Gainer Valuations for 31 August 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 31 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.705 | 36.05 B | 2.0043 | 1.72 | 851.2 K | 101.04 M |
| CQP | Cheniere Energy Partners LP | 29.8921 | 27.44 B | 0.5564 | 1.9 | 386.93 K | 11.57 M |
| EQX | Equinox Gold Corp | 7.1933 | 13.17 B | 0.3797 | 5.57 | 1.43 M | 10.26 M |
| BMNR | Bitmine Immersion Technologies Inc | 44.9868 | 13.11 B | 3.599 | 8.7 | 89 | 4 K |
| BTG | B2Gold Corp | 3.1937 | 6.75 B | 0.0657 | 2.1 | 3.74 M | 11.95 M |
| NXE | Nexgen Energy Ltd | 4.71 | 5.3 B | 0.14 | 3.06 | 1.44 M | 6.76 M |
| SEB | Seaboard Corporation | 4205.748 | 3.3 B | 63.5815 | 1.53 | 1.3 K | 5.47 M |
| NG | Novagold Resources Inc | 7.23 | 2.68 B | 0.15 | 2.12 | 557.65 K | 4.03 M |
| NOG | Northern Oil and Gas | 13.4581 | 2.37 B | 0.5026 | 3.88 | 656.4 K | 8.83 M |
| SVM | Silvercorp Metals Inc | 4.2656 | 1.91 B | 0.0871 | 2.08 | 631.41 K | 2.69 M |
| UUUU | Energy Fuels Inc | 5.41 | 1.9 B | 0.29 | 5.66 | 2.15 M | 11.63 M |
| TMP | Tompkinstrustco | 67.3248 | 1.48 B | 1.2773 | 1.93 | 36.3 K | 2.44 M |
| ESBA | Empire State Realty Op LP | 9.3942 | 1.41 B | 0.0737 | 0.79 | 1.4 K | 13.15 K |
| FISK | Empire State Realty Op LP Se | 9.3838 | 1.4 B | 0.1624 | 1.76 | 1.01 K | 9.44 K |
| NEWP | New Pacific Metals Corp | 3.91 | 1.03 B | 0.14 | 3.71 | 83 K | 324.53 K |
| REPX | Riley Exploration Permian Inc | 16.1583 | 930.32 M | 0.224 | 1.41 | 17.89 K | 289.04 K |
| BHB | Bar Harbor Bankshares | 22.9653 | 712.72 M | 0.1593 | 0.7 | 8.7 K | 199.8 K |
| GROY | Gold Royalty Corp | 4.2179 | 669.56 M | 0.1563 | 3.85 | 407.9 K | 1.72 M |
| NFGC | New Found Gold Corp | 6.864 | 630.35 M | 0.124 | 1.84 | 62.1 K | 426.25 K |
| HYLN | Hyliion Holdings Corp. | 8.83 | 535.79 M | 0.11 | 1.26 | 2.68 M | 23.65 M |
| CTGO | Contango Ore Inc | 18.10 | 508.97 M | 0.10 | 0.56 | 107 | 1.94 K |
| SENS | Senseonics Holdings | 80.20 | 476.92 M | 4.00 | 5.25 | 585.21 K | 46.93 M |
| CIX | Compx International Inc | 15.7394 | 459.11 M | 0.8901 | 5.99 | 14.7 K | 231.43 K |
| RLGT | Radiant Logistics | 6.85 | 451 M | 0.24 | 3.63 | 293.04 K | 2.01 M |
| CMCL | Caledonia Mining Cp | 10.0255 | 398.5 M | 0.1328 | 1.34 | 26.04 K | 261.03 K |
| BRBS | Blue Ridge Bankshare | 15.7833 | 365.03 M | 0.4001 | 2.6 | 35.57 K | 561.43 K |
| GTE | Gran Tierra Energy Inc | 5.396 | 355.57 M | 0.055 | 1.03 | 156.79 K | 846.07 K |
| INFU | Infusystems Holdings | 14.25 | 261.91 M | 0.12 | 0.85 | 78.3 K | 1.12 M |
| BKTI | Bk Technologies Inc | 15.3225 | 252.44 M | 0.1419 | 0.93 | 5.08 K | 77.82 K |
| ELMD | Electromed Inc | 12.43 | 232.12 M | 0.09 | 0.73 | 20.2 K | 251.09 K |
| PED | Pedevco Corp | 22.80 | 201.24 M | 0.60 | 2.7 | 2.19 K | 49.93 K |
| USBC | USBC, Inc. | 100.40 | 166.31 M | 2.40 | 2.45 | 1 K | 100.9 K |
| OPHC | Optimumbank Hlds | 5.01 | 113.04 M | 0.27 | 5.7 | 56.63 K | 283.73 K |
| BDL | Flanigan's Enterprises | 23.0096 | 101.88 M | 0.7441 | 3.34 | 3.52 K | 80.95 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | 0.10 | 1.59 | 39.36 K | 251.9 K |
| STXS | Stereotaxis Inc | 7.06 | 96.2 M | 0.72 | 11.36 | 959.74 K | 6.78 M |
| EP | Empire Petroleum Corp | 6.40 | 85.7 M | 0.28 | 4.58 | 1.62 K | 10.4 K |
| LGL | LGL Group | 4.2081 | 84.63 M | 0.0754 | 1.82 | 96.8 K | 407.34 K |
| MHH | Mastech Holdings Inc | 17.44 | 74.84 M | 0.41 | 2.41 | 11 K | 191.82 K |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 70.7 M | 40.4873 | 1.52 | 72 | 195.31 K |
| COE | 51Talk Online Education Group | 12.60 | 67.76 M | 1.48 | 13.31 | 1.16 M | 14.64 M |
| CVU | CPI Aerostructures | 3.16 | 64 M | 0.05 | 1.61 | 31.17 K | 98.49 K |
| WWR | Westwater Resources | 3.91 | 52.51 M | 0.11 | 2.89 | 506.49 K | 1.98 M |
