Gainer Valuations for 2 September 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 2 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.4876 60.06 B 1.1292 4.83 509.9 K 12.49 M
LNG Cheniere Energy 85.7713 59.63 B 1.3953 1.65 992.4 K 85.12 M
CQP Cheniere Energy Partners LP 31.0854 27.44 B 0.5198 1.7 108.42 K 3.37 M
GSAT Globalstar 31.50 10.96 B 3.15 11.11 13.41 M 422.34 M
NXE Nexgen Energy Ltd 5.44 5.3 B 0.51 10.34 3.82 M 20.77 M
NOG Northern Oil and Gas 14.0581 2.37 B 0.4216 3.09 661.8 K 9.3 M
UUUU Energy Fuels Inc 6.06 1.9 B 0.51 9.19 7.6 M 46.05 M
SLSR Solaris Res Inc 10.00 1.16 B 0.89 9.77 8.3 K 83.03 K
NEWP New Pacific Metals Corp 3.90 1.03 B 0.05 1.3 78.6 K 306.54 K
REPX Riley Exploration Permian Inc 17.0622 930.32 M 0.736 4.51 25.26 K 431.06 K
GROY Gold Royalty Corp 4.2471 669.56 M 0.1366 3.32 693.7 K 2.95 M
HYLN Hyliion Holdings Corp. 9.05 535.79 M 0.18 2.03 2.14 M 19.34 M
GTE Gran Tierra Energy Inc 5.57 355.57 M 0.187 3.47 321.94 K 1.79 M
SLI Standard Lithium Ltd 6.76 355.37 M 0.16 2.42 2.57 M 17.38 M
IDR Idaho Strategic Resources 4.48 317.47 M 0.238 5.61 23.83 K 106.74 K
ACU Acme United Corp 37.7421 271.24 M 0.5799 1.56 8.7 K 328.36 K
BKTI Bk Technologies Inc 15.3698 252.44 M 0.3311 2.2 3.16 K 48.61 K
ELMD Electromed Inc 13.65 232.12 M 0.51 3.88 33.7 K 460 K
PED Pedevco Corp 23.20 201.24 M 0.20 0.87 6.97 K 161.7 K
INTT Intest Corp 12.49 179.56 M 0.31 2.55 50.14 K 626.27 K
EPM Evolution Petroleum Corp 3.0964 141.41 M 0.1376 4.65 97.8 K 302.83 K
SIF Sifco Industries 8.50 121.93 M 0.10 1.19 14.9 K 126.65 K
CATX Perspective Therapeutics Inc 6.90 99.33 M 0.40 6.15 126.78 K 874.78 K
EP Empire Petroleum Corp 5.84 85.7 M 0.04 0.69 575 3.36 K
LGL LGL Group 4.4118 84.63 M 0.0227 0.52 28.91 K 127.53 K
FSI Flexible Solutions International Inc 3.3199 78.56 M 0.0183 0.55 18.3 K 60.75 K
KULR Kulr Technology Group Inc 18.24 75.44 M 1.04 6.05 67.16 K 1.23 M
MHH Mastech Holdings Inc 17.37 74.84 M 0.2693 1.57 6.52 K 113.27 K
WYY Widepoint Corp 5.50 67.19 M 0.09 1.66 25.59 K 140.72 K
DIT Amcon Distributing Company 148.3099 59.44 M 1.3081 0.89 1.9 K 281.79 K
WWR Westwater Resources 3.92 52.51 M 0.05 1.29 795.77 K 3.12 M
DXR Daxor Corp 11.05 52.03 M 1.2601 12.87 84.58 K 934.56 K
MYO Myomo Inc 11.76 51.49 M 0.72 6.52 104.4 K 1.23 M
BATL Battalion Oil Corp 11.437 45.12 M 0.927 8.82 7.3 K 83.49 K
ATNM Actinium Pharmaceuticals Inc 6.47 44.33 M 0.40 6.59 179.86 K 1.16 M
CCEL Cryo-Cell Intl Inc 11.3575 40.88 M 1.4918 15.12 91.6 K 1.04 M
AGIG AGIG 19.10 39.25 M 0.60 3.24 16.62 K 317.44 K
NNVC Nanoviricides Inc 4.02 35.24 M 0.10 2.55 95.1 K 382.3 K
GPUS Hyperscale Data, Inc. 484449.4063 27.46 M 25119.5938 5.47 12 5.81 M
LSF Laird Superfood Inc 19.90 26.86 M 0.27 1.38 62.8 K 1.25 M
CPHI China Pharma Holdings 69.50 25.48 M 0.80 1.16 3.1 K 215.38 K
CVM Cel-Sci Corp 374.70 24.27 M 33.90 9.95 36.48 K 13.67 M
UAVS Ageagle Aerial Systems Inc 3550.00 21.89 M 100.00 2.9 2.53 K 8.97 M
MXC Mexco Energy Corp 9.3712 18.78 M 0.5621 6.38 63.8 K 597.88 K
SRXH Srx Health Solutions Inc 105.4815 17.91 M 0.8889 0.85 4.86 K 512.32 K
RVP Retractable Technologies 13.25 16.8 M 0.33 2.55 903.6 K 11.97 M
ACCS Access Newswire Inc 26.44 13.7 M 0.53 2.05 7.29 K 192.62 K
TOVX Theriva Biologics Inc 130.00 8.72 M 7.50 6.12 7.79 K 1.01 M
INUV Inuvo Inc 7.70 7.21 M 0.20 2.67 146.09 K 1.12 M
VNRX Volitionrx Ltd 3.48 6.11 M 0.15 4.5 158.84 K 552.78 K
DSS Document Security Systems 21.8116 5.33 M 0.3462 1.61 140.19 K 3.06 M
