Gainer Valuations for 30 August 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 30 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 41.3878 | 13.11 B | 7.3998 | 21.77 | 206 | 8.53 K |
| GSAT | Globalstar | 35.25 | 10.96 B | 13.80 | 64.34 | 37.19 M | 1.31 B |
| NXE | Nexgen Energy Ltd | 4.57 | 5.3 B | 0.14 | 3.16 | 978.08 K | 4.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.8038 | 3.99 B | 1.1138 | 4.7 | 1.58 K | 39.31 K |
| SEB | Seaboard Corporation | 4142.1665 | 3.3 B | 116.1509 | 2.89 | 800 | 3.31 M |
| SLSR | Solaris Res Inc | 9.32 | 1.16 B | 0.12 | 1.3 | 2.39 K | 22.25 K |
| REPX | Riley Exploration Permian Inc | 15.9343 | 930.32 M | 0.376 | 2.42 | 36.43 K | 580.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5814 | 736.75 M | 0.0398 | 0.53 | 95.5 K | 724.02 K |
| ELA | Envela Corp | 4.23 | 303.77 M | 0.04 | 0.95 | 17.3 K | 73.18 K |
| ACU | Acme United Corp | 37.0793 | 271.24 M | 0.4602 | 1.26 | 4 K | 148.32 K |
| ELMD | Electromed Inc | 12.34 | 232.12 M | 0.55 | 4.66 | 32.9 K | 405.99 K |
| INTT | Intest Corp | 12.73 | 179.56 M | 0.18 | 1.43 | 48.58 K | 618.41 K |
| ESP | Espey Mfg. & Electronics | 12.8889 | 152.8 M | 0.2595 | 2.05 | 1.4 K | 18.04 K |
| STXS | Stereotaxis Inc | 6.34 | 96.2 M | 0.12 | 1.93 | 473.48 K | 3 M |
| FSI | Flexible Solutions International Inc | 3.2924 | 78.56 M | 0.0642 | 1.99 | 15.2 K | 50.04 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 70.7 M | 40.4873 | 1.54 | 82 | 219.12 K |
| COE | 51Talk Online Education Group | 11.12 | 67.76 M | 0.40 | 3.73 | 119.81 K | 1.33 M |
| DIT | Amcon Distributing Company | 147.8217 | 59.44 M | 2.5056 | 1.72 | 2.7 K | 399.12 K |
| APT | Alpha Pro Tech | 8.23 | 58.58 M | 0.08 | 0.98 | 470.91 K | 3.88 M |
| WWR | Westwater Resources | 3.80 | 52.51 M | 0.04 | 1.06 | 501.06 K | 1.9 M |
| DXR | Daxor Corp | 9.50 | 52.03 M | 0.2892 | 3.14 | 44.17 K | 419.63 K |
| CCEL | Cryo-Cell Intl Inc | 9.0716 | 40.88 M | 0.6577 | 7.82 | 23.5 K | 213.18 K |
| AGIG | AGIG | 17.90 | 39.25 M | 0.50 | 2.87 | 54.42 K | 974.12 K |
| TOON | Kartoon Studios Inc | 15.90 | 32.3 M | 0.30 | 1.92 | 1.19 M | 18.89 M |
| GPUS | Hyperscale Data, Inc. | 448564.25 | 27.46 M | 8971.2813 | 2.04 | 10 | 4.49 M |
| CVM | Cel-Sci Corp | 326.40 | 24.27 M | 2.70 | 0.83 | 19.11 K | 6.24 M |
| MXC | Mexco Energy Corp | 9.1871 | 18.78 M | 0.4167 | 4.75 | 44.8 K | 411.58 K |
| INLX | Intellinetics Inc | 4.89 | 18.45 M | 0.48 | 10.88 | 1 K | 4.89 K |
| RVP | Retractable Technologies | 12.50 | 16.8 M | 0.10 | 0.81 | 151 K | 1.89 M |
| IHT | Innsuites Hospitality Trust | 3.5136 | 11.63 M | 0.0476 | 1.37 | 113.3 K | 398.09 K |
| AWX | Avalon Holdings Corp | 4.35 | 10.26 M | 0.03 | 0.69 | 9.4 K | 40.89 K |
| INUV | Inuvo Inc | 7.30 | 7.21 M | 0.10 | 1.39 | 94.03 K | 686.42 K |
| PLAG | Planet Green Holdings Corp | 12.40 | 5.25 M | 0.30 | 2.48 | 1.51 K | 18.72 K |
| MITQ | Moving Image Technologies Inc | 3.39 | 5.19 M | 0.26 | 8.31 | 763.8 K | 2.59 M |
| MPU | Mega Matrix Corp | 7.057 | 5 M | 0.1661 | 2.41 | 287.5 K | 2.03 M |
| YCBD | Cbdmd Inc | 781.1993 | 4.55 M | 21.60 | 2.84 | 259 | 202.33 K |
| GBR | New Concept Energy Inc | 4.00 | 4.46 M | 0.15 | 3.9 | 542.86 K | 2.17 M |
| AUMN | Golden Minerals Company | 12.915 | 3.64 M | 1.2825 | 11.03 | 53.28 K | 688.06 K |
| TOPS | Top Ships Inc | 302.40 | 2.25 M | 2.40 | 0.8 | 1.6 K | 483.84 K |
| ITP | IT Tech Packaging Inc | 4.10 | 2.14 M | 0.039 | 0.96 | 120.41 K | 493.68 K |
| OGEN | Oragenics Inc | 1278.00 | 1.7 M | 54.00 | 4.41 | 2.42 K | 3.09 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.34 | 0.84 | 2.95 | 665 | 19.51 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.3143 | 0.1785 | 0.63 | 3.1 K | 87.77 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 110.5448 | 16.0751 | 17.02 | 5.27 B | 583.02 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.21 | 619.76 B | 0.47 | 0.68 | 360.8 K | 24.97 M |
| KC | Coffee | 197.40 | 7.90 | 4.17 | 26 | 5.13 K | |
| HG | Copper | 4.371 | 0.0475 | 1.1 | 571 | 2.5 K | |
| BZ | Brent Crude | 73.41 | 0.71 | 0.98 | 68.66 K | 5.04 M | |
| CC | Cocoa | 2597.00 | 15.00 | 0.58 | 10.09 K | 26.21 M | |
