Gainer Volumes for 13 August 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 13 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.06 | 14.38 B | 0.16 | 1.15 | 1.27 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.37 | 12 B | 0.19 | 2.32 | 3.98 M |
| EQX | Equinox Gold Corp | 6.404 | 7.67 B | 0.2398 | 3.89 | 1.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 31.4908 | 7.58 B | 0.4999 | 1.61 | 13 |
| NXE | Nexgen Energy Ltd | 4.07 | 6.22 B | 0.04 | 0.99 | 812.4 K |
| BTG | B2Gold Corp | 3.2183 | 4.98 B | 0.0657 | 2.08 | 4.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.15 | 4.62 B | 0.9957 | 4.12 | 4.88 K |
| SEB | Seaboard Corporation | 4198.2354 | 4.28 B | 95.3628 | 2.32 | 600 |
| ORLA | Orla Mining | 3.7547 | 3.39 B | 0.0499 | 1.35 | 65.6 K |
| NG | Novagold Resources Inc | 7.40 | 2.62 B | 0.17 | 2.35 | 655.78 K |
| SVM | Silvercorp Metals Inc | 4.2172 | 2.23 B | 0.058 | 1.39 | 707.46 K |
| NEWP | New Pacific Metals Corp | 3.65 | 743.98 M | 0.16 | 4.58 | 151 K |
| NFGC | New Found Gold Corp | 8.13 | 591.49 M | 0.62 | 8.26 | 153.8 K |
| IDR | Idaho Strategic Resources | 4.20 | 517.77 M | 0.056 | 1.35 | 14.14 K |
| CMCL | Caledonia Mining Cp | 10.1832 | 368.88 M | 0.249 | 2.51 | 67.91 K |
| ELMD | Electromed Inc | 11.69 | 350.25 M | 0.49 | 4.37 | 18.2 K |
| LODE | Comstock Mining Inc | 32.00 | 315.8 M | 0.70 | 2.24 | 93.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6211 | 312.47 M | 0.0855 | 0.68 | 26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.601 | 258.38 M | 0.0913 | 1.07 | 58 K |
| INTT | Intest Corp | 12.28 | 228.3 M | 0.29 | 2.42 | 188.29 K |
| INFU | Infusystems Holdings | 15.25 | 194.75 M | 0.45 | 3.04 | 208.8 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1859 | 180.42 M | 0.0691 | 0.68 | 9.3 K |
| WYY | Widepoint Corp | 6.75 | 173.03 M | 0.09 | 1.35 | 172.98 K |
| LSF | Laird Superfood Inc | 21.50 | 51.72 M | 1.57 | 7.88 | 123.7 K |
| LGL | LGL Group | 3.963 | 45.26 M | 0.0226 | 0.57 | 3.98 K |
| ACCS | Access Newswire Inc | 27.9806 | 25.23 M | 0.1606 | 0.58 | 16.93 K |
| MPU | Mega Matrix Corp | 6.6891 | 20.98 M | 0.6312 | 10.42 | 23.52 M |
| VNRX | Volitionrx Ltd | 3.25 | 16.09 M | 0.03 | 0.93 | 29.22 K |
| TOPS | Top Ships Inc | 333.60 | 4.25 M | 14.40 | 4.51 | 9.03 K |
| AUMN | Golden Minerals Company | 12.10 | 2.94 M | 0.1525 | 1.28 | 17.13 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.66 | 0.91 | 3.83 | 3.43 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.32 | 0.35 | 1.21 | 682 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.23 | 0.23 | 0.96 | 371 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.68 | 0.13 | 0.6 | 1.91 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 280.00 | 20.00 | 7.69 | 18 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.1419 | 4.85 T | 0.2824 | 1.42 | 183.06 M |
| MSFT | Microsoft Corporation | 281.6559 | 2.77 T | 2.9238 | 1.05 | 18.25 M |
| MU | Micron Technology | 69.1674 | 1.3 T | 0.6535 | 0.95 | 25.3 M |
| AMD | Advanced Micro Devices | 110.55 | 947.23 B | 4.05 | 3.8 | 100.14 M |
| ASML | ASML Holding N.V. ADR | 755.3516 | 766.77 B | 7.5539 | 1.01 | 454.78 K |
| AMAT | Applied Materials | 124.6966 | 574.03 B | 0.6528 | 0.53 | 8.81 M |
| COST | Costco Wholesale | 425.6782 | 414.86 B | 2.3383 | 0.55 | 1.31 M |
| NFLX | Netflix Inc | 51.592 | 300.65 B | 0.52 | 1.02 | 21.78 M |
| AZN | Astrazeneca Plc ADR | 106.1105 | 294.07 B | 1.8508 | 1.78 | 3.6 M |
| PANW | Palo Alto Networks Inc | 62.3399 | 277.93 B | 0.84 | 1.37 | 6.54 M |