PLAG Planet Green Holdings Corp 13.10 5.25 M 0.40 3.15 9.66 K 126.55 K
MITQ Moving Image Technologies Inc 3.48 5.19 M 0.17 5.14 617.8 K 2.15 M
MPU Mega Matrix Corp 6.1806 5 M 0.7716 14.27 469.5 K 2.9 M
PW Power REIT 43.48 2.5 M 0.25 0.58 3.51 K 152.48 K
TOPS Top Ships Inc 319.20 2.25 M 19.20 6.4 5.15 K 1.64 M
OGEN Oragenics Inc 1314.00 1.7 M 36.00 2.82 781 1.03 M
VTAK Catheter Precision Inc 30970.00 286.48 K 1140.00 3.82 24 743.28 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.59 0.2552 1.05 202 4.97 K
SACH-P-A SACH-P-A 25.74 0.20 0.78 37.79 K 972.66 K
ABOT Abacus Fcf Innovation Leaders ETF 28.3281 0.1555 0.55 13.4 K 379.6 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 49362.5352 1.47 T 605.4297 1.24 45.1 B 2.23 P
SOL-USD Solana 128.1024 17.0694 15.37 5.07 B 650.04 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.87 150.72 M 0.06 1.57 10.53 K 40.75 K
DUNE Dune Oil Corp. 6.875 1.625 30.95 21.01 K 144.46 K
AIDR Rocket Doctor AI 20.10 1.00 5.24 625 12.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 69.99 619.76 B 1.40 2.04 403.31 K 28.23 M
CC Cocoa 2611.00 73.00 2.88 24.45 K 63.84 M
CL Crude Oil 69.99 1.40 2.04 403.31 K 28.23 M
BZ Brent Crude 73.03 1.44 2.01 255.42 K 18.65 M
ZL Soybean Oil 58.87 0.76 1.31 20.12 K 1.18 M
CPO Palm Oil 1009.75 13.00 1.3 1 K 1.01 M
GC Gold 1830.90 22.2001 1.23 53 97.04 K
CT Cotton 95.14 0.99 1.05 13.16 K 1.25 M
CB Cash-settled Butter 174.65 1.05 0.6 22 3.84 K
HG Copper 4.2995 0.0255 0.6 117 503.04

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14910.5195 5.79 T 158.8994 1.08 76.22 M 1.14 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 150.1332 5.1 T 1.1139 0.75 71.12 M 10.68 B
WMT Walmart Inc. 46.5178 1.03 T 0.2443 0.53 20.02 M 931.2 M
ASML ASML Holding N.V. ADR 824.5909 576.7 B 18.2959 2.27 747.2 K 616.14 M
COST Costco Wholesale 438.1781 463.72 B 4.23 0.97 1.46 M 637.55 M
PLTR Palantir Technologies Inc 26.51 412.61 B 0.31 1.18 38.51 M 1.02 B
CSCO Cisco Systems Inc 51.9569 408.49 B 0.4276 0.83 12.86 M 667.94 M
AMAT Applied Materials 129.3004 293.15 B 0.952 0.74 5.15 M 665.45 M
AZN Astrazeneca Plc ADR 108.1245 293.14 B 1.5786 1.48 1.63 M 175.93 M
TXN Texas Instruments 165.2361 284.78 B 0.9247 0.56 2.06 M 340.62 M
NFLX Netflix Inc 58.855 276.44 B 0.648 1.11 61.85 M 3.64 B
AMGN Amgen Inc 196.0015 258.68 B 2.264 1.17 1.82 M 356.41 M
CRWD Crowdstrike Holdings Inc 272.67 246.77 B 2.70 1 4.18 M 1.14 B
LIN Linde Plc 296.8289 240.9 B 2.5867 0.88 893 K 265.07 M
GILD Gilead Sciences Inc 60.669 216.53 B 0.3941 0.65 6.77 M 410.98 M
ADI Analog Devices 150.4048 196.85 B 1.3966 0.94 4.51 M 679.03 M
KLAC K L A-Tencor Corp 322.4041 195.48 B 2.1576 0.67 470.6 K 151.72 M
VZ Verizon Communications Inc 40.971 191.36 B 0.2594 0.64 12.88 M 527.54 M
ISRG Intuitive Surg Inc 357.1766 170.32 B 2.94 0.83 1.21 M 432.75 M
MRVL Marvell Technology Inc 60.2358 143.61 B 0.5894 0.99 2.78 M 167.32 M
VRTX Vertex Pharmaceutic 199.22 139.16 B 2.08 1.06 1.24 M 247.05 M
BKNG Booking Holdings Inc 90.3309 132.48 B 0.5344 0.6 5.79 M 523.47 M
STX Seagate Technology 77.1166 128.12 B 1.9904 2.65 1.63 M 125.62 M
WDC Western Digital Cp 46.3909 121.22 B 0.4516 0.98 5.81 M 269.34 M
EQIX Equinix Inc 799.2585 104.34 B 5.1094 0.64 616.7 K 492.9 M
MRNA Moderna 397.66 103.15 B 7.72 1.98 8.91 M 3.54 B
FTNT Fortinet Inc 62.78 94.94 B 1.086 1.76 4.07 M 255.8 M
APP AppLovin Corporation 78.45 90.94 B 4.15 5.59 1.9 M 148.91 M
CDNS Cadence Design Systems, Inc. 165.19 90.41 B 1.04 0.63 763.1 K 126.06 M