| DXR | Daxor Corp | 9.597 | 52.03 M | 0.097 | 1.02 | 5.13 K | 49.23 K |
| ANVS | Annovis Bio Inc | 37.74 | 51.64 M | 1.73 | 4.8 | 303.92 K | 11.47 M |
| MYO | Myomo Inc | 10.76 | 51.49 M | 0.26 | 2.48 | 29.3 K | 315.27 K |
| FSP | Franklin Street Properties | 3.9734 | 45.85 M | 0.0331 | 0.84 | 285.3 K | 1.13 M |
| BATL | Battalion Oil Corp | 10.62 | 45.12 M | 0.31 | 3.01 | 9.1 K | 96.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.08 | 44.33 M | 0.08 | 1.33 | 367.57 K | 2.23 M |
| CCEL | Cryo-Cell Intl Inc | 9.3042 | 40.88 M | 0.2326 | 2.56 | 10.4 K | 96.76 K |
| AGIG | AGIG | 18.20 | 39.25 M | 0.30 | 1.68 | 16 K | 291.2 K |
| NNVC | Nanoviricides Inc | 3.87 | 35.24 M | 0.02 | 0.52 | 51.6 K | 199.69 K |
| TOON | Kartoon Studios Inc | 16.70 | 32.3 M | 0.80 | 5.03 | 722.63 K | 12.07 M |
| COHN | Cohen & CO Inc | 12.619 | 32.26 M | 0.7877 | 6.66 | 36.85 K | 465.07 K |
| GPUS | Hyperscale Data, Inc. | 459329.8125 | 27.46 M | 10765.5625 | 2.4 | 9 | 4.13 M |
| MI | Nft Limited Class A Ordinary Share | 584.00 | 27.41 M | 60.00 | 11.45 | 191.43 K | 111.79 M |
| LSF | Laird Superfood Inc | 19.93 | 26.86 M | 0.97 | 5.12 | 30 K | 597.9 K |
| CVM | Cel-Sci Corp | 347.40 | 24.27 M | 21.00 | 6.43 | 31.23 K | 10.85 M |
| UAVS | Ageagle Aerial Systems Inc | 3540.00 | 21.89 M | 180.00 | 5.36 | 1.68 K | 5.96 M |
| INLX | Intellinetics Inc | 5.30 | 18.45 M | 0.41 | 8.38 | 5.1 K | 27.03 K |
| SRXH | Srx Health Solutions Inc | 109.6296 | 17.91 M | 4.4444 | 4.23 | 5.46 K | 598.25 K |
| RVP | Retractable Technologies | 12.88 | 16.8 M | 0.38 | 3.04 | 205.4 K | 2.65 M |
| UUU | Universal Security Instruments | 5.3384 | 16.02 M | 0.362 | 7.27 | 238.4 K | 1.27 M |
| ACCS | Access Newswire Inc | 26.25 | 13.7 M | 0.71 | 2.78 | 10.59 K | 277.88 K |
| IHT | Innsuites Hospitality Trust | 3.6755 | 11.63 M | 0.1619 | 4.61 | 3.3 M | 12.14 M |
| CVR | Chicago Rivet & Machine Company | 23.2928 | 10.63 M | 0.1434 | 0.62 | 1.2 K | 27.95 K |
| AWX | Avalon Holdings Corp | 4.42 | 10.26 M | 0.07 | 1.61 | 16.4 K | 72.49 K |
| INUV | Inuvo Inc | 7.50 | 7.21 M | 0.20 | 2.74 | 97.14 K | 728.55 K |
| PLAG | Planet Green Holdings Corp | 12.50 | 5.25 M | 0.10 | 0.81 | 1.02 K | 12.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 372.00 | 5.06 M | 2.00 | 0.54 | 243 | 90.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.70 | 4.61 M | 0.15 | 0.96 | 11.36 K | 178.4 K |
| PHGE | Biomx Ltd | 754.30 | 4.04 M | 30.40 | 4.2 | 58 | 43.75 K |
| AUMN | Golden Minerals Company | 13.2225 | 3.64 M | 0.3075 | 2.38 | 21.73 K | 287.39 K |
| BQ | Boqii Holding Ltd ADR | 538.00 | 3.49 M | 8.00 | 1.51 | 733 | 394.35 K |
| PW | Power REIT | 42.00 | 2.5 M | 0.24 | 0.57 | 20.56 K | 863.39 K |
| ITP | IT Tech Packaging Inc | 4.298 | 2.14 M | 0.198 | 4.83 | 190.65 K | 819.43 K |
| OGEN | Oragenics Inc | 1296.00 | 1.7 M | 18.00 | 1.41 | 785 | 1.02 M |
| VTAK | Catheter Precision Inc | 31065.00 | 286.48 K | 2375.00 | 8.28 | 54 | 1.68 M |
| SCPX | Scorpius Holdings Inc | 1446.00 | 36.69 K | 82.00 | 6.01 | 2.1 K | 3.04 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3443.8804 | 212.1001 | 6.56 | 33.63 B | 115.81 T |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 173.5395 | 2.88 T | 2.461 | 1.44 | 87.13 M | 15.12 B |
| TSLA | Tesla Inc | 245.24 | 1.52 T | 1.6033 | 0.66 | 62.57 M | 15.34 B |
| MU | Micron Technology | 71.8787 | 899.74 B | 0.5267 | 0.74 | 14.81 M | 1.06 B |
| PLTR | Palantir Technologies Inc | 26.34 | 412.61 B | 0.58 | 2.25 | 93.17 M | 2.45 B |
| NFLX | Netflix Inc | 56.919 | 276.44 B | 0.301 | 0.53 | 24.32 M | 1.38 B |
| AMGN | Amgen Inc | 195.6285 | 258.68 B | 1.2144 | 0.62 | 2.9 M | 568.24 M |