| MRVL | Marvell Technology Inc | 59.3222 | 260.59 B | 0.5206 | 0.89 | 3.16 M |
| LIN | Linde Plc | 290.0425 | 239.93 B | 2.5686 | 0.89 | 816.5 K |
| WDC | Western Digital Cp | 47.5273 | 220.16 B | 0.5795 | 1.23 | 6.57 M |
| AMGN | Amgen Inc | 197.7016 | 195.44 B | 1.317 | 0.67 | 1.8 M |
| QCOM | Qualcomm Inc | 133.9238 | 194.77 B | 1.3425 | 1.01 | 5.76 M |
| ADI | Analog Devices | 156.6426 | 193.46 B | 1.3815 | 0.89 | 2.04 M |
| PEP | Pepsico Inc | 135.0051 | 185.08 B | 1.2506 | 0.93 | 2.11 M |
| SBUX | Starbucks Corporation | 104.9187 | 116.47 B | 0.9075 | 0.87 | 4.36 M |
| FTNT | Fortinet Inc | 61.866 | 112.55 B | 0.734 | 1.2 | 2.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.0233 | 102.12 B | 0.3828 | 0.88 | 1.97 M |
| MNST | Monster Beverage Cp | 49.06 | 94.01 B | 0.25 | 0.51 | 2.77 M |
| DDOG | Datadog Inc | 135.49 | 92.68 B | 5.21 | 4 | 5.58 M |
| HOOD | Robinhood | 50.63 | 90.3 B | 2.53 | 5.26 | 25.66 M |
| ABNB | Airbnb Inc Class A | 152.76 | 84.93 B | 1.61 | 1.07 | 16.79 M |
| DASH | Doordash Inc Cl A | 194.79 | 80.4 B | 6.58 | 3.5 | 6.92 M |
| AEP | American Electric Power Company | 76.0453 | 74.44 B | 0.6274 | 0.83 | 4.17 M |
| MDLZ | Mondelez Intl Inc | 55.9607 | 74.25 B | 0.8567 | 1.55 | 6.6 M |
| INTU | Intuit Inc | 525.2771 | 71.39 B | 3.7108 | 0.71 | 541.19 K |
| MPWR | Monolithic Power Sys | 448.925 | 67.92 B | 2.4241 | 0.54 | 168.6 K |
| REGN | Regeneron Pharmaceuticals | 620.5974 | 65.37 B | 16.6773 | 2.76 | 821.2 K |
| RKLB | Rocket Lab USA Inc | 10.62 | 63.51 B | 0.08 | 0.76 | 722.8 K |
| FLEX | Flextronics Intl Ltd | 13.2455 | 59.38 B | 0.08 | 0.61 | 3.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.4469 | 55.06 B | 0.2783 | 1.45 | 6.77 M |
| EBAY | Ebay Inc | 68.0245 | 49.62 B | 4.7145 | 7.45 | 17.91 M |
| EXC | Exelon Corp | 29.4148 | 47.7 B | 0.1947 | 0.67 | 3.08 M |
| GRMN | Garmin Ltd | 151.1117 | 45.81 B | 1.4162 | 0.95 | 299.2 K |
| ODFL | Old Dominion Freight Line Inc | 137.2162 | 45.05 B | 0.9522 | 0.7 | 658.4 K |
| RVMD | Revolution Medicines Inc | 25.56 | 39.82 B | 1.61 | 6.72 | 833.3 K |
| COIN | Coinbase Global Inc Class A | 261.25 | 38.52 B | 4.75 | 1.85 | 4.47 M |
| KMB | Kimberly-Clark Corp | 114.2579 | 36.44 B | 1.8418 | 1.64 | 1.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.5644 | 35.65 B | 0.5653 | 0.54 | 176 K |
| ESLT | Elbit Systems Ltd | 136.5791 | 35.54 B | 1.3226 | 0.98 | 24.7 K |
| PAYX | Paychex Inc | 102.668 | 35.23 B | 0.5783 | 0.57 | 822.89 K |
| RPRX | Royalty Pharma Plc Cl A | 34.5981 | 32.29 B | 1.1881 | 3.56 | 3.93 M |
| MSTR | Strategy | 72.80 | 30.86 B | 0.701 | 0.97 | 6.57 M |
| WDAY | Workday Inc | 236.68 | 30.23 B | 1.35 | 0.57 | 743.64 K |
| KHC | Kraft Heinz Company | 30.0967 | 28.01 B | 0.4053 | 1.37 | 3.56 M |
| ENTG | Entegris Inc | 114.1096 | 27.39 B | 2.6919 | 2.42 | 825.31 K |
| JBHT | J B Hunt Transport | 168.3019 | 27.29 B | 2.3576 | 1.42 | 395.8 K |
| MDB | Mongodb Inc Cl A | 377.78 | 27.02 B | 4.99 | 1.34 | 377.7 K |
| ILMN | Illumina Inc | 503.2296 | 26.6 B | 6.5273 | 1.31 | 411.2 K |
| FISV | Fiserv Inc | 111.62 | 26.16 B | 0.66 | 0.59 | 1.99 M |
| TCOM | Trip.com Group Ltd ADR | 24.7895 | 25.09 B | 0.9155 | 3.83 | 5.54 M |
| BNTX | Biontech Se ADR | 372.3877 | 23.53 B | 3.2569 | 0.88 | 3.69 M |
| VRSK | Verisk Analytics Inc | 185.3785 | 23.52 B | 1.0759 | 0.58 | 326.5 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 66.00 | 23.36 B | 1.80 | 2.8 | 5.15 K |
| ZS | Zscaler Inc | 245.15 | 22.83 B | 2.21 | 0.91 | 870.39 K |