SNPS Synopsys Inc 337.74 88.72 B 4.11 1.23 706.94 K 238.76 M
CMCSA Comcast Corporation 49.84 88.24 B 0.4923 1 10.91 M 543.69 M
MELI MercadoLibre Inc 1931.33 88.21 B 34.8199 1.84 451.19 K 871.39 M
WBD Discovery Inc Series A 28.94 77.6 B 0.51 1.79 3.62 M 104.85 M
HON Honeywell International Inc. Common Stock 198.1055 72.41 B 1.0036 0.51 1.69 M 335.15 M
DDOG Datadog Inc 137.09 67.76 B 1.32 0.97 2.01 M 275.55 M
FAST Fastenal Company 25.1861 61.05 B 0.336 1.35 6.95 M 175.14 M
ARGX Argenx Se ADR 349.07 58.57 B 11.16 3.3 142.18 K 49.63 M
LITE Lumentum Hld 88.33 56.77 B 0.88 1.01 412.25 K 36.41 M
NTRA Natera Inc 123.57 56.36 B 1.75 1.44 458.74 K 56.69 M
PCAR Paccar Inc 46.8368 55.89 B 0.6977 1.51 3.66 M 171.22 M
IDXX Idexx Laboratories 685.44 55.03 B 8.54 1.26 331.86 K 227.47 M
FANG Diamondback Energy 62.6436 51.21 B 1.9717 3.25 2.42 M 151.77 M
CCEP Coca-Cola Europacific Partners Plc 51.9045 50.86 B 1.8867 3.77 1.51 M 78.49 M
XEL XCEL Energy Inc 60.4043 50.28 B 0.4897 0.82 1.49 M 89.97 M
FITB Fifth Third Bancorp 32.3126 49.63 B 0.1838 0.57 2.79 M 90.07 M
BKR Baker Hughes A Ge Co. Cl A 20.9643 49.52 B 0.7632 3.78 5.14 M 107.83 M
ROP Roper Industries 473.4054 48.68 B 2.9209 0.62 214.05 K 101.33 M
TEAM Atlassian 376.00 48.07 B 4.30 1.16 624.04 K 234.64 M
EXC Exelon Corp 30.4795 47.64 B 0.3042 1.01 7.09 M 216.1 M
ONC BeiGene, Ltd. 333.01 42.98 B 5.75 1.76 296.6 K 98.77 M
RVMD Revolution Medicines Inc 29.82 42.8 B 0.34 1.15 175.9 K 5.25 M
COIN Coinbase Global Inc Class A 268.18 39.97 B 2.28 0.86 3.74 M 1 B
TER Teradyne Inc 118.6772 39.24 B 1.1782 1 821.1 K 97.45 M
RPRX Royalty Pharma Plc Cl A 35.2711 39.04 B 0.3679 1.05 4.12 M 145.25 M
UAL United Airlines Holdings Inc 46.76 37.61 B 0.57 1.23 9.78 M 457.32 M
ODFL Old Dominion Freight Line Inc 146.5402 37.31 B 3.4206 2.39 1.27 M 186.46 M
ZS Zscaler Inc 282.20 36.6 B 5.49 1.98 1.59 M 449.18 M
KMB Kimberly-Clark Corp 117.5814 36.18 B 0.6446 0.55 1.75 M 205.78 M
ERIC Ericsson ADR 10.0783 35.84 B 0.1496 1.51 2.72 M 27.45 M
AXON Axon Enterprise Inc 182.87 34.46 B 1.22 0.67 240.4 K 43.96 M
ILMN Illumina Inc 456.751 34.21 B 6.3424 1.41 542.06 K 247.59 M
STLD Steel Dynamics Inc 62.6723 34.15 B 0.3532 0.57 1.81 M 113.23 M
GMAB Genmab A/S ADR 48.71 33.89 B 0.87 1.82 255.3 K 12.44 M
RKLB Rocket Lab USA Inc 11.63 33.49 B 1.49 14.69 4.14 M 48.13 M
OKTA Okta Inc. 271.75 33.4 B 6.99 2.64 5.25 M 1.43 B
NTRS Northern Trust Corp 101.9921 32.57 B 0.8478 0.84 647.3 K 66.02 M
WTW Weight Watchers International, Inc 215.9232 31.11 B 5.9692 2.84 2.96 M 638.83 M
CTSH Cognizant Tech Sol 71.8831 29.41 B 0.4463 0.62 2.04 M 146.55 M
FLEX Flextronics Intl Ltd 13.8419 28.54 B 0.32 2.37 3.22 M 44.55 M
VRSN Verisign Inc 217.7827 28.53 B 1.9654 0.91 395.95 K 86.23 M
ON On Semiconductor 45.40 27.74 B 0.72 1.61 3.46 M 157.08 M
DLTR Dollar Tree Inc 92.59 27.58 B 2.60 2.89 3.65 M 337.9 M
MDB Mongodb Inc Cl A 401.65 26.41 B 8.22 2.09 1.17 M 471.38 M
FOX Fox Corp Cl B 32.4145 25.98 B 0.263 0.82 907.7 K 29.42 M
VRSK Verisk Analytics Inc 198.3291 25.92 B 1.4928 0.76 1.4 M 277.56 M
EXPD Expeditors Intl 117.6669 25.7 B 1.0531 0.9 785.8 K 92.46 M
AFRM Affirm Holdings Inc Cl A 98.99 25.51 B 2.51 2.6 6.52 M 645.8 M
PFG Principal Financial Group Inc 56.4998 24.96 B 0.40 0.71 928.5 K 52.46 M
CASY Casey's General Stor 202.5759 24.94 B 2.8438 1.42 186.38 K 37.76 M
SOFI SoFi Technologies Inc 15.06 22.54 B 0.49 3.36 19.53 M 294.18 M
VTRS Viatris Inc 12.443 22.07 B 0.4441 3.7 6.63 M 82.54 M