| GILD | Gilead Sciences Inc | 61.0381 | 216.53 B | 0.6458 | 1.07 | 7.56 M | 461.73 M |
| QCOM | Qualcomm Inc | 132.1669 | 184.94 B | 0.6758 | 0.51 | 7.82 M | 1.03 B |
| BKNG | Booking Holdings Inc | 90.2999 | 132.48 B | 0.8623 | 0.96 | 9.71 M | 876.81 M |
| STX | Seagate Technology | 75.4708 | 128.12 B | 0.6462 | 0.86 | 1.9 M | 143.16 M |
| SBUX | Starbucks Corporation | 105.5747 | 125.06 B | 1.6893 | 1.63 | 7 M | 738.55 M |
| WDC | Western Digital Cp | 47.5649 | 121.22 B | 0.8504 | 1.82 | 5.12 M | 243.55 M |
| PDD | Pinduoduo Inc ADR | 100.02 | 116.93 B | 5.04 | 5.31 | 14.93 M | 1.49 B |
| CME | CME Group Inc | 164.356 | 110.34 B | 1.9799 | 1.22 | 1.33 M | 218.38 M |
| MRNA | Moderna | 376.69 | 103.15 B | 6.00 | 1.62 | 10.92 M | 4.11 B |
| CTAS | Cintas Corp | 94.9352 | 90.94 B | 0.5373 | 0.57 | 1.42 M | 134.85 M |
| CMCSA | Comcast Corporation | 48.9764 | 88.24 B | 0.7829 | 1.62 | 17.84 M | 873.68 M |
| HOOD | Robinhood | 44.32 | 78.71 B | 0.68 | 1.56 | 8.85 M | 392.12 M |
| NTES | Netease Inc ADR | 87.9654 | 77.65 B | 7.0431 | 8.7 | 5.78 M | 508.06 M |
| WBD | Discovery Inc Series A | 28.84 | 77.6 B | 0.99 | 3.55 | 5.29 M | 152.53 M |
| DDOG | Datadog Inc | 137.80 | 67.76 B | 1.17 | 0.86 | 2.12 M | 292.14 M |
| NDAQ | Nasdaq Inc | 61.1785 | 61.32 B | 0.5249 | 0.87 | 2.39 M | 145.95 M |
| FANG | Diamondback Energy | 63.1099 | 51.21 B | 0.7036 | 1.13 | 1.55 M | 97.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 106.9364 | 50.79 B | 0.6222 | 0.59 | 606.8 K | 64.89 M |
| KDP | Keurig Dr Pepper Inc | 31.5133 | 50.06 B | 0.3623 | 1.16 | 6.72 M | 211.68 M |
| FITB | Fifth Third Bancorp | 32.4545 | 49.63 B | 0.192 | 0.6 | 4.72 M | 153.07 M |
| WDAY | Workday Inc | 273.16 | 48.64 B | 1.79 | 0.66 | 2.07 M | 566.78 M |
| ONC | BeiGene, Ltd. | 308.30 | 42.98 B | 6.48 | 2.15 | 510.6 K | 157.42 M |
| RVMD | Revolution Medicines Inc | 29.09 | 42.8 B | 0.74 | 2.61 | 730.7 K | 21.26 M |
| TTWO | Take-Two Interactive Software | 161.22 | 39.06 B | 3.08 | 1.95 | 1.26 M | 202.74 M |
| NBIS | Nebius Group N.V. | 76.90 | 38.47 B | 3.77 | 5.16 | 3.53 M | 271.46 M |
| UAL | United Airlines Holdings Inc | 46.51 | 37.61 B | 0.60 | 1.31 | 8.88 M | 413.2 M |
| JD | Jd.com Inc ADR | 71.4448 | 37.45 B | 1.7006 | 2.44 | 13.04 M | 931.96 M |
| NTAP | Netapp Inc | 79.6067 | 36.86 B | 0.5012 | 0.63 | 2.08 M | 165.41 M |
| KMB | Kimberly-Clark Corp | 115.3713 | 36.18 B | 0.8958 | 0.78 | 1.88 M | 216.39 M |
| DXCM | Dexcom | 132.355 | 33.39 B | 1.97 | 1.51 | 2.32 M | 307.06 M |
| FISV | Fiserv Inc | 117.79 | 33 B | 0.83 | 0.71 | 3.43 M | 404.23 M |
| HBAN | Huntington Bcshs | 12.5619 | 32.37 B | 0.1294 | 1.04 | 13.78 M | 173.07 M |
| WTW | Weight Watchers International, Inc | 207.1571 | 31.11 B | 4.6928 | 2.32 | 2.03 M | 420.14 M |
| KHC | Kraft Heinz Company | 28.9229 | 30.17 B | 0.2169 | 0.76 | 6.88 M | 199.08 M |
| FOXA | Fox Corp Cl A | 35.3316 | 29.37 B | 0.5757 | 1.66 | 2.87 M | 101.48 M |
| ULTA | Ulta Beauty Inc | 387.31 | 28.25 B | 4.14 | 1.08 | 771.3 K | 298.73 M |
| BIDU | Baidu Inc ADR | 157.02 | 27.39 B | 3.84 | 2.51 | 5.83 M | 915.58 M |
| TCOM | Trip.com Group Ltd ADR | 30.3425 | 26.88 B | 1.8908 | 6.65 | 6.5 M | 197.35 M |
| UTHR | United Therapeutic | 214.88 | 26.1 B | 3.47 | 1.64 | 277.64 K | 59.66 M |
| FOX | Fox Corp Cl B | 32.5178 | 25.98 B | 0.5165 | 1.61 | 1.15 M | 37.25 M |
| FCNCA | First Citizens Bancs | 883.8966 | 25.91 B | 7.4241 | 0.85 | 67.6 K | 59.75 M |
| INCY | Incyte Corp | 76.49 | 24.9 B | 0.44 | 0.58 | 1.32 M | 100.74 M |
| FWONK | Liberty Media F1 Series K | 48.846 | 24.8 B | 0.4639 | 0.96 | 1.18 M | 57.48 M |
| INSM | Insmed Inc | 28.04 | 24.13 B | 0.39 | 1.41 | 944.9 K | 26.49 M |