| INCY | Incyte Corp | 73.47 | 22.65 B | 0.57 | 0.78 | 825.76 K |
| CHRW | C.H. Robinson Ww | 82.2272 | 22.2 B | 0.5994 | 0.73 | 656.3 K |
| EXPD | Expeditors Intl | 117.553 | 21.32 B | 1.5464 | 1.33 | 744.5 K |
| EVRG | Evergy Inc | 56.3053 | 19.92 B | 0.5705 | 1.02 | 905.5 K |
| LNT | Alliant Energy Corp | 52.668 | 19.7 B | 0.3536 | 0.68 | 831.94 K |
| PAAS | Pan Amer Silver Corp | 24.0434 | 18.87 B | 0.4897 | 2.08 | 1.66 M |
| SBAC | SBA Communications | 329.0419 | 18.72 B | 3.3387 | 1.03 | 507.7 K |
| CTSH | Cognizant Tech Sol | 71.9547 | 18.32 B | 1.0289 | 1.45 | 4.41 M |
| FITBI | Fifth Third Bancorp | 20.2218 | 17.3 B | 0.1547 | 0.77 | 45.18 K |
| NBIX | Neurocrine Bioscienc | 89.12 | 16.95 B | 2.44 | 2.81 | 809.26 K |
| RGLD | Royal Gold Inc | 109.7572 | 16.94 B | 2.1086 | 1.96 | 244.3 K |
| NDSN | Nordson Corp | 216.3196 | 16.81 B | 1.921 | 0.9 | 159.5 K |
| MEDP | Medpace Holdings Inc | 177.69 | 15.12 B | 4.85 | 2.81 | 96.32 K |
| SMTC | Semtech Corp | 66.04 | 15.08 B | 1.53 | 2.37 | 643.64 K |
| GEN | Gen Digital Inc | 23.81 | 14.99 B | 0.1812 | 0.77 | 4.48 M |
| WMG | Warner Music Group Corp Cl A | 31.8293 | 14.12 B | 0.325 | 1.03 | 348.95 K |
| NTNX | Nutanix Inc | 37.83 | 13.78 B | 0.92 | 2.49 | 1.53 M |
| EXEL | Exelixis Inc | 18.28 | 13.68 B | 0.31 | 1.73 | 3.12 M |
| CHKP | Check Point Software | 123.73 | 13.67 B | 1.27 | 1.04 | 709.31 K |
| IONS | Ionis Pharmaceuticals | 39.68 | 13.1 B | 0.37 | 0.94 | 620 K |
| ALGM | Allegro Microsystems Inc | 29.59 | 12.96 B | 0.43 | 1.47 | 263.8 K |
| HTHT | Huazhu Group Ltd ADR | 39.4055 | 12.83 B | 0.6458 | 1.67 | 692.69 K |
| UHAL | A M E R C O | 65.7814 | 12.43 B | 0.4726 | 0.72 | 211 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.8761 | 11.93 B | 0.1571 | 0.8 | 27.57 K |
| AAOI | Applied Optoelect | 7.04 | 11.89 B | 0.04 | 0.57 | 791.43 K |
| VIAV | Viavi Solutions | 16.02 | 11.78 B | 0.20 | 1.26 | 1.89 M |
| HAS | Hasbro Inc | 83.2694 | 11.69 B | 0.9883 | 1.2 | 528.2 K |
| CSGP | Costar Group Inc | 84.45 | 11.56 B | 0.48 | 0.57 | 1.31 M |
| LFUS | Littelfuse Inc | 265.6255 | 11.51 B | 2.8606 | 1.09 | 72.94 K |
| ARWR | Arrowhead Pharma | 60.52 | 11.48 B | 0.73 | 1.22 | 554.76 K |
| SIMO | Silicon Motion Techn ADR | 67.9271 | 11.3 B | 0.8414 | 1.25 | 209.64 K |
| TECH | Bio-Techne Cp | 114.003 | 11.06 B | 0.8276 | 0.73 | 440.08 K |
| PODD | Insulet Corp | 287.57 | 10.55 B | 6.22 | 2.21 | 292.16 K |
| POWL | Powell Inds Inc | 24.8154 | 10.43 B | 0.1647 | 0.67 | 47.43 K |
| JKHY | Jack Henry & Assoc | 166.8809 | 9.79 B | 2.6476 | 1.61 | 238.5 K |
| NUVL | Nuvalent Inc Cl A | 22.38 | 9.77 B | 0.60 | 2.75 | 90.81 K |
| CTRE | Caretrust REIT Inc | 17.6018 | 9.53 B | 0.2925 | 1.69 | 548.2 K |
| FCFS | First Cash Fin Svcs | 78.1389 | 9.48 B | 0.4049 | 0.52 | 88.91 K |
| CORT | Corcept Therapeutics | 20.68 | 9.33 B | 0.14 | 0.68 | 412.98 K |
| BSY | Bentley Systems Incorporated Cl B | 62.7994 | 9.08 B | 0.744 | 1.2 | 621.2 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.6189 | 8.77 B | 0.135 | 0.77 | 5.9 K |
| TGTX | Tg Therapeuticscmn | 22.79 | 8.41 B | 0.32 | 1.42 | 2.45 M |
| FDS | FactSet Research Systems Inc | 351.0531 | 8.38 B | 5.0925 | 1.47 | 115.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 154.01 | 611.36 B | 0.9176 | 0.6 | 5.88 M |
| ABBV | Abbvie Inc | 97.6352 | 444.6 B | 0.7041 | 0.73 | 4.42 M |
| ORCL | Oracle Corporation | 86.8659 | 421.48 B | 0.5478 | 0.63 | 6.64 M |
| UNH | Unitedhealth Group Inc | 380.3579 | 377.45 B | 3.4445 | 0.91 | 1.54 M |
