX Neurocrine Bioscienc 90.18 16.88 B 1.06 1.19 768.08 K 69.27 M
ACGLN Arch Capital Group Ltd 19.8487 15.68 B 0.1283 0.65 72.2 K 1.43 M
CHTR Charter Communications 782.58 15.63 B 10.87 1.41 729.1 K 570.58 M
CG The Carlyle Group 42.5428 15.23 B 0.4145 0.98 2.16 M 91.75 M
ICLR Icon Plc 240.42 15.22 B 1.36 0.57 276.18 K 66.4 M
MANH Manhattan Assoc 158.28 15.12 B 1.04 0.66 184.66 K 29.23 M
LOGI Logitech Int S.A. 99.1062 14.2 B 1.021 1.04 516.28 K 51.17 M
FIVE Five Below Inc 227.82 13.87 B 6.20 2.8 334.69 K 76.25 M
MKSI Mks Instruments Inc 142.0203 13.18 B 1.1852 0.84 268.5 K 38.13 M
TXRH Texas Roadhouse Inc 85.8427 12.9 B 0.4893 0.57 467.07 K 40.09 M
SEIC Sei Investments Company 58.2318 12.88 B 0.3107 0.54 255.43 K 14.87 M
TRMB Trimble Navigation 90.08 12.65 B 1.18 1.33 1.09 M 98.08 M
COO Cooper Companies 109.8481 12.25 B 0.6373 0.58 1.01 M 110.99 M
FDS FactSet Research Systems Inc 356.6032 12.07 B 5.5501 1.58 126.18 K 45 M
PODD Insulet Corp 292.91 11.44 B 5.34 1.86 345.9 K 101.32 M
TECH Bio-Techne Cp 116.569 11.42 B 2.566 2.25 596.25 K 69.5 M
SIRI Sirius XM Holdings 51.1957 11.24 B 0.3373 0.66 1.77 M 90.4 M
WTFC Wintrust Financial Corp 69.3453 10.53 B 0.4728 0.69 225.62 K 15.65 M
PCVX Vaxcyte Inc 26.28 10.34 B 0.25 0.96 219.73 K 5.77 M
HSIC Henry Schein Inc 76.72 9.83 B 1.04 1.37 512.07 K 39.29 M
BRKR Bruker Corp 82.4043 9.72 B 0.8362 1.03 579.9 K 47.79 M
SAIA Saia Inc 246.88 9.62 B 1.84 0.75 157.91 K 38.98 M
NVMI Nova Ltd 95.60 9.39 B 0.71 0.75 67.13 K 6.42 M
SYRE Spyre Therapeutics Inc 161.00 9.26 B 10.25 6.8 3.93 K 632.41 K
MORN Morningstar Inc 258.3406 9.06 B 5.7974 2.3 80.2 K 20.72 M
CGNX Cognex Cp 80.2534 8.93 B 0.6497 0.82 656.5 K 52.69 M
COLB Columbia Banking Sys 27.1817 8.87 B 0.1526 0.56 374.3 K 10.17 M
KNSL Kinsale Capital Group Inc 179.2518 8.82 B 2.7864 1.58 64.8 K 11.62 M
KNTK Kinetik Holdings Inc 23.7965 8.66 B 0.2782 1.18 68.78 K 1.64 M
FCFS First Cash Fin Svcs 78.7605 8.29 B 0.6216 0.8 72.53 K 5.71 M
POOL Pool Corp 465.0371 7.83 B 7.7192 1.69 180.3 K 83.85 M
VCTR Victory Capital Holdings Inc Cl A 30.3161 7.39 B 0.2064 0.69 53.3 K 1.62 M
VICR Vicor Cp 119.41 7.34 B 1.04 0.88 64.06 K 7.65 M
VIAV Viavi Solutions 16.33 7.23 B 0.31 1.94 1.58 M 25.87 M
CPB Campbell Soup Company 36.2654 6.94 B 0.2171 0.6 2.46 M 89.26 M
FORM Formfactor Inc 35.59 6.66 B 0.62 1.77 262.69 K 9.35 M
XMTR Xometry Inc Cl A 74.97 6.51 B 4.87 6.95 126 K 9.45 M
EXLS Exlservice Holdings 24.274 6.5 B 0.248 1.03 856.77 K 20.8 M
GBCI Glacier Bancorp Inc 46.6342 6.46 B 0.2869 0.62 331.8 K 15.47 M