ENTG Entegris Inc 118.9431 21.83 B 1.5915 1.36 441.03 K 52.46 M
ALNY Alnylam Pharmaceuticals 200.18 21.57 B 3.14 1.59 540.8 K 108.26 M
JBHT J B Hunt Transport 175.3173 21.32 B 3.6323 2.12 363.77 K 63.78 M
CDW CDW Corporation 191.8232 21.1 B 2.8029 1.48 471.3 K 90.41 M
FSLR First Solar Inc 94.87 20.9 B 0.81 0.86 753.46 K 71.48 M
RGLD Royal Gold Inc 105.3132 20.85 B 0.6619 0.63 324.4 K 34.16 M
EXE Expand Energy Corporation 46.7151 20.16 B 1.3463 2.97 1.36 M 63.64 M
SWKS Skyworks Solutions 160.5832 19.5 B 1.4107 0.89 934.37 K 150.04 M
SMCI Super Micro Computer 3.784 19.45 B 0.03 0.8 1.5 M 5.67 M
LNT Alliant Energy Corp 53.5131 19.13 B 0.3536 0.67 847.85 K 45.37 M
PR Permian Resources Corp 4.6248 18.79 B 0.2185 4.96 6.75 M 31.23 M
GEN Gen Digital Inc 24.7084 18.49 B 0.364 1.5 3.93 M 97.06 M
NDSN Nordson Corp 230.0777 18.42 B 1.5649 0.68 285.1 K 65.6 M
MEDP Medpace Holdings Inc 193.91 18.37 B 6.23 3.32 349.68 K 67.81 M
EWBC East West Bancorp 65.2012 18.37 B 0.8454 1.31 367.04 K 23.93 M
HST Host Marriott Financial Trust 13.5027 18.14 B 0.0899 0.67 7.22 M 97.5 M
EXEL Exelixis Inc 20.27 18.03 B 0.73 3.74 2.59 M 52.41 M
MTSI Macom Technology S 63.78 17.8 B 1.87 3.02 259.68 K 16.56 M
PAA Plains All American Pipeline LP 6.8145 17.79 B 0.1904 2.87 2.55 M 17.4 M
CGABL The Carlyle Group Inc 4.625% 20.0314 17.26 B 0.1893 0.95 22.1 K 442.69 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 248.8722 1.26 T 2.0806 0.84 1.47 M 365.77 M
WMT Walmart Stores 46.6291 1.03 T 0.2448 0.53 20.02 M 933.43 M
XOM Exxon Mobil Corporation 50.9993 696.02 B 1.2129 2.44 23.3 M 1.19 B
JNJ Johnson & Johnson 153.7648 665.19 B 1.046 0.68 4.54 M 698.75 M
CVX Chevron Corp 81.3985 425.59 B 1.6661 2.09 12.34 M 1 B
MRK Merck & Company 66.4566 370.96 B 0.81 1.23 6.56 M 435.92 M
UNH Unitedhealth Group Inc 393.3934 367.46 B 5.905 1.52 3.14 M 1.23 B
HD Home Depot 293.0408 354.62 B 3.6659 1.27 3.11 M 911.06 M
GE General Electric Company 64.7175 341.82 B 1.5836 2.51 13.63 M 882.31 M
PM Philip Morris International Inc 84.321 329.3 B 1.6602 2.01 4.37 M 368.18 M
RY Royal Bank of Canada 86.8091 290.44 B 0.605 0.7 508.4 K 44.13 M
SHEL Royal Dutch Shell Plc ADR 40.31 287.97 B 0.71 1.79 5.69 M 229.41 M
CAT Caterpillar Inc 194.6538 271.81 B 3.5111 1.84 2.92 M 568.83 M
RTX Raytheon Technologies 77.059 267.77 B 0.401 0.52 3.47 M 267.52 M
WFC Wells Fargo & Company 39.6857 262.45 B 0.9973 2.58 37.63 M 1.49 B
TMO Thermo Fisher Scientific Inc 558.176 261.1 B 3.7017 0.67 1.14 M 634.76 M
BAC-PL Bank of America Corporation 1130.1212 242.93 B 12.851 1.15 4.42 K 5 M
IBM International Business Machines 112.158 240.36 B 0.5688 0.51 2.84 M 318.58 M
ANET Arista Networks Inc 22.7444 225.1 B 0.2706 1.2 8.36 M 190.07 M
TD Toronto Dominion Bank 53.446 209.35 B 0.5688 1.08 1.3 M 69.38 M
BHP BHP Billiton Ltd ADR 41.684 203.67 B 0.3994 0.97 5.43 M 226.16 M
ABT Abbott Laboratories 117.4092 199.88 B 0.996 0.86 3.4 M 399.51 M
TTE Totalenergies Se ADR 32.9455 199.22 B 0.4647 1.43 1.6 M 52.86 M
BLK Blackrock Inc 847.5087 198.93 B 6.1068 0.73 349.42 K 296.13 M
MCD McDonald's Corporation 216.4665 198.3 B 1.5522 0.72 2.14 M 463.28 M
APH Amphenol Corp 36.7791 194.84 B 0.2394 0.66 3.32 M 122.06 M
WFC-PL Wells Fargo & Company 1387.6526 190.87 B 17.9846 1.31 8.72 K 12.11 M
NVO Novo Nordisk A/S ADR 99.1825 186.04 B 0.8486 0.86 642.45 K 63.72 M
NEE Nextera Energy 83.2264 185.51 B 1.0971 1.34 5.22 M 434.61 M
DE Deere & Company 361.3946 182.4 B 7.7358 2.19 1.33 M 481.99 M