| KO | Coca-Cola Company | 49.68 | 349.66 B | 0.3385 | 0.69 | 7.71 M |
| JPM-PC | JPMorgan Chase & Co | 21.4913 | 332.14 B | 0.1381 | 0.65 | 77.28 K |
| MRK | Merck & Company | 66.1119 | 317.37 B | 0.586 | 0.89 | 6.81 M |
| NVS | Novartis Ag ADR | 77.8123 | 299.04 B | 0.7961 | 1.03 | 1.87 M |
| PM | Philip Morris International Inc | 81.0883 | 281.96 B | 1.2611 | 1.58 | 2.21 M |
| NVO | Novo Nordisk A/S ADR | 99.6992 | 212.27 B | 0.9605 | 0.97 | 763.74 K |
| BHP | BHP Billiton Ltd ADR | 49.2152 | 211.64 B | 0.6515 | 1.34 | 1.55 M |
| MCD | McDonald's Corporation | 214.3438 | 192.06 B | 1.9296 | 0.91 | 1.7 M |
| WFC-PL | Wells Fargo & Company | 1357.4296 | 184.98 B | 9.4589 | 0.7 | 5.44 K |
| NEE | Nextera Energy | 79.9446 | 183.05 B | 0.4311 | 0.54 | 4 M |
| DIS | Walt Disney Company | 176.9138 | 167.14 B | 1.7488 | 1 | 32.5 M |
| WELL | Welltower Inc | 76.0384 | 160.22 B | 1.224 | 1.64 | 2.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.1031 | 159.38 B | 0.4876 | 0.85 | 1.7 M |
| SCCO | Southern Copper Corp | 53.2523 | 145.39 B | 0.9508 | 1.82 | 950.04 K |
| T | American Telephone and Telegraph Inc. | 18.7738 | 143.83 B | 0.1132 | 0.61 | 21.94 M |
| BX | Blackstone Inc | 97.3781 | 143.82 B | 1.1027 | 1.15 | 2.54 M |
| PFE | Pfizer Inc | 37.8604 | 137.24 B | 0.9684 | 2.62 | 35.38 M |
| BTI | British American Tobacco Industries ADR | 25.9832 | 133.42 B | 0.1803 | 0.7 | 1.88 M |
| HDB | Hdfc Bank Ltd ADR | 32.7365 | 132.6 B | 0.6368 | 1.98 | 2.34 M |
| CB | Chubb Ltd | 170.2282 | 132.16 B | 0.9782 | 0.58 | 1.46 M |
| UL | Unilever Plc ADR | 55.9935 | 130.19 B | 0.7172 | 1.3 | 1.13 M |
| CRM | Salesforce.com Inc | 247.9201 | 128.3 B | 3.1241 | 1.28 | 5.99 M |
| PLD | Prologis Inc | 115.0966 | 126.94 B | 1.6657 | 1.47 | 1.56 M |
| SYK | Stryker Corp | 250.5011 | 120.7 B | 2.1419 | 0.86 | 767.9 K |
| SPGI | S&P Global Inc | 424.6165 | 120.55 B | 4.7966 | 1.14 | 1.02 M |
| MO | Altria Group | 37.2307 | 120.44 B | 0.3677 | 1 | 4.96 M |
| SONY | Sony Group Corp ADR | 19.1689 | 118.15 B | 0.3271 | 1.74 | 2.46 M |
| BMY | Bristol-Myers Squibb Company | 55.6292 | 117.66 B | 0.4614 | 0.84 | 4.9 M |
| SO | Southern Company | 55.4988 | 107.89 B | 0.3981 | 0.72 | 3.64 M |
| GSK | Glaxosmithkline Plc ADR | 34.4677 | 105.04 B | 0.5831 | 1.72 | 2.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4921 | 104.14 B | 0.0246 | 0.71 | 18.64 M |
| NOW | Servicenow Inc | 587.83 | 102.39 B | 6.26 | 1.08 | 638.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4261 | 100.23 B | 0.0798 | 1.09 | 14.1 M |
| MDT | Medtronic Inc | 110.7213 | 100.14 B | 0.7074 | 0.64 | 2.55 M |
| NEM | Newmont Mining Corp | 51.0116 | 99.71 B | 0.4248 | 0.84 | 4.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.088 | 90.05 B | 0.0318 | 1.04 | 35.21 M |
| ING | ING Groep N.V. ADR | 9.762 | 89.94 B | 0.0991 | 1.03 | 4.22 M |
| SNOW | Snowflake Inc Class A | 291.52 | 88.21 B | 5.24 | 1.83 | 3.28 M |
| SHW | Sherwin-Williams Company | 292.9994 | 84.92 B | 1.8692 | 0.64 | 911.1 K |
| NGG | National Grid Transco Plc ADR | 50.103 | 82.47 B | 0.3699 | 0.74 | 171.1 K |
| ECL | Ecolab Inc | 210.1719 | 78.41 B | 1.9065 | 0.92 | 577.75 K |
| AEM | Agnico-Eagle Mines Ltd | 52.6347 | 77.57 B | 1.0324 | 2 | 1.08 M |
| AMT | American Tower Corp | 244.2603 | 76.21 B | 2.4778 | 1.02 | 808 K |
| ACN | Accenture Plc | 297.6421 | 76.15 B | 1.5551 | 0.53 | 970.3 K |
| CL | Colgate-Palmolive Company | 70.9178 | 73.36 B | 0.5802 | 0.82 | 3.52 M |