| RU | Rubber | 195.00 | 1.00 | 0.52 | 182 | 35.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 149.6154 | 5.1 T | 4.4166 | 3.04 | 90.96 M | 13.61 B |
| MSFT | Microsoft Corporation | 292.5444 | 4.13 T | 3.7292 | 1.29 | 16.35 M | 4.78 B |
| GOOG | Alphabet Inc Class C | 144.2849 | 3.53 T | 0.9115 | 0.64 | 16.92 M | 2.44 B |
| AMZN | Amazon.com Inc | 171.0785 | 2.88 T | 3.597 | 2.15 | 63.84 M | 10.92 B |
| META | Meta Platforms Inc | 377.6961 | 1.61 T | 7.9675 | 2.15 | 13.55 M | 5.12 B |
| AVGO | Broadcom Inc. | 45.4933 | 1.55 T | 0.269 | 0.59 | 19.61 M | 892.31 M |
| TSLA | Tesla Inc | 243.6367 | 1.52 T | 6.33 | 2.67 | 55.81 M | 13.6 B |
| WMT | Walmart Inc. | 46.2484 | 1.03 T | 0.3694 | 0.81 | 16.44 M | 760.35 M |
| ASML | ASML Holding N.V. ADR | 803.8249 | 576.7 B | 6.3859 | 0.8 | 491.04 K | 394.71 M |
| COST | Costco Wholesale | 433.3873 | 463.72 B | 5.3137 | 1.24 | 1.22 M | 528.65 M |
| NFLX | Netflix Inc | 56.618 | 276.44 B | 0.726 | 1.3 | 24.35 M | 1.38 B |
| AMGN | Amgen Inc | 194.4141 | 258.68 B | 1.171 | 0.61 | 1.88 M | 365.84 M |
| CRWD | Crowdstrike Holdings Inc | 286.37 | 246.77 B | 4.06 | 1.44 | 4.77 M | 1.37 B |
| GILD | Gilead Sciences Inc | 60.3923 | 216.53 B | 0.6122 | 1.02 | 4.49 M | 271.41 M |
| SHOP | Shopify Inc | 154.90 | 198.58 B | 1.758 | 1.15 | 6.6 M | 1.02 B |
| PEP | Pepsico Inc | 134.5566 | 194.08 B | 0.9143 | 0.68 | 2.54 M | 341.81 M |
| QCOM | Qualcomm Inc | 131.4911 | 184.94 B | 0.9821 | 0.75 | 5.26 M | 692.12 M |
| ISRG | Intuitive Surg Inc | 352.97 | 170.32 B | 7.4634 | 2.16 | 889.87 K | 314.1 M |
| MRVL | Marvell Technology Inc | 60.8645 | 143.61 B | 0.6091 | 1.01 | 6.94 M | 422.29 M |
| STX | Seagate Technology | 74.8246 | 128.12 B | 0.4567 | 0.61 | 1.48 M | 111.05 M |
| ABNB | Airbnb Inc Class A | 156.02 | 105.61 B | 1.84 | 1.19 | 3.97 M | 619.2 M |
| EQIX | Equinix Inc | 767.8158 | 104.34 B | 13.9116 | 1.85 | 322.6 K | 247.7 M |
| ADBE | Adobe Systems Inc | 665.99 | 96.71 B | 7.47 | 1.13 | 1.34 M | 893.41 M |
| REGN | Regeneron Pharmaceuticals | 672.5365 | 95.82 B | 13.6975 | 2.08 | 865.3 K | 581.95 M |
| FTNT | Fortinet Inc | 63.878 | 94.94 B | 0.666 | 1.05 | 3.39 M | 216.75 M |
| CDNS | Cadence Design Systems, Inc. | 163.89 | 90.41 B | 1.42 | 0.87 | 861.2 K | 141.14 M |
| SNPS | Synopsys Inc | 334.28 | 88.72 B | 2.47 | 0.74 | 452.38 K | 151.22 M |
| CMCSA | Comcast Corporation | 48.1935 | 88.24 B | 0.2502 | 0.52 | 12.8 M | 616.82 M |
| MELI | MercadoLibre Inc | 1878.90 | 88.21 B | 13.90 | 0.75 | 285.4 K | 536.24 M |
| DASH | Doordash Inc Cl A | 192.70 | 86.05 B | 4.76 | 2.53 | 1.77 M | 341.76 M |
| ORLY | O'Reilly Automotive | 39.7769 | 74.3 B | 0.316 | 0.8 | 5.65 M | 224.75 M |
| DDOG | Datadog Inc | 136.63 | 67.76 B | 1.79 | 1.33 | 2.02 M | 276.01 M |
| MPWR | Monolithic Power Sys | 485.7101 | 61.97 B | 7.7067 | 1.61 | 233.9 K | 113.61 M |
| FAST | Fastenal Company | 25.1503 | 61.05 B | 0.2061 | 0.83 | 2.68 M | 67.52 M |
| NTRA | Natera Inc | 119.81 | 56.36 B | 1.84 | 1.56 | 691.33 K | 82.83 M |
| GRMN | Garmin Ltd | 160.908 | 55.72 B | 2.2732 | 1.43 | 506.5 K | 81.5 M |
| EBAY | Ebay Inc | 71.2685 | 55.69 B | 1.0476 | 1.49 | 5.54 M | 394.95 M |
| IDXX | Idexx Laboratories | 686.97 | 55.03 B | 18.70 | 2.8 | 410.33 K | 281.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.3711 | 50.86 B | 0.3102 | 0.62 | 1.19 M | 60.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 106.3142 | 50.79 B | 0.7229 | 0.68 | 260.3 K | 27.67 M |
| PYPL | PayPal Holdings | 286.9359 | 50.01 B | 10.0861 | 3.64 | 14.63 M | 4.2 B |
| ROP | Roper Industries | 469.9101 | 48.68 B | 3.9918 | 0.86 | 157.06 K | 73.8 M |
| WDAY | Workday Inc | 271.37 | 48.64 B | 2.09 | 0.78 | 1.9 M | 516.85 M |
| TEAM | Atlassian | 366.03 | 48.07 B | 7.69 | 2.15 | 799.32 K | 292.58 M |
| ONC | BeiGene, Ltd. | 301.82 | 42.98 B | 19.84 | 7.04 | 438.9 K | 132.47 M |
| COIN | Coinbase Global Inc Class A | 262.66 | 39.97 B | 3.54 | 1.37 | 2.69 M | 705.92 M |
| NBIS | Nebius Group N.V. | 73.13 | 38.47 B | 0.72 | 0.99 | 1.22 M | 89.06 M |