RDNT Radnet Inc 33.19 6.32 B 2.63 8.61 519.16 K 17.23 M
SAIC Science Applications International 79.3069 6.3 B 0.8454 1.08 309.2 K 24.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 258.8148 1.26 T 5.4938 2.17 2.62 M 678.92 M
BRK-A Berkshire Hathaway Inc (Class A) 435370.00 1.24 T 2246.00 0.52 1.26 K 550.74 M
BRK-B Berkshire Hathaway Inc (Class B) 289.45 1.24 T 1.56 0.54 3.56 M 1.03 B
WMT Walmart Stores 47.3165 1.03 T 0.383 0.82 47.79 M 2.26 B
V Visa Inc 227.4924 815.95 B 2.6194 1.16 7.58 M 1.72 B
JNJ Johnson & Johnson 155.3993 665.19 B 1.3893 0.9 4.78 M 743.24 M
ABBV Abbvie Inc 99.253 521 B 1.6178 1.66 8.18 M 812.1 M
PG Procter & Gamble Company 135.9358 387.81 B 0.9398 0.7 6.04 M 821.16 M
MRK Merck & Company 67.1546 370.96 B 1.0427 1.58 9.37 M 629.13 M
UNH Unitedhealth Group Inc 387.3585 367.46 B 7.0006 1.84 2.38 M 921.12 M
HD Home Depot 298.0615 354.62 B 3.3182 1.13 3.5 M 1.04 B
PM Philip Morris International Inc 81.7269 329.3 B 0.6386 0.79 3.05 M 249.07 M
NVS Novartis Ag ADR 78.3348 311.59 B 0.5225 0.67 1.21 M 94.64 M
TMO Thermo Fisher Scientific Inc 547.308 261.1 B 9.6934 1.8 1.14 M 624.7 M
ABT Abbott Laboratories 113.9095 199.88 B 1.462 1.3 4.6 M 524.2 M
BLK Blackrock Inc 824.5262 198.93 B 7.1586 0.88 320.7 K 264.42 M
MCD McDonald's Corporation 216.2735 198.3 B 1.9297 0.9 2.18 M 470.46 M
APH Amphenol Corp 35.659 194.84 B 0.2441 0.69 3.12 M 111.33 M
NVO Novo Nordisk A/S ADR 100.7237 186.04 B 1.0245 1.03 750.54 K 75.6 M
NEE Nextera Energy 80.4236 185.51 B 0.479 0.6 8.58 M 690.03 M
PFE Pfizer Inc 38.1962 175.49 B 0.3358 0.89 38.05 M 1.45 B
DHR Danaher Corp 276.3802 165.15 B 3.069 1.12 1.83 M 505.36 M
ACN Accenture Plc 302.0591 161.72 B 4.417 1.48 1.78 M 537.97 M
CB Chubb Ltd 171.6255 142.96 B 1.3973 0.82 1.99 M 341.22 M
SPGI S&P Global Inc 428.8171 139.64 B 4.2006 0.99 1.09 M 465.35 M
LMT Lockheed Martin Corp 316.8158 137.46 B 1.9963 0.63 1.63 M 515.05 M
ETN Eaton Corp 156.7595 137.14 B 0.828 0.53 1.18 M 185.24 M
PGR Progressive Corp 86.8516 136.08 B 0.8766 1.02 3.57 M 309.64 M
MDT Medtronic Inc 111.7997 134.26 B 1.0784 0.97 3.23 M 361.54 M
BMY Bristol-Myers Squibb Company 56.5933 131.21 B 0.9641 1.73 6.75 M 382.21 M
SYK Stryker Corp 252.3097 130.28 B 1.8086 0.72 1 M 252.59 M
LOW Lowe's Companies 177.5551 128.69 B 2.7255 1.56 3.49 M 618.92 M
PLD Prologis Inc 116.5878 127.69 B 1.4912 1.3 2.97 M 346.53 M
MCK Mckesson Corp 194.8243 124.69 B 1.481 0.77 618.9 K 120.58 M
PH Parker-Hannifin Corp 280.3343 114.79 B 5.6254 2.05 1.85 M 517.47 M