| CVNA | Carvana Co. Class A | 72.196 | 72.19 B | 0.566 | 0.79 | 3 M |
| AON | AON Plc | 266.911 | 70.84 B | 2.1566 | 0.81 | 1.62 M |
| MSI | Motorola Solutions | 220.3109 | 68.94 B | 2.3541 | 1.08 | 616.5 K |
| APO | Apollo Global Management Llc C | 53.8814 | 68.21 B | 0.5264 | 0.99 | 1.56 M |
| STM | Stmicroelectronics N.V. ADR | 41.3583 | 66.56 B | 0.3931 | 0.96 | 1.34 M |
| SOJE | Southern Company Series 2020C 4.20% | 20.2255 | 65.6 B | 0.1084 | 0.54 | 26.4 K |
| RACE | Ferrari N.V. | 215.577 | 65.54 B | 2.51 | 1.18 | 224.3 K |
| APD | Air Products and Chemicals | 248.1932 | 65.29 B | 1.8898 | 0.77 | 604.8 K |
| DB | Deutsche Bank Ag | 11.6267 | 64.59 B | 0.0987 | 0.86 | 2.81 M |
| DLR | Digital Realty Trust | 135.0289 | 64.24 B | 1.341 | 1 | 477.2 K |
| BSX | Boston Scientific Corp | 44.33 | 63.44 B | 0.26 | 0.59 | 3.14 M |
| NKE | Nike Inc | 168.2457 | 60.79 B | 1.0289 | 0.62 | 2.97 M |
| SRE | Sempra | 57.5935 | 60.61 B | 0.5812 | 1.02 | 1.42 M |
| KEYS | Keysight Technologies Inc Comm | 166.10 | 59.83 B | 1.07 | 0.65 | 503.73 K |
| O | Realty Income Corp | 54.5939 | 57.78 B | 0.7739 | 1.44 | 2.98 M |
| ETR | Entergy Corp | 46.656 | 52.59 B | 0.5053 | 1.09 | 1.88 M |
| EW | Edwards Lifesciences Corp | 113.15 | 52.09 B | 1.38 | 1.23 | 1.96 M |
| WPM | Wheaton Precious Metals | 42.0634 | 51.01 B | 1.4097 | 3.47 | 2.08 M |
| NUE | Nucor Corp | 117.4198 | 50.73 B | 0.8655 | 0.74 | 4.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6022 | 50.65 B | 0.1543 | 1.15 | 1.52 M |
| HUM | Humana Inc | 391.654 | 47.69 B | 4.796 | 1.24 | 486.01 K |
| PFH | Prudential Financial Inc 4.125% Junior | 20.5761 | 45.3 B | 0.1658 | 0.81 | 28.11 K |
| DEO | Diageo Plc ADR | 177.3753 | 44.68 B | 2.1652 | 1.24 | 260.9 K |
| RKT | Rocket Companies Inc Cl A | 16.9314 | 44.56 B | 1.5736 | 10.25 | 22.01 M |
| YUM | Yum! Brands | 123.4751 | 44.06 B | 1.4639 | 1.2 | 1.44 M |
| CMG | Chipotle Mexican Grill | 37.7562 | 43.61 B | 0.2092 | 0.56 | 4.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.3074 | 43.57 B | 0.5329 | 0.72 | 299.4 K |
| VTR | Ventas Inc | 48.579 | 43.17 B | 0.451 | 0.94 | 1.9 M |
| INFY | Infosys Ltd ADR | 21.0537 | 42.47 B | 0.2762 | 1.33 | 3.69 M |
| AU | Anglogold Ashanti Ltd ADR | 14.0812 | 40.9 B | 0.2391 | 1.73 | 2.85 M |
| ED | Consolidated Edison Company of New York | 65.8319 | 40.77 B | 0.415 | 0.63 | 1.45 M |
| MSCI | MSCI Inc | 599.2527 | 40.73 B | 4.6227 | 0.78 | 257.8 K |
| JBL | Jabil Inc. | 59.7535 | 40.67 B | 0.3351 | 0.56 | 440.2 K |
| PEG | Public Service Enterprise Group Inc | 55.248 | 40.44 B | 0.7427 | 1.36 | 1.5 M |
| SYY | Sysco Corp | 70.0531 | 39.97 B | 0.582 | 0.84 | 1.95 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.5028 | 39.69 B | 0.1179 | 0.61 | 30.19 K |
| AIG | American International Group | 49.0634 | 39.52 B | 0.6558 | 1.35 | 4.68 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4007 | 39.31 B | 0.1047 | 1.98 | 827.27 K |
| RBLX | Roblox Corp Cl A | 83.96 | 38.93 B | 1.31 | 1.58 | 4.22 M |
| WDS | Woodside Energy Group Ltd | 14.4599 | 38.07 B | 0.1767 | 1.24 | 55.86 K |
| WEC | Wisconsin Energy Corp | 82.5183 | 38.03 B | 0.5232 | 0.64 | 502.4 K |
| A | Agilent Technologies | 153.975 | 37.52 B | 1.0443 | 0.68 | 1.73 M |
| WAT | Waters Corp | 405.27 | 36.82 B | 3.94 | 0.98 | 189.34 K |
| ADM | Archer Daniels Midland | 54.5534 | 36.82 B | 0.5071 | 0.94 | 2.47 M |
| ARES | Ares Management LP | 64.0474 | 36.72 B | 2.2183 | 3.59 | 906.4 K |
| BBD | Banco Bradesco S.A. ADR | 3.1783 | 36.68 B | 0.0285 | 0.9 | 19.54 M |