| ODFL | Old Dominion Freight Line Inc | 143.4861 | 37.31 B | 1.9825 | 1.4 | 859.6 K | 123.34 M |
| NTAP | Netapp Inc | 79.1055 | 36.86 B | 1.1727 | 1.5 | 1.56 M | 123.68 M |
| ZS | Zscaler Inc | 278.17 | 36.6 B | 4.44 | 1.62 | 1.5 M | 418.35 M |
| AXON | Axon Enterprise Inc | 192.84 | 34.46 B | 5.83 | 3.12 | 428.4 K | 82.61 M |
| GMAB | Genmab A/S ADR | 47.55 | 33.89 B | 0.46 | 0.98 | 271 K | 12.89 M |
| OKTA | Okta Inc. | 264.98 | 33.4 B | 2.60 | 0.99 | 1.36 M | 361.39 M |
| ESLT | Elbit Systems Ltd | 141.0422 | 32.97 B | 0.8653 | 0.62 | 14.7 K | 2.07 M |
| VRSN | Verisign Inc | 213.4863 | 28.53 B | 1.4716 | 0.69 | 287.2 K | 61.31 M |
| TCOM | Trip.com Group Ltd ADR | 28.4517 | 26.88 B | 0.1592 | 0.56 | 3.6 M | 102.41 M |
| VRSK | Verisk Analytics Inc | 194.6261 | 25.92 B | 1.2213 | 0.63 | 417 K | 81.16 M |
| EXPD | Expeditors Intl | 119.0994 | 25.7 B | 0.9203 | 0.78 | 703.9 K | 83.83 M |
| AFRM | Affirm Holdings Inc Cl A | 99.59 | 25.51 B | 31.69 | 46.67 | 44.4 M | 4.42 B |
| INSM | Insmed Inc | 27.65 | 24.13 B | 0.77 | 2.86 | 677.41 K | 18.73 M |
| GH | Guardant Health Inc | 126.20 | 22.62 B | 5.85 | 4.86 | 1.4 M | 176.11 M |
| SOFI | SoFi Technologies Inc | 14.19 | 22.54 B | 0.15 | 1.07 | 15.45 M | 219.17 M |
| ENTG | Entegris Inc | 118.5796 | 21.83 B | 0.6189 | 0.52 | 428.05 K | 50.76 M |
| JBHT | J B Hunt Transport | 175.1064 | 21.32 B | 3.0189 | 1.75 | 669.49 K | 117.23 M |
| CDW | CDW Corporation | 189.445 | 21.1 B | 1.4062 | 0.75 | 654.2 K | 123.93 M |
| FSLR | First Solar Inc | 95.69 | 20.9 B | 1.25 | 1.32 | 1.32 M | 126.72 M |
| SBAC | SBA Communications | 334.0832 | 20.74 B | 5.4122 | 1.65 | 405.3 K | 135.4 M |
| SWKS | Skyworks Solutions | 163.0629 | 19.5 B | 2.322 | 1.44 | 1.61 M | 262.56 M |
| TSCO | Tractor Supply Company | 36.2883 | 19.06 B | 0.2305 | 0.64 | 2.38 M | 86.37 M |
| NDSN | Nordson Corp | 226.5021 | 18.42 B | 5.0076 | 2.26 | 335.7 K | 76.04 M |
| MEDP | Medpace Holdings Inc | 184.51 | 18.37 B | 3.87 | 2.14 | 144.36 K | 26.64 M |
| MTSI | Macom Technology S | 62.81 | 17.8 B | 0.65 | 1.05 | 257.62 K | 16.18 M |
| NBIX | Neurocrine Bioscienc | 95.94 | 16.88 B | 0.72 | 0.76 | 355.42 K | 34.1 M |
| LAMR | Lamar Advertis A | 90.231 | 16.1 B | 0.8355 | 0.93 | 298.7 K | 26.95 M |
| HTHT | Huazhu Group Ltd ADR | 41.8903 | 15.84 B | 0.601 | 1.46 | 1.71 M | 71.48 M |
| CHTR | Charter Communications | 814.20 | 15.63 B | 7.02 | 0.87 | 673.7 K | 548.53 M |
| CG | The Carlyle Group | 42.3356 | 15.23 B | 0.5614 | 1.34 | 2.63 M | 111.45 M |
| LSCC | Lattice Semicond | 62.76 | 15.23 B | 1.58 | 2.58 | 690.43 K | 43.33 M |
| ICLR | Icon Plc | 256.16 | 15.22 B | 2.45 | 0.97 | 413.89 K | 106.02 M |
| LECO | Lincoln Elec Hld | 131.8043 | 15.13 B | 1.0249 | 0.78 | 118.9 K | 15.67 M |
| DOCU | Docusign Inc | 303.64 | 15.05 B | 2.88 | 0.96 | 1.43 M | 433.73 M |
| VNOM | Viper Energy LP | 13.9274 | 14.75 B | 0.1957 | 1.43 | 182.66 K | 2.54 M |
| ERIE | Erie Indemnity Company | 161.7359 | 14.64 B | 1.4027 | 0.87 | 69.4 K | 11.22 M |
| LOGI | Logitech Int S.A. | 96.5353 | 14.2 B | 1.1031 | 1.16 | 781.16 K | 75.41 M |
| ASTS | AST SpaceMobile Inc. | 12.36 | 13.86 B | 1.37 | 12.47 | 4.02 M | 49.67 M |
| CSGP | Costar Group Inc | 83.99 | 13.11 B | 0.80 | 0.96 | 1.46 M | 122.49 M |
| LULU | Lululemon Athletica | 414.52 | 12.98 B | 8.55 | 2.11 | 857.95 K | 355.64 M |
| AKAM | Akamai Technologies | 113.02 | 12.35 B | 0.82 | 0.73 | 1.16 M | 131.19 M |
| COO | Cooper Companies | 112.3072 | 12.25 B | 0.6997 | 0.63 | 777.2 K | 87.29 M |
| SITM | Sitime Corp | 211.81 | 12.08 B | 6.01 | 2.92 | 183 K | 38.76 M |
| FDS | FactSet Research Systems Inc | 363.2495 | 12.07 B | 4.1287 | 1.15 | 109.03 K | 39.61 M |
| KYMR | Kymera Therapeutics Inc | 61.12 | 11.63 B | 0.86 | 1.43 | 279.7 K | 17.1 M |
| TECH | Bio-Techne Cp | 123.5004 | 11.42 B | 2.6441 | 2.19 | 1.27 M | 156.78 M |
| RGEN | Repligen Cp | 282.84 | 11.31 B | 7.01 | 2.54 | 254.81 K | 72.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 485.3464 | 11.21 B | 5.0482 | 1.05 | 272.2 K | 132.11 M |
| TTEK | Tetra Tech Inc | 27.828 | 10.48 B | 0.2722 | 0.99 | 718.5 K | 19.99 M |
| LFUS | Littelfuse Inc | 275.179 | 9.82 B | 2.3502 | 0.86 | 52.34 K | 14.4 M |