| TROW | T Rowe Price Group | 182.037 | 24.01 B | 1.4311 | 0.79 | 974.1 K | 177.32 M |
| FWONA | Liberty Media F1 Series A | 44.0378 | 22.82 B | 0.2988 | 0.68 | 240.76 K | 10.6 M |
| SYM | Symbotic Inc | 9.74 | 22.71 B | 0.05 | 0.52 | 3 K | 29.22 K |
| GH | Guardant Health Inc | 127.27 | 22.62 B | 1.07 | 0.85 | 1.02 M | 130.1 M |
| VTRS | Viatris Inc | 12.0318 | 22.07 B | 0.181 | 1.53 | 10.44 M | 125.64 M |
| EXE | Expand Energy Corporation | 44.7276 | 20.16 B | 0.8174 | 1.86 | 1.77 M | 79.29 M |
| EVRG | Evergy Inc | 57.0377 | 19.88 B | 0.4499 | 0.8 | 1.83 M | 104.22 M |
| SMCI | Super Micro Computer | 3.654 | 19.45 B | 0.104 | 2.93 | 5.25 M | 19.2 M |
| PR | Permian Resources Corp | 4.4587 | 18.79 B | 0.0524 | 1.19 | 5.46 M | 24.35 M |
| EWBC | East West Bancorp | 65.2635 | 18.37 B | 0.7386 | 1.14 | 538.17 K | 35.12 M |
| HST | Host Marriott Financial Trust | 13.5436 | 18.14 B | 0.1635 | 1.22 | 10.5 M | 142.26 M |
| PAA | Plains All American Pipeline LP | 6.5818 | 17.79 B | 0.0565 | 0.87 | 2.55 M | 16.82 M |
| NTNX | Nutanix Inc | 36.91 | 17.24 B | 0.22 | 0.6 | 1.03 M | 37.94 M |
| PAAS | Pan Amer Silver Corp | 23.6244 | 17.2 B | 0.337 | 1.45 | 1.44 M | 34.09 M |
| ASND | Ascendis Pharma ADR | 156.73 | 16.97 B | 2.45 | 1.59 | 229.61 K | 35.99 M |
| HTHT | Huazhu Group Ltd ADR | 43.3165 | 15.84 B | 1.4262 | 3.4 | 1.75 M | 76 M |
| PNFP | Pinnacle Finl Ptnrs | 92.1296 | 15.76 B | 1.1122 | 1.22 | 325.62 K | 30 M |
| APA | Apa Corp | 16.9741 | 15.59 B | 0.7145 | 4.39 | 9.33 M | 158.29 M |
| CG | The Carlyle Group | 42.6465 | 15.23 B | 0.3109 | 0.73 | 1.76 M | 75.15 M |
| BBIO | Bridgebio Pharma Inc | 50.11 | 15.23 B | 1.52 | 3.13 | 872 K | 43.7 M |
| REG | Regency Centers Corp | 56.6676 | 14.37 B | 0.3468 | 0.62 | 1.49 M | 84.66 M |
| GRAB | Grab Holdings Limited Cl A | 10.75 | 13.75 B | 0.26 | 2.48 | 421.32 K | 4.53 M |
| COKE | Coca Cola Bot Cons | 38.8793 | 13.59 B | 0.494 | 1.29 | 175.56 K | 6.83 M |
| CSGP | Costar Group Inc | 84.74 | 13.11 B | 0.75 | 0.89 | 2.25 M | 190.7 M |
| TXRH | Texas Roadhouse Inc | 91.1485 | 12.9 B | 1.3912 | 1.55 | 1.17 M | 106.77 M |
| GLPI | Gaming & Leisure | 36.5018 | 11.93 B | 0.5998 | 1.67 | 2.01 M | 73.23 M |
| ALGN | Align Technology | 709.00 | 11.71 B | 6.89 | 0.98 | 497.72 K | 352.88 M |
| KYMR | Kymera Therapeutics Inc | 62.14 | 11.63 B | 1.02 | 1.67 | 315.4 K | 19.6 M |
| PODD | Insulet Corp | 297.81 | 11.44 B | 1.66 | 0.56 | 251.37 K | 74.86 M |
| LI | Li Auto Inc ADR | 30.86 | 11.32 B | 1.83 | 6.3 | 10.19 M | 314.5 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.8292 | 11.24 B | 0.0936 | 0.56 | 18.6 K | 313.02 K |
| BMRN | Biomarin Pharmaceuticals | 84.21 | 11.06 B | 0.94 | 1.13 | 1.57 M | 132.08 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.9757 | 10.67 B | 1.0883 | 3.03 | 12.15 M | 449.39 M |
| WTFC | Wintrust Financial Corp | 69.3824 | 10.53 B | 1.7244 | 2.55 | 393.31 K | 27.29 M |
| UMBF | Ump Financial Corp | 84.4586 | 10.52 B | 0.8208 | 0.98 | 131.4 K | 11.1 M |
| SSB | South State Cp | 61.293 | 10.34 B | 0.4826 | 0.79 | 294.4 K | 18.04 M |
| HSIC | Henry Schein Inc | 75.59 | 9.83 B | 0.41 | 0.55 | 860.66 K | 65.06 M |
| ONB | Old National Bncp | 14.4858 | 9.79 B | 0.1826 | 1.28 | 1.5 M | 21.67 M |
| ZION | Zions Bancorp | 49.4131 | 9.72 B | 0.5974 | 1.22 | 1.66 M | 81.93 M |
| TWST | Twist Bioscience Corp | 113.21 | 9.45 B | 3.73 | 3.41 | 392.94 K | 44.48 M |
| TGTX | Tg Therapeuticscmn | 27.07 | 9.43 B | 0.36 | 1.35 | 2.84 M | 76.97 M |
| PTGX | Protagonist Therapeutics Inc | 48.50 | 9.28 B | 1.74 | 3.72 | 318.49 K | 15.45 M |
| SYRE | Spyre Therapeutics Inc | 181.25 | 9.26 B | 3.00 | 1.68 | 4.44 K | 805.48 K |
| KRYS | Krystal Biotech Inc | 57.94 | 9.2 B | 0.58 | 1.01 | 139.73 K | 8.1 M |