| KMB | Kimberly-Clark Corp | 114.2579 | 36.44 B | 1.8418 | 1.64 | 1.43 M |
| TRI | Thomson Reuters Corp | 105.3157 | 36.38 B | 0.5694 | 0.54 | 169.49 K |
| PSA-PH | Public Storage | 26.0824 | 36.14 B | 0.1382 | 0.53 | 23.4 K |
| HSY | Hershey Foods Corp | 159.8283 | 35.59 B | 1.568 | 0.99 | 624.3 K |
| PUK | Prudential Public Ltd Company ADR | 37.6337 | 33.49 B | 0.87 | 2.37 | 374.05 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PET | Pet Valu Holdings Ltd | 32.9893 | 5.9852 | 22.16 | 125.5 K | |
| AIF | Altus Group Ltd | 64.4968 | 8.0432 | 14.25 | 252.29 K | |
| CGG | China Gold Int Resources Corp | 3.0453 | 0.3572 | 13.29 | 144.64 K | |
| ACQ | Autocanada Inc | 58.89 | 5.69 | 10.7 | 307.4 K | |
| AOV | Amotiv Limited | 5.60 | 0.46 | 8.95 | 1.2 M | |
| GUD | Knight Therapeutics Inc | 5.60 | 0.46 | 8.95 | 1.2 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.21 | 0.34 | 8.79 | 1.02 M | |
| DLCG | Dominion Lending Centres Inc | 3.036 | 0.22 | 7.81 | 8.7 K | |
| OGI | Organigram Holdings Inc | 14.44 | 1.00 | 7.44 | 577.45 K | |
| NANO | Nano One Materials Corp | 3.73 | 0.25 | 7.18 | 197.9 K | |
| AVNT | Avant Brands Inc | 17.70 | 0.90 | 5.36 | 60.47 K | |
| WDO | Wesdome Gold Mines Ltd | 12.93 | 0.65 | 5.29 | 567.94 K | |
| TINY | Tiny Ltd | 88.16 | 4.40 | 5.25 | 3.54 K | |
| ARIS | Aris Gold Corporation | 4.6588 | 0.23 | 5.19 | 259.6 K | |
| BITF | Bitfarms Ltd | 8.55 | 0.42 | 5.17 | 2.36 M | |
| GGD | Gogold Resources Inc | 3.09 | 0.15 | 5.1 | 416.5 K | |
| DCBO | Docebo Inc | 89.89 | 4.17 | 4.86 | 306.9 K | |
| IMG | Iamgold Corp | 3.08 | 0.14 | 4.76 | 1.11 M | |
| VCM | Vecima Networks Inc | 15.4599 | 0.6786 | 4.59 | 800 | |
| NUAG | New Pacific Metals Corp | 4.56 | 0.20 | 4.59 | 65.22 K | |
| QBTC-U | The Bitcoin Fund Class A | 48.00 | 2.08 | 4.53 | 22.98 K | |
| FVI | Fortuna Mines Inc | 5.47 | 0.23 | 4.39 | 794.8 K | |
| QBTC | The Bitcoin Fund CAD | 60.00 | 2.37 | 4.11 | 27.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.531 | 0.1767 | 4.06 | 26.1 K | |
| SSRM | Ssr Mining Inc | 19.7095 | 0.7432 | 3.92 | 330.7 K | |
| EQX | Equinox Gold Corp | 7.9827 | 0.2998 | 3.9 | 564.47 K | |
| BN-PX | Brookfield Corporation | 13.2498 | 0.4812 | 3.77 | 2.52 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.7631 | 0.316 | 3.74 | 77.7 K | |
| CF | Canaccord Genuity Group Inc | 6.1156 | 0.2136 | 3.62 | 402.3 K | |
| HPS-A | Hammond Power Solutions Inc | 10.8649 | 0.3731 | 3.56 | 19.26 K | |
| QRC | Queens Road Capital Investment Ltd | 5.4098 | 0.1745 | 3.33 | 400 | |
| WPM | Wheaton Precious Metals Corp | 52.3799 | 1.6854 | 3.32 | 790.81 K | |
| TLO | Talon Metals Corp | 4.80 | 0.15 | 3.23 | 17.16 K | |
| OGC | Oceanagold Corp | 6.6689 | 0.203 | 3.14 | 166.37 K | |
| CXI | Currency Exchange International Corp | 13.92 | 0.42 | 3.11 | 500 | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7186 | 0.3492 | 3.07 | 1.1 K | |
| CRDL | Cardiol Therapeutics Inc | 3.40 | 0.10 | 3.03 | 590.4 K | |
| FM | First Quantum Minerals Ltd | 26.2493 | 0.7506 | 2.94 | 2.86 M | |
| STLR | Stllr Gold Inc | 4.26 | 0.12 | 2.9 | 156.44 K | |
| BNT | Brookfield Wealth Solutions Ltd | 67.742 | 1.9054 | 2.89 | 41.1 K | |
| SRV-UN | SIR Royalty Income Fund | 6.3606 | 0.1721 | 2.78 | 16.49 K | |
| OR | Osisko Gold Royalties Ltd | 14.6591 | 0.3944 | 2.76 | 427.41 K | |
| JAG | Jaguar Mining Inc | 4.6119 | 0.1231 | 2.74 | 63.36 K | |
| K | Kinross Gold Corp | 6.9524 | 0.1738 | 2.56 | 2.03 M | |
| NG | Novagold Res Inc | 9.26 | 0.23 | 2.55 | 104.3 K | |