| BRKR | Bruker Corp | 88.2081 | 9.72 B | 1.6231 | 1.87 | 316.9 K | 27.95 M |
| SAIA | Saia Inc | 245.06 | 9.62 B | 4.66 | 1.94 | 297.3 K | 72.86 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.3155 | 9.47 B | 0.1384 | 1.24 | 216.2 K | 2.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 251.4993 | 1.26 T | 2.4545 | 0.99 | 1.3 M | 327.13 M |
| WMT | Walmart Stores | 46.3592 | 1.03 T | 0.3704 | 0.81 | 16.44 M | 762.17 M |
| ABBV | Abbvie Inc | 101.0635 | 521 B | 0.8298 | 0.83 | 3.26 M | 329.56 M |
| KO | Coca-Cola Company | 48.7686 | 412.12 B | 0.4601 | 0.95 | 10.03 M | 489.38 M |
| HD | Home Depot | 290.9891 | 354.62 B | 3.3093 | 1.15 | 2.93 M | 851.7 M |
| PM | Philip Morris International Inc | 82.2697 | 329.3 B | 0.7743 | 0.95 | 2.37 M | 195.09 M |
| SAP | SAP Ag ADR | 137.7856 | 277.06 B | 1.0664 | 0.78 | 291 K | 40.1 M |
| BABA | Alibaba Group Holding ADR | 157.5294 | 261.93 B | 2.7373 | 1.77 | 23.77 M | 3.74 B |
| TMO | Thermo Fisher Scientific Inc | 551.3255 | 261.1 B | 9.8908 | 1.83 | 873.3 K | 481.47 M |
| BAC-PL | Bank of America Corporation | 1107.5037 | 242.93 B | 8.9426 | 0.81 | 1.75 K | 1.94 M |
| DELL | Dell Technologies Inc | 45.389 | 236.75 B | 0.555 | 1.24 | 2.9 M | 131.65 M |
| BHP | BHP Billiton Ltd ADR | 42.796 | 203.67 B | 0.6893 | 1.64 | 2.48 M | 106.25 M |
| SHOP | Shopify Inc | 154.90 | 200.16 B | 1.758 | 1.15 | 6.6 M | 1.02 B |
| ABT | Abbott Laboratories | 115.0791 | 199.88 B | 1.2335 | 1.08 | 3.15 M | 362.71 M |
| NEE | Nextera Energy | 80.7916 | 185.51 B | 0.5197 | 0.65 | 6 M | 484.89 M |
| DHR | Danaher Corp | 283.4978 | 165.15 B | 6.8575 | 2.48 | 1.93 M | 547.25 M |
| UL | Unilever Plc ADR | 54.084 | 144.11 B | 0.281 | 0.52 | 1.02 M | 55.34 M |
| SPGI | S&P Global Inc | 427.6086 | 139.64 B | 5.5561 | 1.32 | 908.8 K | 388.61 M |
| BTI | British American Tobacco Industries ADR | 26.0041 | 135.33 B | 0.1388 | 0.54 | 2.1 M | 54.49 M |
| BMY | Bristol-Myers Squibb Company | 55.382 | 131.21 B | 0.5026 | 0.92 | 4.26 M | 235.78 M |
| SPOT | Spotify Technology S.A. | 233.12 | 129.04 B | 7.10 | 3.14 | 1.06 M | 246.95 M |
| PLD | Prologis Inc | 116.6227 | 127.69 B | 2.1104 | 1.84 | 1.49 M | 173.98 M |
| NOW | Servicenow Inc | 641.65 | 112.94 B | 9.25 | 1.46 | 797.5 K | 511.72 M |
| IBN | Icici Bank Ltd ADR | 18.7113 | 112.23 B | 0.097 | 0.52 | 8.33 M | 155.81 M |
| HCA | Hca Holdings Inc | 243.5662 | 110.57 B | 1.5758 | 0.65 | 601.7 K | 146.55 M |
| CVS | CVS Corp | 72.1144 | 102.27 B | 0.7587 | 1.06 | 5.48 M | 395.19 M |
| MMM | 3M Company | 138.9915 | 100.02 B | 0.7935 | 0.57 | 1.51 M | 210.1 M |
| ICE | Intercontinental Exchange | 112.2317 | 97.76 B | 0.8933 | 0.8 | 1.37 M | 154.25 M |
| WM | Waste Management | 144.0867 | 94.83 B | 0.9102 | 0.64 | 658.55 K | 94.89 M |
| MCO | Moody's Corp | 366.8335 | 91.1 B | 3.1188 | 0.86 | 294.14 K | 107.9 M |
| AMT | American Tower Corp | 251.8233 | 90.37 B | 5.3356 | 2.16 | 1.63 M | 411.13 M |
| TT | Trane Technologies Plc | 188.1544 | 89.85 B | 1.1852 | 0.63 | 640.1 K | 120.44 M |
| SHW | Sherwin-Williams Company | 293.1995 | 87.82 B | 2.3432 | 0.81 | 615.1 K | 180.35 M |
| ITW | Illinois Tool Works Inc | 208.1556 | 83.4 B | 1.9402 | 0.94 | 545.29 K | 113.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2744 | 82.81 B | 0.0467 | 0.65 | 6.89 M | 50.15 M |
| MSI | Motorola Solutions | 231.2116 | 82.25 B | 1.6545 | 0.72 | 382 K | 88.32 M |
| VRT | Vertiv Holdings Llc. | 28.4552 | 79.15 B | 0.2591 | 0.92 | 1.12 M | 31.76 M |
| RACE | Ferrari N.V. | 207.6652 | 75.8 B | 1.2121 | 0.59 | 189.3 K | 39.31 M |
| RSG | Republic Services | 117.0295 | 75.15 B | 0.6686 | 0.57 | 716.3 K | 83.83 M |
| NOC | Northrop Grumman Corp | 342.001 | 74.63 B | 2.5863 | 0.76 | 541.1 K | 185.06 M |
| APD | Air Products and Chemicals | 239.729 | 71.01 B | 1.5082 | 0.63 | 563 K | 134.97 M |
| GWW | W.W. Grainger | 415.2346 | 70.32 B | 2.3599 | 0.57 | 161.4 K | 67.02 M |
| DLR | Digital Realty Trust | 137.8466 | 69.82 B | 1.9605 | 1.44 | 1.13 M | 156.22 M |
| PSA | Public Storage | 259.8943 | 64.04 B | 2.3188 | 0.9 | 696.5 K | 181.02 M |