PFE Pfizer Inc 36.5796 175.49 B 0.6248 1.74 26.11 M 954.96 M
DHR Danaher Corp 287.3296 165.15 B 3.3204 1.17 2.56 M 736.86 M
COP ConocoPhillips 48.3639 164.51 B 1.6663 3.57 6.7 M 323.87 M
ACN Accenture Plc 313.7918 161.72 B 2.8526 0.92 1.6 M 502.22 M
SONY Sony Group Corp ADR 19.8233 151.54 B 0.1203 0.61 1.76 M 34.83 M
BX Blackstone Inc 108.8464 150.09 B 0.6786 0.63 3.34 M 363.99 M
SCCO Southern Copper Corp 49.4412 149.31 B 0.5308 1.09 804.53 K 39.78 M
T American Telephone and Telegraph Inc. 18.4075 147.06 B 0.2997 1.66 60.98 M 1.12 B
UBER Uber Technologies Inc 41.40 142.71 B 0.78 1.92 20.65 M 855.08 M
BA Boeing Company 220.83 140.26 B 2.71 1.24 8.9 M 1.97 B
ETN Eaton Corp 156.406 137.14 B 1.2838 0.83 1.53 M 239.22 M
BTI British American Tobacco Industries ADR 26.1844 135.33 B 0.1734 0.67 1.47 M 38.51 M
MO Altria Group 39.0999 129.76 B 0.7355 1.92 8.74 M 341.83 M
SPOT Spotify Technology S.A. 254.03 129.04 B 15.65 6.57 3.95 M 1 B
LOW Lowe's Companies 189.1823 128.69 B 2.4961 1.34 2.66 M 502.43 M
MCK Mckesson Corp 201.9706 124.69 B 3.7211 1.88 824 K 166.42 M
BMO Bank of Montreal 82.9557 123.36 B 0.9858 1.2 563.2 K 46.72 M
NEM Newmont Mining Corp 50.8989 122.74 B 0.7196 1.43 5.02 M 255.37 M
BNS Bank of Nova Scotia 47.617 117.53 B 0.4501 0.95 790.5 K 37.64 M
BP BP Plc ADR 19.8284 117.47 B 0.4231 2.18 8.05 M 159.7 M
MPC Marathon Petroleum Corp 52.137 114.64 B 0.5853 1.14 5.4 M 281.67 M
NOW Servicenow Inc 660.31 112.94 B 9.46 1.45 1.35 M 894.06 M
CM Canadian Imperial Bank of Commerce 45.3603 108.83 B 0.4218 0.94 482.6 K 21.89 M
ENB Enbridge Inc 29.7895 108.72 B 0.2618 0.89 3.15 M 93.9 M
SO Southern Company 56.6167 107.12 B 0.3133 0.56 3.54 M 200.66 M
SNOW Snowflake Inc Class A 306.89 102.52 B 5.87 1.95 4.91 M 1.51 B
GSK Glaxosmithkline Plc ADR 34.4575 102.48 B 0.2661 0.78 2.27 M 78.32 M
CNQ Canadian Natural Resources 13.4732 102.33 B 0.6439 5.02 10.18 M 137.1 M
GLW Corning Inc 35.0588 102.31 B 0.3895 1.12 4.37 M 153.05 M
CVS CVS Corp 74.1261 102.27 B 1.0655 1.46 5.22 M 387.18 M
VLO Valero Energy Corp 56.3336 101.89 B 1.08 1.95 3.5 M 197.36 M
EQNR Equinor ASA ADR 15.6747 101.31 B 0.5797 3.84 1.7 M 26.69 M
PSX Phillips 66 59.0485 101.27 B 0.5996 1.03 2.34 M 137.97 M
MMM 3M Company 138.0846 100.02 B 1.0274 0.75 2.51 M 345.9 M
GD General Dynamics Corp 183.7983 98.72 B 2.2805 1.26 948 K 174.24 M
UPS United Parcel Service 161.6306 97.25 B 1.4598 0.91 2.02 M 326.71 M
BN Brookfield Corporation 29.2684 96.21 B 0.2158 0.74 2.16 M 63.09 M
EMR Emerson Electric Company 96.4597 95.07 B 1.5057 1.59 1.72 M 166.23 M
NET Cloudflare Inc Cl A 128.61 94.92 B 1.75 1.38 2.17 M 279.29 M
ELV Elevance Health Inc 357.8506 94.16 B 12.6716 3.67 1.31 M 467.62 M
AEM Agnico-Eagle Mines Ltd 51.6063 92.74 B 0.5552 1.09 961.2 K 49.6 M
PNC PNC Bank 160.8138 92.74 B 1.8706 1.18 1.72 M 276.57 M
MCO Moody's Corp 371.2614 91.1 B 3.4461 0.94 401.27 K 148.98 M
AMT American Tower Corp 259.7748 90.37 B 2.5297 0.98 1.8 M 466.5 M
FCX Freeport-Mcmoran Inc 34.0107 89.89 B 0.3563 1.06 10.98 M 373.58 M
TT Trane Technologies Plc 189.6699 89.85 B 3.5472 1.91 865.5 K 164.16 M
RCL Royal Caribbean Cruises Ltd 81.066 89.11 B 0.6745 0.84 4.05 M 328.1 M
ECL Ecolab Inc 215.237 88.31 B 1.8496 0.87 723.6 K 155.75 M
SHW Sherwin-Williams Company 296.455 87.82 B 2.6793 0.91 824.6 K 244.46 M
PWR Quanta Services 113.6006 87.46 B 12.2228 12.06 3.67 M 416.84 M
JCI Johnson Controls Intl 68.1483 85.12 B 0.7168 1.06 2.81 M 191.77 M
SU Suncor Energy Inc 15.513 84.26 B 0.4974 3.31 13.34 M 206.9 M