HCA Hca Holdings Inc 236.6673 110.57 B 3.1996 1.37 897.6 K 212.43 M
SO Southern Company 56.2187 107.12 B 0.7199 1.3 5.5 M 309.46 M
CVS CVS Corp 72.7878 102.27 B 0.878 1.22 4.5 M 327.72 M
DUK Duke Energy Corp 90.4759 101.04 B 1.519 1.71 3.29 M 297.37 M
MMM 3M Company 142.263 100.02 B 1.2235 0.87 1.92 M 273.43 M
GD General Dynamics Corp 182.1265 98.72 B 1.8988 1.05 629.1 K 114.58 M
ICE Intercontinental Exchange 110.9905 97.76 B 1.0907 0.99 1.51 M 167.11 M
UPS United Parcel Service 159.8724 97.25 B 2.5067 1.59 3.09 M 494.74 M
WM Waste Management 141.1145 94.83 B 1.226 0.88 1.14 M 161.06 M
ELV Elevance Health Inc 351.7297 94.16 B 8.3168 2.42 826.69 K 290.77 M
MCO Moody's Corp 369.4446 91.1 B 3.6422 1 386.55 K 142.81 M
TT Trane Technologies Plc 183.602 89.85 B 3.7812 2.1 832.4 K 152.83 M
SHW Sherwin-Williams Company 295.0124 87.82 B 2.013 0.69 853.7 K 251.85 M
JCI Johnson Controls Intl 66.6966 85.12 B 0.6261 0.95 2.13 M 142.34 M
TRV The Travelers Companies Inc 143.7327 83.86 B 1.303 0.91 980.3 K 140.9 M
ITW Illinois Tool Works Inc 210.2925 83.4 B 1.9581 0.94 618.49 K 130.06 M
MSI Motorola Solutions 222.0788 82.25 B 1.7679 0.8 576.7 K 128.07 M
FDX Fedex Corp 256.1128 77.15 B 4.0737 1.62 2.76 M 706.44 M
RSG Republic Services 114.6281 75.15 B 1.083 0.95 716.1 K 82.09 M
NOC Northrop Grumman Corp 341.4633 74.63 B 5.1041 1.52 679.9 K 232.16 M
TGT Target Corporation 228.2553 74.09 B 1.3965 0.62 3.4 M 775.47 M
AJG Arthur J. Gallagher & Company 136.0956 73.92 B 2.5042 1.87 1.58 M 215.47 M
AON AON Plc 269.2505 73.12 B 2.3395 0.88 1.54 M 414.11 M
APD Air Products and Chemicals 249.7991 71.01 B 1.6059 0.65 1.33 M 333.33 M
DLR Digital Realty Trust 136.9809 69.82 B 1.952 1.45 1.01 M 138.52 M
ALL Allstate Corp 121.7311 68.03 B 1.3195 1.1 984.6 K 119.86 M
BSX Boston Scientific Corp 44.66 66.4 B 0.33 0.74 5.26 M 235 M
CMI Cummins Inc 213.5131 64.96 B 1.4008 0.66 810.7 K 173.1 M
PSA Public Storage 257.916 64.04 B 2.789 1.09 688.27 K 177.52 M
TEL TE Connectivity Ltd 144.7795 63.31 B 0.8209 0.57 772.92 K 111.9 M
D Dominion Resources 63.4153 61.35 B 0.6062 0.97 3.08 M 195.52 M
CAH Cardinal Health 47.1216 60.65 B 0.6561 1.41 2.4 M 112.89 M
CTA-PB E. I. du Pont de Nemours and Company 88.7722 60.06 B 0.835 0.95 405 35.95 K
EW Edwards Lifesciences Corp 114.36 57.28 B 1.21 1.07 2 M 228.26 M
BDX Becton Dickinson and Company 176.716 56.98 B 1.9964 1.14 1.63 M 288.39 M
O Realty Income Corp 55.0264 56.04 B 0.4325 0.79 2.99 M 164.6 M
AZO Autozone 1633.0699 53.52 B 20.46 1.27 140.98 K 230.23 M