| NUE | Nucor Corp | 112.6456 | 60.78 B | 1.1075 | 0.99 | 3.04 M | 342.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.8488 | 60.06 B | 1.3222 | 1.51 | 251 | 22.3 K |
| EW | Edwards Lifesciences Corp | 118.04 | 57.28 B | 1.65 | 1.42 | 1.43 M | 168.79 M |
| BDX | Becton Dickinson and Company | 177.3249 | 56.98 B | 1.3947 | 0.79 | 1.3 M | 230.55 M |
| O | Realty Income Corp | 54.6774 | 56.04 B | 0.387 | 0.71 | 3.62 M | 197.71 M |
| XYZ | Block, Inc | 271.92 | 52.65 B | 3.91 | 1.46 | 6.35 M | 1.73 B |
| TRI | Thomson Reuters Corp | 107.0641 | 52.22 B | 0.728 | 0.68 | 250.67 K | 26.84 M |
| VEEV | Veeva Systems Inc | 332.65 | 50.29 B | 2.23 | 0.67 | 436.66 K | 145.25 M |
| A | Agilent Technologies | 170.8975 | 49.96 B | 2.8236 | 1.68 | 1.22 M | 208.73 M |
| ROK | Rockwell Automation Inc | 300.603 | 49.39 B | 2.906 | 0.98 | 401.98 K | 120.84 M |
| VMRK | Vivmark Residential | 69.3305 | 49.31 B | 0.8301 | 1.21 | 1.17 M | 81.27 M |
| SE | Sea Ltd ADR | 331.82 | 49.12 B | 10.79 | 3.36 | 3.58 M | 1.19 B |
| MSCI | MSCI Inc | 607.252 | 49.02 B | 8.4083 | 1.4 | 285.4 K | 173.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.40 | 48.81 B | 0.05 | 0.53 | 3.8 M | 35.75 M |
| KEYS | Keysight Technologies Inc Comm | 179.09 | 48.67 B | 1.58 | 0.89 | 596.95 K | 106.91 M |
| FERG | Ferguson Plc | 129.0045 | 48.08 B | 0.8447 | 0.66 | 14.96 K | 1.93 M |
| WCN | Waste Connections Inc | 124.4725 | 48 B | 0.7535 | 0.61 | 337.7 K | 42.03 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 72.1311 | 47.04 B | 0.4903 | 0.68 | 194 | 13.99 K |
| WAT | Waters Corp | 413.06 | 45.91 B | 5.71 | 1.4 | 210.96 K | 87.14 M |
| ARES | Ares Management LP | 65.4575 | 45.4 B | 0.877 | 1.36 | 528.3 K | 34.58 M |
| IQV | Iqvia Holdings Inc | 261.60 | 43.47 B | 2.05 | 0.79 | 509.03 K | 133.16 M |
| STM | Stmicroelectronics N.V. ADR | 42.9785 | 40.79 B | 0.8053 | 1.91 | 1.76 M | 75.79 M |
| KR | Kroger Company | 35.1447 | 40.73 B | 0.5401 | 1.56 | 5.84 M | 205.27 M |
| EL | Estee Lauder Companies | 320.2947 | 40.59 B | 2.9747 | 0.94 | 863.67 K | 276.63 M |
| VST | Vistra Energy Corp | 17.2085 | 40.37 B | 0.1552 | 0.91 | 3.33 M | 57.3 M |
| CCI | Crown Castle International Corp | 152.9811 | 40.28 B | 1.0659 | 0.7 | 1.43 M | 218.69 M |
| UMC | United Microelectronics Corp ADR | 8.8005 | 40.28 B | 0.0466 | 0.53 | 4.29 M | 37.73 M |
| WEC | Wisconsin Energy Corp | 81.4976 | 38.86 B | 0.5232 | 0.65 | 568.7 K | 46.35 M |
| WDS | Woodside Energy Group Ltd | 13.1774 | 38.36 B | 0.1055 | 0.81 | 78.33 K | 1.03 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.5006 | 38 B | 0.2835 | 0.83 | 117.7 K | 4.06 M |
| P | Everpure, Inc. | 25.56 | 37.24 B | 1.50 | 6.23 | 10.28 M | 262.81 M |
| ZTS | Zoetis Inc Cl A | 195.9889 | 36.86 B | 1.9705 | 1.02 | 667.8 K | 130.88 M |
| EXR | Extra Space Storage Inc | 153.7072 | 35.54 B | 1.8214 | 1.2 | 521.2 K | 80.11 M |
| IRM | Iron Mountain Inc | 38.30 | 35.33 B | 0.2625 | 0.69 | 998.2 K | 38.23 M |
| HSY | Hershey Foods Corp | 158.0648 | 35.06 B | 0.8059 | 0.51 | 597 K | 94.36 M |
| MTD | Mettler-Toledo International | 1588.73 | 34.53 B | 23.12 | 1.48 | 53.5 K | 85 M |
| UI | Ubiquiti Networks | 321.9295 | 33.94 B | 15.3177 | 5 | 115.37 K | 37.14 M |
| RMD | Resmed Inc | 277.8414 | 33.83 B | 2.0666 | 0.75 | 342.8 K | 95.24 M |
| TWLO | Twilio | 366.68 | 32.79 B | 5.43 | 1.5 | 1.37 M | 502.46 M |
| IR | Ingersoll Rand Inc | 52.968 | 32.66 B | 0.3979 | 0.76 | 2.04 M | 108.21 M |
| WSM | Williams-Sonoma | 84.8154 | 31.81 B | 0.8947 | 1.07 | 1.71 M | 144.73 M |
| AEE | Ameren Corp | 76.9486 | 31.31 B | 0.4087 | 0.53 | 741.33 K | 57.04 M |
| CCJ | Cameco Corp | 17.6709 | 31.22 B | 0.0889 | 0.51 | 2.22 M | 39.24 M |
| LH | Laboratory Corp of America Holdings | 248.1803 | 29.86 B | 2.1775 | 0.89 | 305.7 K | 75.87 M |
| AWK | American Water Works | 166.1982 | 29.79 B | 2.0663 | 1.26 | 520.15 K | 86.45 M |
| WST | West Pharmaceutical Services | 446.0845 | 28.52 B | 4.6713 | 1.06 | 349 K | 155.68 M |
| DOV | Dover Corp | 166.1431 | 28.28 B | 1.6067 | 0.98 | 419.36 K | 69.67 M |