WMB Williams Companies 20.114 83 B 0.3684 1.87 7.83 M 157.59 M
MSI Motorola Solutions 232.6014 82.25 B 2.4298 1.06 553 K 128.63 M
CP Canadian Pacific Railway 71.5303 82.09 B 1.9275 2.77 13.12 M 938.67 M
CI Cigna Corp 200.1692 80.7 B 6.568 3.39 2.52 M 504.45 M
E Eni S.P.A. ADR 18.4015 80.63 B 0.2766 1.53 130.3 K 2.4 M
EPD Enterprise Products Partners LP 16.4822 79.27 B 0.2456 1.51 3.83 M 63.05 M
VRT Vertiv Holdings Llc. 28.4951 79.15 B 0.2293 0.81 961.1 K 27.39 M
BCS Barclays Plc ADR 8.7532 78.8 B 0.0678 0.78 2.22 M 19.45 M
CNI Canadian National Railway 112.6043 77.91 B 2.2005 1.99 5.23 M 588.45 M
NSC Norfolk Southern Corp 229.3272 77.3 B 1.2927 0.57 1.06 M 242.56 M
FDX Fedex Corp 243.5512 77.15 B 1.7417 0.72 1.31 M 319.42 M
EOG Eog Resources 54.8059 77.14 B 1.6034 3.01 3.54 M 194.07 M
SLB Schlumberger N.V. 25.8795 76.1 B 0.5698 2.25 9.51 M 246.22 M
RACE Ferrari N.V. 209.5071 75.8 B 1.9565 0.94 170.7 K 35.76 M
RSG Republic Services 118.7529 75.15 B 1.2054 1.03 790 K 93.81 M
NOC Northrop Grumman Corp 342.6336 74.63 B 3.0886 0.91 665.6 K 228.06 M
AJG Arthur J. Gallagher & Company 139.3104 73.92 B 1.777 1.29 1.04 M 144.58 M
AON AON Plc 279.7444 73.12 B 2.0988 0.76 1.95 M 545.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MDI Major Drilling Grp 9.30 1.37 17.28 1.18 M 10.94 M
AAV Advantage Oil & Gas Ltd 6.18 0.85 15.95 2.84 M 17.54 M
GLO Global Atomic Corp 3.58 0.40 12.58 875.5 K 3.13 M
DOO Brp Inc 112.9583 11.3178 11.14 669.5 K 75.63 M
GRA Nanoxplore Inc 6.69 0.67 11.13 247.6 K 1.66 M
LAR Lithium Argentina Ag 11.091 0.9944 9.85 3.88 M 43.09 M
NXE Nexgen Energy Ltd 6.80 0.58 9.32 6.36 M 43.23 M
HUT Hut 8 Corp 55.85 4.55 8.87 729.8 K 40.76 M
U-U Sprott Physical Uranium Trust 10.38 0.83 8.69 489.39 K 5.08 M
SLS Solaris Resources Inc 12.48 0.99 8.62 120.9 K 1.51 M
EFR Energy Fuels Inc 7.61 0.59 8.4 759.1 K 5.78 M
PXT Parex Resources Inc 15.2235 1.1589 8.24 824.5 K 12.55 M
OBE Obsidian Energy Ltd 3.54 0.26 7.93 240.79 K 852.4 K
CCO Cameco Corp 25.6924 1.8176 7.61 2.01 M 51.69 M
SOIL Saturn Oil and Gas Inc 3.20 0.20 6.67 53.23 K 170.34 K
PD Precision Drilling Corp 42.77 2.57 6.39 83.89 K 3.59 M
CVE Cenovus Energy Inc 9.8432 0.5493 5.91 5.7 M 56.13 M
QRC Queens Road Capital Investment Ltd 6.6314 0.349 5.56 14.04 K 93.1 K
KEL Kelt Exploration Ltd 3.55 0.18 5.34 767.2 K 2.72 M
POU Paramount Resources Ltd 6.1025 0.2896 4.98 168.37 K 1.03 M
FEC Frontera Energy Corp 6.7808 0.3138 4.85 175.5 K 1.19 M
ELVA Electrovaya Inc 4.40 0.20 4.76 14.3 K 62.92 K
BRAG Bragg Gaming Group Inc 15.21 0.67 4.61 235 K 3.57 M
CNQ Canadian Natural Resources Ltd. 17.2769 0.7288 4.4 5.83 M 100.75 M
TOT Total Energy Services Inc 3.7408 0.1569 4.38 21.77 K 81.43 K
VET Vermilion Energy Inc 7.6809 0.3186 4.33 1.31 M 10.07 M
IMO Imperial Oil 30.7904 1.2688 4.3 1.42 M 43.76 M
OGI Organigram Holdings Inc 13.72 0.56 4.26 589.88 K 8.09 M
ANRG Anaergia Inc 23.72 0.96 4.22 52 K 1.23 M
SII Sprott Inc 39.4662 1.5892 4.2 85.7 K 3.38 M
CAE Cae Inc 38.63 1.55 4.18 803.25 K 31.03 M
TECK-B Teck Resources Limited 27.9958 1.0646 3.95 2.4 M 67.27 M
EFX Enerflex Ltd 7.4884 0.2837 3.94 132.3 K 990.72 K
GFP Greenfirst Forest Products Inc 18.4211 0.6823 3.85 70.92 K 1.31 M
ATRL Atkinsrealis Group Inc 35.8498 1.3189 3.82 611.73 K 21.93 M
WCP Whitecap Resources Inc 4.2099 0.152 3.75 1.94 M 8.15 M
BIR Birchcliff Energy Ltd 4.7589 0.1669 3.63 1.74 M 8.28 M
CMG Computer Modelling Group Ltd 3.6947 0.1238 3.47 48 K 177.35 K