TRI Thomson Reuters Corp 106.326 52.22 B 1.0103 0.96 389.05 K 41.37 M
A Agilent Technologies 156.7213 49.96 B 2.7463 1.78 2.15 M 337.62 M
ROK Rockwell Automation Inc 295.6238 49.39 B 2.6747 0.91 318.13 K 94.05 M
LHX L3Harris Technologies Inc 212.8755 48.36 B 3.9275 1.88 992 K 211.17 M
SPG-PJ Simon Property Group Inc 66.1741 46.51 B 0.8749 1.34 306 20.25 K
WAT Waters Corp 408.13 45.91 B 2.86 0.71 308.67 K 125.98 M
CARR Carrier Global Corp 52.9192 45.88 B 0.4207 0.8 2.08 M 110.15 M
ED Consolidated Edison Company of New York 66.2638 44.49 B 0.4319 0.66 2.08 M 137.67 M
AU Anglogold Ashanti Ltd ADR 14.2317 44.46 B 0.1505 1.07 2.87 M 40.83 M
DHI D.R. Horton 93.983 43.91 B 0.6016 0.64 2.58 M 242.07 M
IQV Iqvia Holdings Inc 255.29 43.47 B 7.15 2.88 677.69 K 173.01 M
KR Kroger Company 33.0528 40.73 B 0.4869 1.5 5.46 M 180.32 M
PCG Pacific Gas & Electric Company 9.039 40.23 B 0.0493 0.55 10.4 M 93.98 M
WEC Wisconsin Energy Corp 83.3502 38.86 B 0.8319 1.01 1.06 M 88.28 M
CNC Centene Corp 64.06 37.63 B 0.99 1.57 2.84 M 181.62 M
ALC Alcon Inc 69.6032 37.37 B 0.7269 1.06 1.18 M 82.39 M
ZTS Zoetis Inc Cl A 194.9323 36.86 B 3.1413 1.64 1.04 M 202.77 M
KMB Kimberly-Clark Corp 116.0076 36.12 B 1.7497 1.53 1.83 M 212.65 M
HSY Hershey Foods Corp 161.3963 35.06 B 1.568 0.98 471.8 K 76.15 M
MTD Mettler-Toledo International 1558.91 34.53 B 21.42 1.39 65.6 K 102.26 M
RMD Resmed Inc 268.9605 33.83 B 4.9331 1.87 508.1 K 136.66 M
WSM Williams-Sonoma 75.0339 31.81 B 2.3187 3.19 1.52 M 114.01 M
AEE Ameren Corp 77.9225 31.31 B 0.6696 0.87 705.19 K 54.95 M
FTS Fortis Inc 38.9624 31.13 B 0.2083 0.54 376.6 K 14.67 M
OTIS Otis Worldwide Corp 85.3763 30.37 B 1.152 1.37 2.66 M 227.11 M
BIP Brookfield Infrastructure Partners LP 30.5034 30.22 B 0.2195 0.72 200.25 K 6.11 M
LH Laboratory Corp of America Holdings 250.7506 29.86 B 3.5035 1.42 686.07 K 172.03 M
AWK American Water Works 165.2151 29.79 B 2.3485 1.44 623.11 K 102.95 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EAGR East Side Games Group 3.55 0.35 10.94 116.81 K 414.67 K
HBP Helix Biopharm 4.30 0.30 7.5 160 688
GRA Nanoxplore Inc 4.93 0.32 6.94 177.7 K 876.06 K
CMG Computer Modelling Group Ltd 3.6151 0.2033 5.96 79.1 K 285.95 K
STC Sangoma Technologies Corp 21.98 1.19 5.72 100.31 K 2.2 M
DRT Dirtt Environmental Solutions Ltd 4.3585 0.2109 5.08 177.19 K 772.27 K
CF Canaccord Genuity Group Inc 6.3946 0.279 4.56 519.8 K 3.32 M
CGG China Gold Int Resources Corp 3.1815 0.1362 4.47 125.27 K 398.54 K