| CRWN | Crown Capital Partners Inc | 6.05 | 0.15 | 2.54 | 5.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.19 | 0.55 | 2.54 | 21.82 K | |
| AGI | Alamos Gold Inc Cls A | 9.3336 | 0.2311 | 2.54 | 674.62 K | |
| ELD | Eldorado Gold | 10.8021 | 0.2596 | 2.46 | 427.9 K | |
| ALYA | Alithya Group | 3.36 | 0.08 | 2.44 | 47.5 K | |
| TVK | Terravest Capital Inc | 18.9102 | 0.4451 | 2.41 | 1.43 K | |
| ANRG | Anaergia Inc | 22.10 | 0.52 | 2.41 | 77.8 K | |
| TOT | Total Energy Services Inc | 3.3397 | 0.0785 | 2.41 | 43.17 K | |
| MPCT-UN | Dream Impact Trust | 24.8749 | 0.581 | 2.39 | 13.72 K | |
| CGX | Cineplex Inc | 13.37 | 0.31 | 2.37 | 967.87 K | |
| CSH-UN | Chartwell Retirement Residences | 10.6243 | 0.2459 | 2.37 | 323.98 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.625 | 0.335 | 2.34 | 40.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.72 | 0.40 | 2.31 | 3.7 K | |
| MUX | Mcewen Mining Inc | 13.90 | 0.30 | 2.21 | 15.73 K | |
| SEA | Seabridge Gold Inc | 16.5104 | 0.3527 | 2.18 | 45.7 K | |
| KXS | Kinaxis Inc | 182.57 | 3.89 | 2.18 | 113.6 K | |
| DPM | Dundee Precious Metals Inc | 6.9306 | 0.144 | 2.12 | 294.3 K | |
| ALC | Algoma Central | 12.5328 | 0.2588 | 2.11 | 10.14 K | |
| PAAS | Pan American Silver Corp | 29.9949 | 0.6145 | 2.09 | 325.39 K | |
| BTO | B2Gold Corp | 3.9834 | 0.0814 | 2.09 | 2.43 M | |
| AG | First Majestic Silver Corp | 15.7622 | 0.3158 | 2.04 | 349.54 K | |
| YCM | Commerce Split Corp Capital Shares | 3.7546 | 0.0752 | 2.04 | 2.2 K | |
| AEM | Agnico Eagle Mines Ltd | 65.9234 | 1.3087 | 2.03 | 352.72 K | |
| ISC | Information Services Corp | 26.909 | 0.5336 | 2.02 | 6.6 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.1491 | 0.2954 | 1.99 | 800 | |
| DS | Dividend Select 15 Corp | 5.4104 | 0.1054 | 1.99 | 7.1 K | |
| PDV | Prime Dividend Corp Cl A | 7.0319 | 0.1361 | 1.97 | 291 | |
| TXG | Torex Gold Resources Inc | 13.3923 | 0.2589 | 1.97 | 232.76 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.47 | 0.20 | 1.95 | 114.1 K | |
| REAL | Real Matters Inc | 12.75 | 0.24 | 1.92 | 389.31 K | |
| MTY | Mty Food Group Inc | 62.7455 | 1.1665 | 1.89 | 61.8 K | |
| ELO | Eloro Resources Ltd | 3.86 | 0.07 | 1.85 | 71.7 K | |
| KNT | K92 Mining Inc | 7.78 | 0.14 | 1.83 | 318 K | |
| UNC | United Corp Ltd | 8.0035 | 0.1423 | 1.81 | 680 | |
| TOY | Spin Master Corp | 44.6878 | 0.7691 | 1.75 | 65.4 K | |
| EDV | Endeavour Mining Corp | 24.4697 | 0.4173 | 1.73 | 332.7 K | |
| SKE | Skeena Resources Ltd | 14.29 | 0.24 | 1.71 | 63.5 K | |
| DXT | Dexterra Group Inc | 5.7614 | 0.0935 | 1.65 | 55 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.2116 | 0.2595 | 1.63 | 2.33 K | |
| SGR-U | Slate Grocery REIT | 7.2425 | 0.1138 | 1.6 | 100 | |
| HBM | Hudbay Minerals Inc | 8.2194 | 0.1286 | 1.59 | 746.7 K | |
| BN-PT | Brookfield Corporation | 15.7522 | 0.2457 | 1.58 | 4.22 K | |
| PNP | Pinetree Capital Ltd | 4.49 | 0.07 | 1.58 | 400 | |
| TF | Timbercreek Financial Corp | 6.3059 | 0.0973 | 1.57 | 59.8 K | |
| OLY | Olympia Financial Group Inc | 34.9101 | 0.5377 | 1.56 | 600 | |
| OLA | Orla Mining Ltd | 4.685 | 0.0699 | 1.51 | 119.1 K | |
| CJR-B | Corus Entertainment Inc | 5.279 | 0.0784 | 1.51 | 1.52 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.6233 | 0.2318 | 1.51 | 6.27 K | |
| MKP | Mcan Mortgage Corp | 11.1686 | 0.1646 | 1.5 | 43.34 K | |
| ERO | Ero Copper Corp | 24.32 | 0.35 | 1.46 | 106.6 K | |