SGY Surge Energy Inc 3.2138 0.1076 3.46 281.8 K 905.65 K
ARE Aecon Group Inc 4.7709 0.1549 3.36 165.14 K 787.86 K
FRU Freehold Royalties Ltd 6.9306 0.2208 3.29 356.06 K 2.47 M
OVV Ovintiv Inc 31.6784 0.9953 3.24 327.52 K 10.38 M
HWX Headwater Exploration Inc 3.1722 0.0979 3.18 314.2 K 996.71 K
PEY Peyto Exploration and Dvlpmnt Corp 3.8716 0.1162 3.09 745.7 K 2.89 M
WJX Wajax Corp 19.3295 0.5543 2.95 140.05 K 2.71 M
WEED Canopy Growth Corp 218.90 6.20 2.91 97.22 K 21.28 M
FRX Fennec Pharmaceuticals Inc 10.29 0.29 2.9 2.8 K 28.81 K
AMC Arizona Metals Corp 4.28 0.12 2.88 28.8 K 123.26 K
IPO Inplay Oil Corp 4.8688 0.134 2.83 37.55 K 182.82 K
IFP Interfor Corp 27.45 0.75 2.81 664.6 K 18.24 M
SU Suncor Energy Inc 19.4602 0.5253 2.77 14.23 M 276.92 M
EVT Economic Investment 7.4907 0.1992 2.73 3 K 22.47 K
URB Urbana Corp 3.0623 0.0804 2.7 300 918.69
DS Dividend Select 15 Corp 5.6542 0.1439 2.61 17.1 K 96.69 K
CFW Calfrac Well Services Ltd 3.19 0.08 2.57 22.99 K 73.34 K
ACB Aurora Cannabis Inc 93.20 2.30 2.53 104.86 K 9.77 M
CVG Clairvest Group 55.9252 1.3769 2.52 100 5.59 K
BNE Bonterra Energy Corp 4.97 0.12 2.47 16.01 K 79.59 K
CIA Champion Iron Ltd 4.5801 0.1099 2.46 703.6 K 3.22 M
DBM Doman Building Materials Group Ltd. 4.705 0.1124 2.45 491 K 2.31 M
LUN Lundin Mining Corp 8.8558 0.2086 2.41 1.46 M 12.89 M
ACX Act Energy Technologies Ltd 3.01 0.07 2.38 56.5 K 170.07 K
LSPD Lightspeed Commerce Inc. 148.79 3.46 2.38 721.3 K 107.32 M
PSK Prairiesky Royalty Ltd 8.3684 0.191 2.34 355.6 K 2.98 M
TWM Tidewater Midstream and Infras Ltd 489.7976 11.0481 2.31 2.02 K 987.43 K
TSU Trisura Group Ltd 47.83 1.07 2.29 80.31 K 3.84 M
DHT-U DRI Healthcare Trust 4.8984 0.108 2.25 3.3 K 16.16 K
CHE-UN Chemtrade Logistics Income Fund 5.0195 0.1094 2.23 508.85 K 2.55 M
MX Methanex Corp 44.2457 0.9516 2.2 356.06 K 15.75 M
CP Canadian Pacific Kansas City Ltd 89.6402 1.9247 2.19 2.84 M 254.67 M
QBTC-U The Bitcoin Fund Class A 50.86 1.09 2.19 11.15 K 566.99 K
WTE Westshore Terminals Investment Corp 17.3224 0.3614 2.13 105.92 K 1.83 M
STN Stantec Inc 60.1019 1.2465 2.12 218.28 K 13.12 M
ATD Alimentation Couche-Tard Inc. 49.3949 0.976 2.02 8 K 395.16 K
FORA Verticalscope Holdings Inc 32.90 0.65 2.02 18.2 K 598.78 K
CCA Cogeco Communications Inc 93.9305 1.8314 1.99 47.45 K 4.46 M
WFG West Fraser Timber CO Ltd 90.0789 1.7533 1.99 513 K 46.21 M
FFH Fairfax Financial Holdings Ltd 534.3233 10.2955 1.96 40.92 K 21.87 M
NEO NEO Performance Materials Inc 16.1387 0.3086 1.95 57 K 919.91 K
STC Sangoma Technologies Corp 22.12 0.42 1.94 19.07 K 421.85 K
STCK Stack Capital Group Inc 10.80 0.20 1.89 38.5 K 415.8 K
XMF-PB M Split Corp Pref B 3.8635 0.0708 1.87 300 1.16 K
TA-PD Transalta A Cum Red Rat Rst Prf 11.4789 0.2094 1.86 53.64 K 615.69 K
BDT Bird Construction Inc 8.5076 0.151 1.81 218.7 K 1.86 M
SIS Savaria Corp 19.1251 0.3392 1.81 204.3 K 3.91 M
GOOS Canada Goose Holdings Inc 51.88 0.89 1.75 321.4 K 16.67 M
VLN Velan Inc Sv 7.8337 0.1339 1.74 100 783.37
ENGH Enghouse Systems Ltd 53.7209 0.9147 1.73 122.49 K 6.58 M
WN-PA George Weston Prf 20.5738 0.3429 1.69 1.2 K 24.69 K
PSI Pason Systems Inc 6.904 0.1146 1.69 78.49 K 541.89 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.5297 0.24 1.68 2.3 K 33.42 K
PPL Pembina Pipeline Corp 28.0895 0.4592 1.66 841.81 K 23.65 M
NTR Nutrien Ltd 65.3433 1.0554 1.64 825.9 K 53.97 M
IPCO International Petroleum Corp 5.62 0.09 1.63 36.8 K 206.82 K
HOM-U BSR Real Estate Investment Trust 13.1147 0.2068 1.6 7.52 K 98.62 K