| DGX | Quest Diagnostics Inc | 137.304 | 28.22 B | 1.4844 | 1.09 | 751.48 K | 103.18 M |
| VICI | Vici Properties Inc | 23.8418 | 27.8 B | 0.1783 | 0.75 | 4.27 M | 101.82 M |
| HPQ | HP Inc | 25.0023 | 26.99 B | 0.6894 | 2.84 | 13.43 M | 335.79 M |
| JBL | Jabil Inc. | 61.7837 | 26.63 B | 0.7293 | 1.19 | 626 K | 38.68 M |
| CHD | Church & Dwight Company | 79.2164 | 26.57 B | 0.8058 | 1.03 | 701.7 K | 55.59 M |
| ES | Eversource Energy | 75.5054 | 26.54 B | 0.7215 | 0.96 | 683 K | 51.57 M |
| THC | Tenet Healthcare Corp | 75.46 | 23.53 B | 0.47 | 0.63 | 444.5 K | 33.54 M |
| XYL | Xylem Inc | 129.7105 | 23.17 B | 1.4636 | 1.14 | 564.43 K | 73.21 M |
| HUBB | Hubbell Inc B | 194.3944 | 23.16 B | 1.2768 | 0.66 | 257.2 K | 50 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANRG | Anaergia Inc | 25.66 | 4.66 | 22.19 | 33.8 K | 867.31 K | |
| FORA | Verticalscope Holdings Inc | 31.83 | 3.75 | 13.35 | 11.6 K | 369.23 K | |
| BRAG | Bragg Gaming Group Inc | 14.04 | 1.21 | 9.43 | 357.05 K | 5.01 M | |
| GLO | Global Atomic Corp | 3.10 | 0.25 | 8.77 | 533.8 K | 1.65 M | |
| HUT | Hut 8 Corp | 52.10 | 3.40 | 6.98 | 611.92 K | 31.88 M | |
| BCT | Briacell Therapeutics Corp | 1277.6357 | 83.1948 | 6.97 | 46 | 58.77 K | |
| IFA | Ifabric Corp | 3.55 | 0.19 | 5.65 | 7.7 K | 27.33 K | |
| PNP | Pinetree Capital Ltd | 4.74 | 0.23 | 5.1 | 1.7 K | 8.06 K | |
| LAR | Lithium Argentina Ag | 9.9517 | 0.4267 | 4.48 | 1.6 M | 15.93 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.8214 | 0.5701 | 4.3 | 1 K | 13.82 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.3216 | 0.4485 | 3.48 | 94.39 K | 1.26 M | |
| NXE | Nexgen Energy Ltd | 5.76 | 0.19 | 3.41 | 1.2 M | 6.89 M | |
| CRDL | Cardiol Therapeutics Inc | 4.57 | 0.15 | 3.39 | 356.7 K | 1.63 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.8281 | 0.1251 | 3.38 | 1.6 K | 6.12 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.57 | 0.18 | 3.34 | 342.2 K | 1.91 M | |
| BNE | Bonterra Energy Corp | 5.00 | 0.16 | 3.31 | 13.53 K | 67.63 K | |
| LSPD | Lightspeed Commerce Inc. | 136.13 | 4.29 | 3.25 | 705.4 K | 96.03 M | |
| ECO | Ecosynthetix Inc | 5.72 | 0.18 | 3.25 | 21.6 K | 123.55 K | |
| TCS | Tecsys Inc J | 51.6027 | 1.5988 | 3.2 | 8 K | 412.82 K | |
| USA | Americas Silver Corp | 3.25 | 0.10 | 3.17 | 26.08 K | 84.76 K | |
| BDT | Bird Construction Inc | 8.3314 | 0.2542 | 3.15 | 381.2 K | 3.18 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.51 | 0.44 | 3.13 | 72.7 K | 1.05 M | |
| TLO | Talon Metals Corp | 4.95 | 0.15 | 3.12 | 37.79 K | 187.07 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.868 | 0.6895 | 3.11 | 38.62 K | 883.16 K | |
| BBD-B | Bombardier Inc Series B | 43.25 | 1.25 | 2.98 | 261.13 K | 11.29 M | |
| THNC | Thinkific Labs Inc | 14.41 | 0.41 | 2.93 | 46.3 K | 667.18 K | |
| MKP | Mcan Mortgage Corp | 11.6811 | 0.3037 | 2.67 | 19.46 K | 227.34 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.6368 | 0.4164 | 2.57 | 41.95 K | 697.95 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.3046 | 0.408 | 2.57 | 42 K | 684.79 K | |
| ATZ | Aritzia Inc | 41.01 | 1.01 | 2.52 | 240.4 K | 9.86 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.26 | 0.08 | 2.52 | 2.5 K | 8.15 K | |
| TOT | Total Energy Services Inc | 3.5664 | 0.0872 | 2.51 | 21.51 K | 76.72 K | |
| TSU | Trisura Group Ltd | 46.39 | 1.09 | 2.41 | 68.03 K | 3.16 M | |
| ELE | Elemental Royalty Corporation | 12.9767 | 0.2995 | 2.36 | 5.22 K | 67.74 K | |
| SFC | Sagicor Financial Company Ltd | 5.1782 | 0.1195 | 2.36 | 19.9 K | 103.05 K | |
| SEC | Senvest Capital | 399.00 | 9.00 | 2.31 | 1.5 K | 598.5 K | |
| BAMI | Blue Ant Media Corporation | 85.00 | 1.90 | 2.29 | 30 | 2.55 K | |
| SRV-UN | SIR Royalty Income Fund | 6.0677 | 0.1334 | 2.25 | 3.23 K | 19.57 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.41 | 0.18 | 2.19 | 400 | 3.36 K | |
| GIB-A | CGI Inc | 111.6801 | 2.3486 | 2.15 | 342.25 K | 38.22 M | |
| IFP | Interfor Corp | 26.82 | 0.56 | 2.13 | 385.5 K | 10.34 M | |
| GRA | Nanoxplore Inc | 5.38 | 0.11 | 2.09 | 31 K | 166.78 K | |
| KXS | Kinaxis Inc | 203.78 | 4.15 | 2.08 | 75.8 K | 15.45 M | |