LGO Largo Resources Ltd 18.73 0.78 4.35 91.4 K 1.71 M
SEA Seabridge Gold Inc 17.1622 0.6518 3.95 45.4 K 779.13 K
BBD-PB Bombardier Inc Pref B 8.0328 0.282 3.64 327 2.63 K
FEC Frontera Energy Corp 6.3909 0.2187 3.54 195.1 K 1.25 M
TINY Tiny Ltd 91.28 3.12 3.54 3.83 K 349.15 K
RBA Rb Global Inc 72.0149 2.0004 2.86 123.65 K 8.9 M
CGX Cineplex Inc 13.74 0.37 2.77 541.55 K 7.44 M
TOY Spin Master Corp 45.7989 1.1111 2.49 72.1 K 3.3 M
ELE Elemental Royalty Corporation 12.777 0.2994 2.4 7.53 K 96.21 K
SKE Skeena Resources Ltd 14.63 0.34 2.38 145.9 K 2.13 M
IFC-PI Intact Financial Ser 9 Non cum Pref 21.4306 0.4754 2.27 3.89 K 83.41 K
CUP-U Caribbean Utilities Company Ltd 11.9825 0.2639 2.25 300 3.59 K
FORA Verticalscope Holdings Inc 27.47 0.57 2.12 9.2 K 252.72 K
FTS-PM Fortis Inc Pref M 17.4805 0.3457 2.02 42.71 K 746.54 K
GIL Gildan Activewear Inc 44.4197 0.7994 1.83 405.4 K 18.01 M
MDA Mda Ltd 16.39 0.29 1.8 55.7 K 912.92 K
QSP-UN Restaurant Brands International Limited Partnership 69.3615 1.1772 1.73 100 6.94 K
HPS-A Hammond Power Solutions Inc 11.0514 0.1865 1.72 11.98 K 132.43 K
HLS Hls Therapeutics Inc 16.2133 0.2711 1.7 10.64 K 172.46 K
AVNT Avant Brands Inc 18.00 0.30 1.69 10.4 K 187.15 K
Y Yellow Pages Ltd 10.4625 0.1728 1.68 1.2 K 12.55 K
PPTA Perpetua Resources Corp 6.65 0.10 1.53 45.2 K 300.58 K
HUT Hut 8 Corp 41.60 0.60 1.46 447.22 K 18.6 M
PHYS Sprott Physical Gold Trust CAD 17.81 0.25 1.42 23 K 409.63 K
APR-UN Automotive Properties Real Estate Investment Trust 9.586 0.1339 1.42 83.34 K 798.87 K
STLR Stllr Gold Inc 4.32 0.06 1.41 110 K 475.2 K
GFP Greenfirst Forest Products Inc 21.54 0.2924 1.38 1.91 K 41.1 K
TRI Thomson Reuters Corp 132.4318 1.7847 1.37 283.5 K 37.54 M
NANO Nano One Materials Corp 3.78 0.05 1.34 68 K 257.04 K
CEF Sprott Physical Gold Silver Trust 22.48 0.29 1.31 27.19 K 611.25 K
WN George Weston Limited 41.4763 0.5321 1.3 362.72 K 15.04 M
BEPC Brookfield Renewable Corp 42.7172 0.5472 1.3 82.2 K 3.51 M
PSLV Sprott Physical Silver Trust CAD 10.60 0.13 1.24 44.8 K 474.88 K
BBD-PD Bombardier Inc Pref D 10.647 0.127 1.21 200 2.13 K
AYA Aya Gold and Silver Inc 11.13 0.13 1.18 413.4 K 4.6 M
BIP-UN Brookfield Infrastructure Partners L.P 38.2449 0.4381 1.16 278.95 K 10.67 M
ACD Accord Financial 8.1378 0.0928 1.15 1.1 K 8.95 K
FTS-PF Fortis 1St Cum Red Srs F Prf 19.4568 0.2188 1.14 3.99 K 77.67 K
MFI Maple Leaf Foods 18.9204 0.205 1.1 328.41 K 6.21 M
FFH Fairfax Financial Holdings Ltd 527.9654 5.5294 1.06 44.77 K 23.64 M
EQB EQB Inc 70.8758 0.709 1.01 30.8 K 2.18 M