| AAL | American Airlines Group | 19.94 | 9.03 B | 0.43 | 2.2 | 24.99 M | 498.36 M |
| CTRE | Caretrust REIT Inc | 17.3805 | 8.97 B | 0.1265 | 0.73 | 494.4 K | 8.59 M |
| COLB | Columbia Banking Sys | 26.6721 | 8.87 B | 0.1761 | 0.66 | 217.5 K | 5.8 M |
| CYTK | Cytokinetics | 32.97 | 8.84 B | 0.31 | 0.95 | 643.38 K | 21.21 M |
| TXG | 10X Genomics Inc | 175.92 | 8.8 B | 2.17 | 1.25 | 731.6 K | 128.7 M |
| KNTK | Kinetik Holdings Inc | 23.1998 | 8.66 B | 0.4556 | 2 | 78.66 K | 1.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 76.6181 | 311.59 B | 0.6137 | 0.81 | 2.89 M | 221.63 M |
| BABA | Alibaba Group Holding ADR | 162.0916 | 261.93 B | 4.5622 | 2.9 | 24.63 M | 3.99 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5965 | 247.29 B | 0.0675 | 1.49 | 1.36 M | 6.26 M |
| IBM | International Business Machines | 112.4224 | 240.36 B | 1.0976 | 0.99 | 4.43 M | 498.02 M |
| TM | Toyota Motor Corp Ltd | 163.1947 | 234.93 B | 1.2832 | 0.79 | 184.38 K | 30.09 M |
| AXP | American Express Company | 156.6012 | 223.02 B | 1.6041 | 1.03 | 3.54 M | 553.79 M |
| DIS | Walt Disney Company | 177.1287 | 205.39 B | 1.2896 | 0.73 | 8.62 M | 1.53 B |
| MCD | McDonald's Corporation | 214.2916 | 198.3 B | 1.9492 | 0.92 | 2.94 M | 629.61 M |
| WELL | Welltower Inc | 78.2005 | 181.93 B | 1.5814 | 2.06 | 3.05 M | 238.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8664 | 154.49 B | 0.0425 | 0.73 | 728.6 K | 4.27 M |
| SONY | Sony Group Corp ADR | 19.4548 | 151.54 B | 0.1881 | 0.98 | 1.91 M | 37.11 M |
| BX | Blackstone Inc | 106.6494 | 150.09 B | 1.1197 | 1.06 | 3.04 M | 324.75 M |
| T | American Telephone and Telegraph Inc. | 18.261 | 147.06 B | 0.1265 | 0.7 | 39.8 M | 726.8 M |
| BA | Boeing Company | 219.50 | 140.26 B | 1.84 | 0.85 | 6.76 M | 1.48 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7883 | 140.08 B | 0.0366 | 0.77 | 2.59 M | 12.42 M |
| BTI | British American Tobacco Industries ADR | 26.1428 | 135.33 B | 0.1387 | 0.53 | 2.37 M | 61.9 M |
| SYK | Stryker Corp | 263.7805 | 130.28 B | 2.8748 | 1.1 | 1.33 M | 351.59 M |
| MO | Altria Group | 38.4794 | 129.76 B | 0.4061 | 1.07 | 7.94 M | 305.34 M |
| SPOT | Spotify Technology S.A. | 234.34 | 129.04 B | 1.22 | 0.52 | 1.22 M | 285.18 M |
| PLD | Prologis Inc | 117.4338 | 127.69 B | 0.8111 | 0.7 | 2.89 M | 339.49 M |
| MCK | Mckesson Corp | 199.3727 | 124.69 B | 3.3597 | 1.71 | 888.5 K | 177.14 M |
| NEM | Newmont Mining Corp | 50.2747 | 122.74 B | 0.4161 | 0.83 | 5.85 M | 294.33 M |
| MPC | Marathon Petroleum Corp | 53.3706 | 114.64 B | 0.3061 | 0.58 | 6.46 M | 344.99 M |
| IBN | Icici Bank Ltd ADR | 19.0314 | 112.23 B | 0.3201 | 1.71 | 7.46 M | 141.99 M |
| SNOW | Snowflake Inc Class A | 304.35 | 102.52 B | 6.50 | 2.18 | 14.71 M | 4.48 B |
| CVS | CVS Corp | 73.6402 | 102.27 B | 1.5258 | 2.12 | 8.28 M | 609.54 M |
| GD | General Dynamics Corp | 181.9903 | 98.72 B | 1.0176 | 0.56 | 786.5 K | 143.14 M |
| UPS | United Parcel Service | 159.5428 | 97.25 B | 1.3211 | 0.83 | 2.78 M | 443.85 M |
| USB | U.S. Bancorp | 46.5365 | 95.09 B | 0.2514 | 0.54 | 6.87 M | 319.66 M |
| ELV | Elevance Health Inc | 350.5523 | 94.16 B | 4.2612 | 1.23 | 1.85 M | 649.95 M |
| ING | ING Groep N.V. ADR | 9.7478 | 93.3 B | 0.0707 | 0.73 | 2.64 M | 25.76 M |
| AEM | Agnico-Eagle Mines Ltd | 51.5078 | 92.74 B | 0.5552 | 1.09 | 4.25 M | 218.67 M |
| RCL | Royal Caribbean Cruises Ltd | 80.8705 | 89.11 B | 0.8211 | 1.03 | 2.92 M | 236.43 M |
| SPG | Simon Property Group | 104.1515 | 86.74 B | 0.8057 | 0.78 | 2.33 M | 242.32 M |
| WMB | Williams Companies | 19.7776 | 83 B | 0.1041 | 0.53 | 12.84 M | 253.99 M |