| NPI-PA | Northland Power Inc Pref A | 15.5977 | 0.2242 | 1.46 | 200 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.4471 | 0.6019 | 1.44 | 403.98 K | |
| CG | Centerra Gold Inc | 5.2788 | 0.0737 | 1.42 | 605.6 K | |
| FOOD | Goodfood Market Corp | 10.06 | 0.14 | 1.41 | 157.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.2951 | 0.2231 | 1.39 | 3.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JTKWY | Just Eat Takeaway.com N.V | 16.95 | 3.82 B | 0.16 | 0.95 | 3.45 M |
| MARIF | Marimaca Copper Corp. | 3.12 | 692.45 M | 0.02 | 0.65 | 400 |
| ORBT | Orbit International Corporation | 5.9645 | 14.55 M | 0.0994 | 1.69 | 5 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.66 | 12.68 M | 0.11 | 1.29 | 553.04 K |
| KLDI | KLDiscovery Inc | 5.70 | 5.67 M | 0.20 | 3.64 | 100 |
| CUBT | Curative Biotechnology Inc | 15.15 | 4.98 M | 1.185 | 8.49 | 7.12 K |
| RNVA | Rennova Health Inc | 194.00 | 4.31 M | 4.00 | 2.11 | 547 |
| EBZT | Everything Blockchain Inc. | 12.25 | 2.9 M | 0.29 | 2.42 | 2.1 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 277.55 K | 0.10 | 1.01 | 2.63 K |
| VYGVQ | Voyager Digital Ltd | 15.592 | 30.16 K | 0.592 | 3.95 | 560.8 K |
| HCANF | Halo Collective Inc | 515.00 | 15.08 K | 25.00 | 5.1 | 219 |
| ROII | RiskOn International, Inc. | 135.60 | 3.27 K | 2.40 | 1.8 | 920 |
| GXXM | GEX Management Inc | 540.10 | 2.5 K | 40.10 | 8.02 | 376 |
| SPOI | SPO Networks Inc | 6.50 | 1.24 K | 0.50 | 8.33 | 3.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 86.49 M | 0.75 | 10 | 1.57 K |
| SAG | Sterling Metals Corp | 4.10 | 10.81 M | 0.10 | 2.5 | 3.27 K |
| PPP | Prospector Metals Corp | 4.32 | 0.63 | 17.07 | 84.94 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | 0.65 | 13.68 | 28.92 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 120 | |
| HITI | High Tide Inc | 9.11 | 0.92 | 11.23 | 258.8 K | |
| NFG | New Found Gold Corp | 10.16 | 0.73 | 7.74 | 224.46 K | |
| OPW | Opawica Explorations Inc | 4.00 | 0.25 | 6.67 | 9.45 K | |
| CKG | Chesapeake Gold Corp | 4.50 | 0.28 | 6.64 | 33.22 K | |
| WWT | Water Ways Technologies Inc | 33.00 | 2.00 | 6.45 | 5.04 K | |
| LQWD | LQwD FinTech Corp | 5.00 | 0.30 | 6.38 | 400 | |
| URZ | Urz Energy Corp | 4.50 | 0.25 | 5.88 | 10.08 K | |
| LFST | Lifeist Wellness Inc | 3.60 | 0.20 | 5.88 | 12.93 K | |
| ATLE | Atlas Energy Corp. | 4.10 | 0.20 | 5.13 | 158.28 K | |
| RAGE | Renegade Gold Inc. | 22.50 | 0.90 | 4.17 | 1.2 K | |
| NXH | Next Hydrogen Solutions Inc | 5.95 | 0.23 | 4.02 | 12.4 K | |
| APGO | Apollo Gold & Silver Corp | 4.10 | 0.15 | 3.8 | 40.1 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 1.50 | 2.61 | 56.66 K | |
| THRM | Therma Bright Inc | 3.60 | 0.08 | 2.27 | 111.12 K | |
| LA | Los Andes Copper Ltd | 7.15 | 0.15 | 2.14 | 2.45 K | |
| QYOU | QYOU Media Inc | 3.36 | 0.06 | 1.82 | 21.77 K | |
| MAI | Minera Alamos Inc | 5.70 | 0.10 | 1.79 | 25.95 K | |
| LUCA | Luca Mining Corp. | 4.56 | 0.08 | 1.79 | 1.07 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | 0.09 | 1.67 | 17.91 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | 0.05 | 1.47 | 6.78 K | |
| LORD | St. James Gold Corp | 3.65 | 0.05 | 1.39 | 22.2 K | |
| NEXG | NeXGold Mining Corp | 3.20 | 0.04 | 1.27 | 8.93 K | |
| VRR | VR Resources Ltd | 4.15 | 0.05 | 1.22 | 305 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.04 | 1.16 | 14.9 K | |
| ARTG | Artemis Gold Inc | 5.75 | 0.05 | 0.88 | 29.28 K | |
| SLI | Standard Lithium Ltd | 9.72 | 0.08 | 0.83 | 295.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8724 | 0.0381 | 0.65 | 25.9 K |