| BBD-PB | Bombardier Inc Pref B | 8.5638 | 0.1734 | 2.07 | 18.14 K | 155.32 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.9492 | 0.584 | 2.06 | 288.47 K | 8.35 M | |
| FEC | Frontera Energy Corp | 6.6097 | 0.1332 | 2.06 | 79.9 K | 528.12 K | |
| CCL-A | CCL Industries Inc | 68.4028 | 1.3731 | 2.05 | 200 | 13.68 K | |
| GSY | Goeasy Ltd | 163.0211 | 3.2556 | 2.04 | 61.03 K | 9.95 M | |
| VLN | Velan Inc Sv | 7.805 | 0.1531 | 2 | 13.8 K | 107.71 K | |
| WN-PA | George Weston Prf | 20.3833 | 0.3905 | 1.95 | 29.14 K | 593.95 K | |
| IPO | Inplay Oil Corp | 4.6902 | 0.0894 | 1.94 | 16.67 K | 78.17 K | |
| WFC | Wall Financial | 10.7055 | 0.2033 | 1.94 | 200 | 2.14 K | |
| CJT | Cargojet Inc | 200.448 | 3.7976 | 1.93 | 72.1 K | 14.45 M | |
| BOS | Airboss America J | 32.0759 | 0.5962 | 1.89 | 57.46 K | 1.84 M | |
| MRU | Metro Inc | 59.2973 | 1.0867 | 1.87 | 395.34 K | 23.44 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.00 | 0.35 | 1.78 | 271.8 K | 5.44 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.1672 | 0.1597 | 1.77 | 700 | 6.42 K | |
| ALC | Algoma Central | 12.4726 | 0.2166 | 1.77 | 5.91 K | 73.75 K | |
| ATD | Alimentation Couche-Tard Inc. | 50.0265 | 0.8612 | 1.75 | 9.5 K | 475.25 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.901 | 0.203 | 1.74 | 1.1 K | 13.09 K | |
| MPC-C | Madison Pacific Properties Inc | 4.9397 | 0.0837 | 1.72 | 4 K | 19.76 K | |
| ALYA | Alithya Group | 3.60 | 0.06 | 1.69 | 29.4 K | 105.84 K | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | 0.20 | 1.61 | 37.06 K | 466.96 K | |
| NOU | Nouveau Monde Graphite Inc | 8.38 | 0.13 | 1.58 | 19.9 K | 166.76 K | |
| PDV | Prime Dividend Corp Cl A | 7.1426 | 0.1107 | 1.57 | 291 | 2.08 K | |
| WFG | West Fraser Timber CO Ltd | 92.157 | 1.4101 | 1.55 | 399 K | 36.77 M | |
| QRC | Queens Road Capital Investment Ltd | 5.7588 | 0.0872 | 1.54 | 600 | 3.46 K | |
| ALS | Altius Minerals Corp | 15.4851 | 0.2342 | 1.54 | 34.24 K | 530.19 K | |
| OLY | Olympia Financial Group Inc | 36.2604 | 0.5477 | 1.53 | 300 | 10.88 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.6995 | 0.2821 | 1.53 | 1.97 K | 36.74 K | |
| SIS | Savaria Corp | 18.5163 | 0.2783 | 1.53 | 106.6 K | 1.97 M | |
| IVN | Ivanhoe Mines Ltd | 10.15 | 0.15 | 1.5 | 1.39 M | 14.08 M | |
| DCBO | Docebo Inc | 106.00 | 1.52 | 1.45 | 219.3 K | 23.25 M | |
| PBL | Pollard Banknote Ltd | 45.1273 | 0.6371 | 1.43 | 10.52 K | 474.51 K | |
| AMC | Arizona Metals Corp | 4.28 | 0.06 | 1.42 | 35.4 K | 151.51 K | |
| POW | Power Corp of Canada Sv | 34.0511 | 0.4684 | 1.39 | 2.85 M | 96.96 M | |
| BEPC | Brookfield Renewable Corp | 45.8767 | 0.6193 | 1.37 | 104.9 K | 4.81 M | |
| GBT | Bmtc Group Inc | 13.4772 | 0.1773 | 1.33 | 1.72 K | 23.21 K | |
| TVA-B | TVA Group Inc | 3.06 | 0.04 | 1.32 | 1.3 K | 3.98 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.1588 | 0.1942 | 1.3 | 12.35 K | 187.18 K | |
| FM | First Quantum Minerals Ltd | 26.6496 | 0.3359 | 1.28 | 1.41 M | 37.67 M | |
| MARI | Marimaca Copper Corp | 4.10 | 0.05 | 1.23 | 6.2 K | 25.42 K | |
| MTL | Mullen Group Ltd | 10.3983 | 0.1253 | 1.22 | 289.4 K | 3.01 M | |
| TOY | Spin Master Corp | 45.9318 | 0.5508 | 1.21 | 50 K | 2.3 M | |
| TVK | Terravest Capital Inc | 20.5578 | 0.2462 | 1.21 | 1.27 K | 26.17 K | |
| CCL-B | CCL Industries Inc | 67.8703 | 0.788 | 1.17 | 160.61 K | 10.9 M | |
| CFP | Canfor Corp | 27.27 | 0.31 | 1.15 | 276.3 K | 7.53 M | |
| BIR | Birchcliff Energy Ltd | 4.2981 | 0.0477 | 1.12 | 1.6 M | 6.89 M | |
| U-U | Sprott Physical Uranium Trust | 9.03 | 0.10 | 1.12 | 103.73 K | 936.67 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.2381 | 0.1659 | 1.1 | 11 K | 167.62 K | |
| LNR | Linamar Corp | 67.0534 | 0.7113 | 1.07 | 111.46 K | 7.47 M | |
| ELO | Eloro Resources Ltd | 3.78 | 0.04 | 1.07 | 40.5 K | 153.09 K | |
| BCE-PK | BCE Inc Pref AK | 14.2836 | 0.1465 | 1.04 | 30.51 K | 435.76 K | |
| MPCT-UN | Dream Impact Trust | 24.3605 | 0.2482 | 1.03 | 3.92 K | 95.61 K | |
| CMG | Computer Modelling Group Ltd | 3.5974 | 0.0353 | 0.99 | 27.6 K | 99.29 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.7217 | 0.1338 | 0.98 | 649.27 K | 8.91 M | |