| CI | Cigna Corp | 194.1515 | 80.7 B | 3.8344 | 2.01 | 2.79 M | 542.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1463 | 80.24 B | 0.0477 | 1.54 | 43.84 M | 137.93 M |
| BCS | Barclays Plc ADR | 8.6854 | 78.8 B | 0.0508 | 0.59 | 3.17 M | 27.5 M |
| CNI | Canadian National Railway | 106.519 | 77.91 B | 7.199 | 7.25 | 15.22 M | 1.62 B |
| AON | AON Plc | 276.1726 | 73.12 B | 1.4634 | 0.53 | 1.55 M | 429.2 M |
| APO | Apollo Global Management Llc C | 54.7226 | 72.5 B | 0.833 | 1.55 | 1.92 M | 104.8 M |
| DLR | Digital Realty Trust | 139.1111 | 69.82 B | 1.2645 | 0.92 | 1.27 M | 177.05 M |
| DB | Deutsche Bank Ag | 11.0794 | 68.1 B | 0.1076 | 0.98 | 2.62 M | 29 M |
| ALL | Allstate Corp | 121.3224 | 68.03 B | 0.6816 | 0.56 | 1.83 M | 221.47 M |
| TDG | Transdigm Group Inc | 502.3924 | 67.26 B | 3.2254 | 0.65 | 278.4 K | 139.87 M |
| HPE | Hewlett Packard Enterprise Comp | 13.4619 | 66.49 B | 0.1306 | 0.98 | 10.7 M | 144.06 M |
| BSX | Boston Scientific Corp | 45.15 | 66.4 B | 0.32 | 0.71 | 6.77 M | 305.67 M |
| PSA | Public Storage | 262.3753 | 64.04 B | 2.481 | 0.95 | 832.5 K | 218.43 M |
| CAH | Cardinal Health | 47.1756 | 60.65 B | 0.8808 | 1.9 | 2.92 M | 137.77 M |
| WPM | Wheaton Precious Metals | 42.759 | 59.72 B | 0.674 | 1.6 | 1.46 M | 62.48 M |
| DAL | Delta Air Lines Inc | 39.235 | 58.71 B | 0.5142 | 1.33 | 8.63 M | 338.49 M |
| OXY | Occidental Petroleum Corp | 24.1099 | 57.31 B | 0.413 | 1.74 | 17.37 M | 418.73 M |
| O | Realty Income Corp | 54.9842 | 56.04 B | 0.3068 | 0.56 | 3.8 M | 208.9 M |
| ETR | Entergy Corp | 46.9659 | 53.46 B | 0.5307 | 1.14 | 5.71 M | 267.99 M |
| TRI | Thomson Reuters Corp | 107.6907 | 52.22 B | 0.6266 | 0.59 | 584.35 K | 62.93 M |
| SE | Sea Ltd ADR | 338.32 | 49.12 B | 6.50 | 1.96 | 11.63 M | 3.94 B |
| FERG | Ferguson Plc | 131.2209 | 48.08 B | 2.2164 | 1.72 | 15.32 K | 2.01 M |
| HEI | Heico Corp | 126.2157 | 47.19 B | 1.055 | 0.84 | 423.3 K | 53.43 M |
| VTR | Ventas Inc | 47.6004 | 47.17 B | 0.4339 | 0.92 | 2.38 M | 113.17 M |
| FNV | Franco Nev Corp | 139.2257 | 46.7 B | 1.8805 | 1.37 | 374.4 K | 52.13 M |
| HMC | Honda Motor Company ADR | 25.5322 | 45.7 B | 0.3206 | 1.27 | 665 K | 16.98 M |
| ARES | Ares Management LP | 66.3603 | 45.4 B | 0.9028 | 1.38 | 733.5 K | 48.68 M |
| AU | Anglogold Ashanti Ltd ADR | 15.182 | 44.46 B | 0.4445 | 3.02 | 4.22 M | 64.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.3431 | 44.35 B | 0.499 | 0.69 | 535.8 K | 39.3 M |
| AIG | American International Group | 49.0185 | 42.73 B | 0.4851 | 1 | 5.7 M | 279.6 M |
| SKYD | Skydance Corporation | 36.6298 | 42.3 B | 1.0781 | 3.03 | 12.15 M | 445.19 M |
| CCL | Carnival Corp | 24.0289 | 42.11 B | 0.5076 | 2.16 | 28.51 M | 685.13 M |
| VST | Vistra Energy Corp | 17.4276 | 40.37 B | 0.2191 | 1.27 | 3.58 M | 62.41 M |
| CCI | Crown Castle International Corp | 154.8744 | 40.28 B | 1.8933 | 1.24 | 2.02 M | 313.36 M |
| PCG | Pacific Gas & Electric Company | 9.039 | 40.23 B | 0.1577 | 1.78 | 14.94 M | 135.01 M |
| KB | KB Financial Group Inc ADR | 36.6959 | 39.91 B | 0.5725 | 1.58 | 120.94 K | 4.44 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.1021 | 38 B | 0.6015 | 1.74 | 157 K | 5.51 M |
| SYY | Sysco Corp | 70.2383 | 37.85 B | 0.582 | 0.84 | 2.44 M | 171.45 M |
| ALC | Alcon Inc | 81.0188 | 37.37 B | 0.4716 | 0.59 | 502.6 K | 40.72 M |
| P | Everpure, Inc. | 25.83 | 37.24 B | 0.27 | 1.06 | 5.53 M | 142.91 M |
| HIG | Hartford Financial Services Group | 61.405 | 36.93 B | 0.5115 | 0.84 | 1.81 M | 111.38 M |
| KMB | Kimberly-Clark Corp | 115.3713 | 36.12 B | 0.8958 | 0.78 | 1.88 M | 216.39 M |
| EXR | Extra Space Storage Inc | 154.7504 | 35.54 B | 1.0432 | 0.68 | 841.7 K | 130.25 M |
| IRM | Iron Mountain Inc | 39.1695 | 35.33 B | 0.8695 | 2.27 | 3.1 M | 121.55 M |