FTS Fortis Inc 48.5831 0.4793 1 6.68 M 324.37 M
BCE-PL BCE Inc Pref AL 11.9349 0.1133 0.96 3.1 K 37 K
PSLV-U Sprott Physical Silver Trust 8.43 0.08 0.96 1 K 8.43 K
TSU Trisura Group Ltd 47.91 0.45 0.95 86.91 K 4.16 M
AIM-PC Aimia Inc Pref C 14.3708 0.134 0.94 450 6.47 K
DGS Dividend Growth Split Corp Class A 3.3681 0.0302 0.9 164.35 K 553.56 K
ATD Alimentation Couche-Tard Inc. 49.5576 0.4402 0.9 15.2 K 753.28 K
FTS-PK Fortis Inc Pref K 16.0695 0.1424 0.89 744 11.96 K
BN-PR Brookfield Corporation 16.2981 0.1432 0.89 1.5 K 24.45 K
BAMI Blue Ant Media Corporation 80.70 0.70 0.87 50 4.03 K
BDGI Badger Infrastructure Solutions Ltd 31.1945 0.2563 0.83 67.2 K 2.1 M
TNT-UN True North Commercial Real Estate Investment Trust 31.7488 0.253 0.8 32.91 K 1.04 M
WSP WSP Global Inc 154.7486 1.1663 0.76 107.46 K 16.63 M
GSY Goeasy Ltd 152.213 1.1156 0.74 84.73 K 12.9 M
PRM Big Pharma Split Corp 9.7469 0.0714 0.74 4.5 K 43.86 K
STN Stantec Inc 57.1774 0.4123 0.73 137.46 K 7.86 M
AD-UN Alaris Equity Partners Income Trust 12.4726 0.0899 0.73 206.06 K 2.57 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.6985 0.1058 0.73 24.58 K 361.23 K
BCE BCE Inc 46.6009 0.3327 0.72 2.36 M 110.05 M
BRE Bridgemarq Real Estate Services Inc 10.8237 0.0763 0.71 7.4 K 80.1 K
H Hydro One Ltd 27.1681 0.1895 0.7 944.4 K 25.66 M
BNT Brookfield Wealth Solutions Ltd 68.2074 0.4654 0.69 30.6 K 2.09 M
XTC Exco Tech 7.9424 0.0541 0.69 38.98 K 309.56 K
WCN Waste Connections Inc 154.1396 1.0415 0.68 241.8 K 37.27 M
AGF-B AGF Management Limited 5.8328 0.0394 0.68 133.57 K 779.1 K
MKP Mcan Mortgage Corp 11.2445 0.0759 0.68 23.88 K 268.52 K
LFE-PB Canadian Life Companies Split Corp Pref B 7.4135 0.0498 0.68 5.8 K 43.04 K
CAS Cascades Inc 11.9267 0.0799 0.67 311.43 K 3.71 M
BYD Boyd Group Services Inc 239.6211 1.5282 0.64 22.1 K 5.3 M
T Telus Corp 21.4394 0.1343 0.63 1.34 M 28.63 M
EXE Extendicare Inc 6.1253 0.0383 0.63 140.8 K 862.44 K
CEF-U Sprott Physical Gold and Silver Trust 17.83 0.11 0.62 100 1.78 K
EDV Endeavour Mining Corp 24.6199 0.1502 0.61 396.7 K 9.77 M
BSRT-UN BSR Real Estate Investment Trust 15.5163 0.089 0.58 18.9 K 293.26 K
HOM-UN BSR Real Estate Investment Trust 15.8325 0.0908 0.58 18.91 K 299.39 K
CXI Currency Exchange International Corp 14.00 0.08 0.57 7.3 K 102.2 K
TC Tucows Inc 94.39 0.53 0.56 2.2 K 207.66 K
RSI Rogers Sugar Inc 3.9991 0.0224 0.56 142.5 K 569.86 K
PBH Premium Brands Holdings Corp 111.0705 0.6133 0.56 25.41 K 2.82 M