| BCE-PM | BCE Inc Pref M | 15.5474 | 0.1507 | 0.98 | 19.1 K | 296.96 K | |
| YCM | Commerce Split Corp Capital Shares | 3.9426 | 0.0379 | 0.97 | 1.87 K | 7.37 K | |
| FSV | Firstservice Corp | 228.1253 | 2.1811 | 0.97 | 21.3 K | 4.86 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9777 | 0.0469 | 0.95 | 100 | 497.77 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 67.22 | 84.97 B | 1.56 | 2.38 | 94.6 K | 6.36 M |
| MBGAF | Mercedes-Benz Group AG | 78.054 | 45.23 B | 0.4064 | 0.52 | 10.5 K | 819.57 K |
| WHTCF | WashTec AG | 6.2173 | 766.56 M | 0.0658 | 1.07 | 6.22 K | 38.69 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.37 | 165.4 M | 0.12 | 2.82 | 747.8 K | 3.27 M |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | 0.70 | 18.42 | 900 | 4.05 K |
| BRBL | Brewbilt Brewing Co | 12.09 | 946.91 K | 3.09 | 34.33 | 73.9 K | 893.43 K |
| BRGO | Bergio International Inc | 3.50 | 289.83 K | 0.10 | 2.94 | 18.74 K | 65.6 K |
| GXXM | GEX Management Inc | 850.00 | 174.04 K | 250.00 | 41.67 | 1.09 K | 926.5 K |
| AFFU | Affluence Corporation | 187.50 | 34.38 K | 37.50 | 25 | 4.38 K | 821.62 K |
| BANT | Bantec Inc | 4.19 | 5.35 K | 0.49 | 13.24 | 23.06 K | 96.61 K |
| ALFIQ | Alfi Inc. | 8.83 | 5.15 K | 0.37 | 4.37 | 1.36 M | 12.05 M |
| SIMPQ | Simply Inc | 4.30 | 1.55 K | 0.255 | 6.3 | 111.41 K | 479.07 K |
| CYRNQ | CYRNQ | 11.01 | 799 | 0.466 | 4.42 | 25.67 K | 282.67 K |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | 0.04 | 0.57 | 451.55 K | 3.16 M |
| NVYAF | Navya SA | 3.19 | 2.303 | 259.64 | 1.7 K | 5.42 K | |
| SIRC | Solar Integrated Roofing Corporation | 53.625 | 1.215 | 2.32 | 18.9 K | 1.01 M | |
| HMLPF | HMLPF | 20.28 | 0.3799 | 1.91 | 77.58 K | 1.57 M | |
| PSBXP | PS Business Parks Inc. | 24.375 | 0.2457 | 1.02 | 3.5 K | 85.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUCA | Luca Mining Corp. | 5.60 | 0.72 | 14.75 | 170.44 K | 954.45 K | |
| IMR | iMetal Resources Inc | 4.50 | 0.50 | 12.5 | 1.09 K | 4.92 K | |
| EU | enCore Energy Corp | 4.32 | 0.45 | 11.63 | 111 K | 479.52 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.26 | 0.33 | 11.26 | 280.9 K | 915.73 K | |
| NEXM | NexMetals Mining Corp. | 5.40 | 0.40 | 8 | 8.07 K | 43.61 K | |
| WWT | Water Ways Technologies Inc | 56.00 | 4.00 | 7.69 | 6.39 K | 357.84 K | |
| OPW | Opawica Explorations Inc | 4.00 | 0.20 | 5.26 | 1.61 K | 6.44 K | |
| CGNT | Copper Giant Resources Corp. | 4.10 | 0.20 | 5.13 | 570 | 2.34 K | |
| EMN | Euro Manganese Inc | 3.15 | 0.15 | 5 | 12.04 K | 37.93 K | |
| MANU | Manhattan Uranium Discovery Corp. | 24.00 | 1.00 | 4.35 | 64 | 1.54 K | |
| ARTG | Artemis Gold Inc | 5.40 | 0.18 | 3.45 | 24.18 K | 130.58 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.20 | 3.45 | 5.31 K | 31.86 K | |
| TOI | Topicus.com Inc | 126.3462 | 3.6878 | 3.01 | 72.8 K | 9.2 M | |
| PPP | Prospector Metals Corp | 4.05 | 0.09 | 2.27 | 11.03 K | 44.68 K | |
| CKG | Chesapeake Gold Corp | 4.29 | 0.09 | 2.14 | 1.2 K | 5.15 K | |
| SGML | Sigma Lithium Corporation | 9.34 | 0.17 | 1.85 | 136.3 K | 1.27 M | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 1.00 | 1.74 | 80.83 K | 4.73 M | |
| VCI | Vitreous Glass Inc | 3.7042 | 0.0507 | 1.39 | 2.5 K | 9.26 K | |
| RCK | Rock Tech Lithium Inc | 5.22 | 0.07 | 1.36 | 36.35 K | 189.75 K | |
| LORD | St. James Gold Corp | 3.90 | 0.05 | 1.3 | 9.5 K | 37.05 K | |
| APGO | Apollo Gold & Silver Corp | 4.00 | 0.05 | 1.27 | 11.52 K | 46.08 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.25 | 0.04 | 1.25 | 7.14 K | 23.2 K | |
| EVGN | EverGen Infrastructure Corp | 5.20 | 0.05 | 0.97 | 27.81 K | 144.6 K | |
| SRGE | Surge Digital Inc. | 8.12 | 0.07 | 0.87 | 112.01 K | 909.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.622 | 0.0796 | 0.83 | 12.37 K | 119.03 K | |
| RX | BioSyent Inc | 7.1196 | 0.0468 | 0.66 | 6.2 K | 44.14 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.8992 | 0.1201 | 0.58 | 423 | 8.84 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.5189 | 0.0487 | 0.57 | 3.3 K | 28.11 K |