| HSY | Hershey Foods Corp | 159.1124 | 35.06 B | 1.0476 | 0.66 | 1.13 M | 179.46 M |
| RMD | Resmed Inc | 279.2544 | 33.83 B | 1.413 | 0.51 | 520.3 K | 145.3 M |
| EQT | Eqt Corp | 17.1696 | 32.85 B | 0.2061 | 1.21 | 6.15 M | 105.63 M |
| GFI | Gold Fields Ltd ADR | 8.0008 | 32.74 B | 0.3123 | 4.06 | 9.52 M | 76.13 M |
| EC | Ecopetrol S.A. ADR | 7.0822 | 32.73 B | 0.0558 | 0.79 | 650.5 K | 4.61 M |
| MTB | M&T Bank Corp | 121.2401 | 32.28 B | 1.8531 | 1.55 | 1.22 M | 147.72 M |
| CCJ | Cameco Corp | 18.2932 | 31.22 B | 0.6223 | 3.52 | 3.94 M | 72.1 M |
| PHG | Koninklijke Philips Electronics ADR | 41.0897 | 30.36 B | 0.962 | 2.4 | 1.27 M | 51.99 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.1609 | 30.12 B | 0.4328 | 1.68 | 79.6 K | 2.08 M |
| TDY | Teledyne Technologies Inc | 463.38 | 29.3 B | 4.40 | 0.96 | 1.23 M | 571.9 M |
| BBD | Banco Bradesco S.A. ADR | 3.1854 | 28.72 B | 0.0285 | 0.9 | 28.1 M | 89.52 M |
| BAP | Credicorp Ltd | 93.5032 | 28.53 B | 2.8499 | 3.14 | 550.5 K | 51.47 M |
| DGX | Quest Diagnostics Inc | 139.1801 | 28.22 B | 1.8761 | 1.37 | 1.69 M | 234.88 M |
| VICI | Vici Properties Inc | 23.9659 | 27.8 B | 0.1241 | 0.52 | 6.41 M | 153.59 M |
| CFG | Citizens Financial Group Inc/Ri | 35.8949 | 27.62 B | 0.2705 | 0.76 | 3.99 M | 143.16 M |
| CPAY | Corpay Inc | 263.28 | 27.49 B | 3.19 | 1.23 | 454.7 K | 119.71 M |
| FE | Firstenergy Corp | 32.3584 | 27.31 B | 0.1832 | 0.57 | 2.13 M | 69 M |
| PPL | PPL Corp | 24.7433 | 26.88 B | 0.1433 | 0.58 | 5.41 M | 133.95 M |
| LVS | Las Vegas Sands | 42.3737 | 26.39 B | 1.1113 | 2.69 | 9.64 M | 408.46 M |
| DRI | Darden Restaurants | 129.8096 | 26.09 B | 0.6894 | 0.53 | 2.6 M | 337.39 M |
| GPN | Global Payments Inc | 155.5077 | 25.43 B | 1.2812 | 0.83 | 2.06 M | 321.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-PD | Bombardier Inc Pref D | 11.9395 | 1.1057 | 10.21 | 39.8 K | 475.22 K | |
| IFA | Ifabric Corp | 3.90 | 0.35 | 9.86 | 20.2 K | 78.78 K | |
| BRAG | Bragg Gaming Group Inc | 15.42 | 1.38 | 9.83 | 768.05 K | 11.84 M | |
| MSCL | Satellos Bioscience Inc | 19.80 | 1.68 | 9.27 | 6.61 K | 130.84 K | |
| BOS | Airboss America J | 34.6537 | 2.5778 | 8.04 | 367.61 K | 12.74 M | |
| CNR | Canadian National Railway Co. | 134.3998 | 9.2105 | 7.36 | 4.89 M | 656.72 M | |
| TLO | Talon Metals Corp | 5.30 | 0.35 | 7.07 | 35.03 K | 185.67 K | |
| MAI | Mining Americas Inc. | 6.30 | 0.40 | 6.78 | 24.75 K | 155.93 K | |
| GRA | Nanoxplore Inc | 5.73 | 0.35 | 6.51 | 198 K | 1.13 M | |
| BBD-B | Bombardier Inc Series B | 46.00 | 2.75 | 6.36 | 462.72 K | 21.29 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | 0.3491 | 6.06 | 25.44 K | 155.38 K | |
| EQX | Equinox Gold Corp | 9.0717 | 0.5096 | 5.95 | 905.28 K | 8.21 M | |
| BAMI | Blue Ant Media Corporation | 90.00 | 5.00 | 5.88 | 810 | 72.9 K | |
| EFR | Energy Fuels Inc | 6.83 | 0.36 | 5.56 | 368.8 K | 2.52 M | |
| BBD-PB | Bombardier Inc Pref B | 9.0403 | 0.4765 | 5.56 | 35.51 K | 321.04 K | |
| FORA | Verticalscope Holdings Inc | 33.56 | 1.73 | 5.44 | 25 K | 839 K | |
| HBP | Helix Biopharm | 4.00 | 0.20 | 5.26 | 420 | 1.68 K | |
| PXT | Parex Resources Inc | 13.9926 | 0.6981 | 5.25 | 653.9 K | 9.15 M | |
| IVQ | Invesque Inc CAD | 3.05 | 0.15 | 5.17 | 31.3 K | 95.46 K | |
| BBD-A | Bombardier Inc | 47.00 | 2.25 | 5.03 | 294.22 K | 13.83 M | |
| NUAG | New Pacific Metals Corp | 4.94 | 0.23 | 4.88 | 98.54 K | 486.79 K | |
| TLRY | Tilray Inc | 172.80 | 7.50 | 4.54 | 151.55 K | 26.19 M | |
| OGI | Organigram Holdings Inc | 13.52 | 0.56 | 4.32 | 627.33 K | 8.48 M | |
| HAI | Haivision Systems Inc | 9.68 | 0.36 | 3.86 | 40.5 K | 392.04 K | |