PPL-PFE Pembina Pipeline Corp Pref Series 25 18.8764 0.1036 0.55 5.54 K 104.58 K
TRP TC Energy Corp 41.647 0.2273 0.55 1.2 M 49.83 M
BN-PFA Brookfield Corporation 18.0221 0.0953 0.53 8.72 K 157.15 K
CJT Cargojet Inc 179.102 0.9186 0.52 40.6 K 7.27 M
PWI Sustainable Power Infra Split Corp Cl A 6.16 0.0307 0.5 15 K 92.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MHCUF Flagship Communities Real Estate Investment Trust 17.2854 541.8 M 0.2012 1.18 300 5.19 K
APHD Verde Bio Holdings Inc 4.10 18.16 M 1.60 64 2.67 K 10.93 K
ELCO Elcom International Inc 12.50 16.57 M 1.50 13.64 200 2.5 K
CUBT Curative Biotechnology Inc 15.75 7.38 M 0.60 3.96 7.56 K 119.01 K
RNVA Rennova Health Inc 200.00 4.31 M 6.00 3.09 187 37.4 K
LIFD LFTD Partners Inc 4.25 1.63 M 0.53 14.25 2.7 K 11.47 K
AECX CurrentC Power Corporation 5.60 1.58 M 0.07 1.27 105 588
KEGS 1812 Brewing Company Inc 12.30 185.04 K 2.30 23 4.15 K 51.01 K
CMBMF Cambium Networks Corporation 37.75 5.81 K 0.70 1.89 279.42 K 10.55 M
HAVLF HAVN Life Sciences Inc 8.664 1.47 K 0.186 2.19 1.07 K 9.24 K
STMH Stem Holdings Inc 29.57 2.17 7.92 3.32 K 98.2 K
PSBXP PS Business Parks Inc. 24.2121 0.1374 0.57 3.8 K 92.01 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 10.00 5.00 100 52 520
IMM International Metals Mining Corp. 3.80 0.60 18.75 4.17 K 15.86 K
WWT Water Ways Technologies Inc 38.00 5.00 15.15 15.19 K 577.22 K
URZ Urz Energy Corp 5.00 0.50 11.11 6.73 K 33.66 K
TOI Topicus.com Inc 114.7532 10.5043 10.08 78.4 K 9 M
VIPR Silver Viper Minerals Corp 5.80 0.40 7.41 15.36 K 89.09 K
PAT Patriot One Technologies Inc 5.90 0.40 7.27 100 590
DME Desert Mountain Energy Corp 4.89 0.24 5.16 86.17 K 421.35 K
DM Datametrex AI Limited 6.15 0.30 5.13 2.11 M 12.97 M
QNTA Datametrex AI Limited 6.15 0.30 5.13 70.29 K 432.27 K
GST Gold Strategy Inc. 5.50 0.25 4.76 200 1.1 K
OGG Osisko Gold Group Inc. 17.61 0.72 4.26 5.6 K 98.62 K
PPP Prospector Metals Corp 4.50 0.18 4.17 84.76 K 381.4 K
IEI Imperial Equities Inc 3.6998 0.1377 3.87 35 K 129.49 K
PLUR Plurilock Security Inc 5.50 0.20 3.77 188.84 K 1.04 M
EGT Eguana Technologies Inc 3.40 0.10 3.03 4.86 K 16.52 K
LQWD LQwD FinTech Corp 5.10 0.10 2 920 4.69 K
EVGN EverGen Infrastructure Corp 5.81 0.11 1.93 53.31 K 309.71 K
PTF Pender Growth Fund Inc 9.90 0.13 1.33 2.6 K 25.74 K
VCI Vitreous Glass Inc 3.7259 0.0434 1.18 3.3 K 12.3 K
BCF Builders Capital Mortgage Corp 6.5856 0.0659 1.01 3.6 K 23.71 K
HITI High Tide Inc 9.20 0.09 0.99 108.91 K 1 M
RX BioSyent Inc 7.1196 0.0656 0.93 1.3 K 9.26 K
© 2026 - CastFwd Corp.