TECK-A Teck Resources Limited 32.1836 0.5074 1.6 3.56 K 114.41 K
CRON Cronos Group Inc 8.29 0.13 1.59 191.8 K 1.59 M
QBTC The Bitcoin Fund CAD 64.00 0.98 1.56 22.7 K 1.45 M
PTM Platinum Group Metals Ltd 3.34 0.05 1.52 32.9 K 109.89 K
MG Magna International Inc 85.1418 1.2644 1.51 577.3 K 49.15 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLFF Atlas Copco AB 6.3891 86.21 B 0.4695 7.93 448 2.86 K
BYDDY BYD Company Limited 67.13 84.97 B 0.63 0.95 97.2 K 6.53 M
AKRBF AKRBF 24.6858 22.08 B 1.8031 7.88 600 14.81 K
CSCCF Capstone Copper Corp. 4.5105 6.24 B 0.0705 1.59 23.72 K 106.97 K
HOS Hornbeck Offshore Services, Inc 3.82 2.04 B 0.05 1.33 1.14 M 4.36 M
DVTC Development Technologies Corp 73.90 231.63 M 34.70 88.52 216 15.96 K
RAASY Cloopen Group Holding Ltd - ADR 5.69 165.4 M 1.02 21.84 31.64 M 180.04 M
ELMSQ Electric Last Mile Solutions Inc 8.40 13.84 M 0.40 5 514.78 K 4.32 M
CUBT Curative Biotechnology Inc 17.55 7.38 M 0.45 2.63 3.22 K 56.44 K
KLDI KLDiscovery Inc 7.00 5.67 M 0.30 4.48 100 700
AECX CurrentC Power Corporation 6.65 1.58 M 0.35 5.56 3.41 K 22.7 K
KEGS 1812 Brewing Company Inc 9.40 185.04 K 0.40 4.44 942 8.85 K
TMGI The Marquie Group Inc 400.00 102.17 K 100.00 33.33 9 3.6 K
GRLF Green Leaf Innovations Inc 3.25 44.05 K 0.50 18.18 77.61 M 252.22 M
CMBMF Cambium Networks Corporation 37.70 5.81 K 0.31 0.83 156.57 K 5.9 M
AFIIQ Armstrong Flooring Inc 3.60 2.18 K 0.11 3.15 93.9 K 338.04 K
EMWPF Eros Media World Plc 17.328 1.9 K 1.792 11.53 386.04 K 6.69 M
SIMPQ Simply Inc 4.25 1.55 K 0.28 7.05 62.64 K 266.22 K
HAVLF HAVN Life Sciences Inc 8.3841 1.47 K 0.1158 1.4 2.56 K 21.45 K
YVRLF Liquid Media Group Ltd. 8.20 482 0.88 12.02 3.56 M 29.17 M
HYREQ HyreCar Inc. 11.47 0.29 2.59 450.37 K 5.17 M
HMLPF HMLPF 21.46 0.31 1.47 55.51 K 1.19 M
STMH Stem Holdings Inc 30.00 0.4275 1.45 889 26.67 K
PSBXP PS Business Parks Inc. 24.4205 0.1365 0.56 7.3 K 178.27 K
SIRC Solar Integrated Roofing Corporation 58.05 0.30 0.52 12.38 K 718.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 11.25 59.25 M 0.75 7.14 16.81 K 189.1 K
CCMC Core Critical Metals Corp. 4.00 1.00 33.33 4.08 K 16.32 K
WWT Water Ways Technologies Inc 52.00 7.00 15.56 2.58 K 134.06 K
EU enCore Energy Corp 5.22 0.42 8.75 226.17 K 1.18 M
LQWD LQwD FinTech Corp 5.30 0.40 8.16 5.92 K 31.35 K
GSD Devonian Health Group Inc 26.40 1.80 7.32 37 976.8
ZEN ZEN Graphene Solutions Ltd 3.42 0.23 7.21 485.1 K 1.66 M
LORD St. James Gold Corp 3.75 0.24 6.84 4.4 K 16.5 K
ATLE Atlas Energy Corp. 3.45 0.20 6.15 85.5 K 294.96 K
IEI Imperial Equities Inc 4.0395 0.1836 4.76 22.3 K 90.08 K
OGG Osisko Gold Group Inc. 16.20 0.63 4.05 13.87 K 224.65 K
OPW Opawica Explorations Inc 4.20 0.15 3.7 2.51 K 10.54 K
GBML Global Battery Metals Ltd 3.10 0.10 3.33 4.77 K 14.79 K
SRGE Surge Digital Inc. 8.75 0.21 2.46 158.91 K 1.39 M
THRM Therma Bright Inc 3.36 0.08 2.44 48.61 K 163.33 K
RX BioSyent Inc 7.307 0.1499 2.09 3.7 K 27.04 K
EVGN EverGen Infrastructure Corp 6.00 0.12 2.04 45.35 K 272.11 K
BCF Builders Capital Mortgage Corp 6.6251 0.1317 2.03 200 1.33 K
SLI Standard Lithium Ltd 8.48 0.14 1.68 423.86 K 3.59 M
PAT Patriot One Technologies Inc 6.60 0.10 1.54 6.95 K 45.87 K
VRR VR Resources Ltd 3.80 0.05 1.33 1.7 K 6.46 K
VITA Vitalist Inc. 20.00 0.20 1.01 490 9.8 K
VCG Visionary Copper and Gold Mines Inc. 3.26 0.03 0.93 8.9 K 29.01 K
NET-UN Canadian Net Real Estate Investment Trust 5.8876 0.0381 0.65 8.1 K 47.69 K
© 2026 - CastFwd Corp.