| ACB | Aurora Cannabis Inc | 93.60 | 3.40 | 3.77 | 118.84 K | 11.12 M | |
| ELVA | Electrovaya Inc | 4.30 | 0.15 | 3.61 | 19.76 K | 84.97 K | |
| PET | Pet Valu Holdings Ltd | 32.6122 | 1.1027 | 3.5 | 19.4 K | 632.68 K | |
| CCO | Cameco Corp | 23.0253 | 0.7606 | 3.42 | 1.64 M | 37.87 M | |
| WTE | Westshore Terminals Investment Corp | 16.5702 | 0.5383 | 3.36 | 288.64 K | 4.78 M | |
| VBNK | Versabank | 13.206 | 0.4247 | 3.32 | 6 K | 79.24 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.11 | 0.10 | 3.32 | 961.8 K | 2.99 M | |
| CRON | Cronos Group Inc | 8.34 | 0.26 | 3.22 | 367.1 K | 3.06 M | |
| WFC | Wall Financial | 11.0486 | 0.3431 | 3.2 | 300 | 3.31 K | |
| BBD-PC | Bombardier Inc Pref C | 12.4183 | 0.3727 | 3.09 | 22 K | 273.22 K | |
| EDR | Endeavour Silver Corp | 5.3911 | 0.1546 | 2.95 | 398.3 K | 2.15 M | |
| NXE | Nexgen Energy Ltd | 5.93 | 0.17 | 2.95 | 2.79 M | 16.57 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1495 | 0.1448 | 2.89 | 16.35 K | 84.21 K | |
| LSPD | Lightspeed Commerce Inc. | 140.06 | 3.93 | 2.89 | 699.8 K | 98.01 M | |
| TXG | Torex Gold Resources Inc | 14.0395 | 0.3783 | 2.77 | 267.55 K | 3.76 M | |
| PPTA | Perpetua Resources Corp | 6.41 | 0.17 | 2.72 | 67 K | 429.47 K | |
| Y | Yellow Pages Ltd | 10.4432 | 0.2765 | 2.72 | 10.1 K | 105.48 K | |
| DND | Dye & Durham Ltd | 46.7742 | 1.1875 | 2.6 | 280.8 K | 13.13 M | |
| SSRM | Ssr Mining Inc | 20.3465 | 0.5115 | 2.58 | 432.9 K | 8.81 M | |
| PRM | Big Pharma Split Corp | 9.8008 | 0.2418 | 2.53 | 1.6 K | 15.68 K | |
| ARIS | Aris Gold Corporation | 4.7019 | 0.1154 | 2.52 | 204.1 K | 959.66 K | |
| EDV | Endeavour Mining Corp | 25.7299 | 0.6092 | 2.43 | 575.9 K | 14.82 M | |
| CRDL | Cardiol Therapeutics Inc | 4.68 | 0.11 | 2.41 | 355.2 K | 1.66 M | |
| CTC | Canadian Tire Corp Ltd | 234.6587 | 5.5079 | 2.4 | 248 | 58.2 K | |
| ELO | Eloro Resources Ltd | 3.87 | 0.09 | 2.38 | 35.5 K | 137.38 K | |
| ELD | Eldorado Gold | 11.0417 | 0.2496 | 2.31 | 418.53 K | 4.62 M | |
| BPYP-PA | Brookfield Property Preferred LP | 21.1397 | 0.4778 | 2.31 | 24.45 K | 516.84 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7056 | 0.0829 | 2.29 | 503.7 K | 1.87 M | |
| AETR | Aetherion Technologies Inc. | 50.00 | 1.10 | 2.25 | 38.9 K | 1.94 M | |
| WPRT | Westport Fuel Systems Inc | 50.00 | 1.10 | 2.25 | 38.9 K | 1.94 M | |
| JAG | Jaguar Mining Inc | 4.3499 | 0.0956 | 2.25 | 53.31 K | 231.89 K | |
| DPM | Dundee Precious Metals Inc | 6.9936 | 0.153 | 2.24 | 328.79 K | 2.3 M | |
| SVM | Silvercorp Metals Inc | 5.3382 | 0.1155 | 2.21 | 206.9 K | 1.1 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.8528 | 0.3827 | 2.19 | 8.6 K | 153.53 K | |
| SEA | Seabridge Gold Inc | 17.40 | 0.3681 | 2.16 | 63.21 K | 1.1 M | |
| MAL | Magellan Aero | 9.6454 | 0.2013 | 2.13 | 11.08 K | 106.84 K | |
| NG | Novagold Res Inc | 9.11 | 0.19 | 2.13 | 130.11 K | 1.19 M | |
| LGO | Largo Resources Ltd | 17.41 | 0.36 | 2.11 | 246.9 K | 4.3 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.60 | 0.44 | 2.08 | 1.7 K | 36.72 K | |
| MDA | Mda Ltd | 15.81 | 0.32 | 2.07 | 9 K | 142.29 K | |
| FVI | Fortuna Mines Inc | 5.54 | 0.11 | 2.03 | 642 K | 3.56 M | |
| BLDP | Ballard Power Systems Inc | 21.26 | 0.42 | 2.02 | 1.2 M | 25.61 M | |
| BTO | B2Gold Corp | 3.9753 | 0.0733 | 1.88 | 3.84 M | 15.27 M | |
| WEED | Canopy Growth Corp | 217.10 | 4.00 | 1.88 | 172.46 K | 37.44 M | |
| CGG | China Gold Int Resources Corp | 3.2495 | 0.0595 | 1.87 | 32.11 K | 104.35 K | |
| LUG | Lundin Gold Inc | 9.7691 | 0.1787 | 1.86 | 169.7 K | 1.66 M | |
| BB | Blackberry Ltd | 14.38 | 0.26 | 1.84 | 2.71 M | 38.93 M | |
| BIPC | Brookfield Infrastructure Corp | 45.0574 | 0.7973 | 1.8 | 317.7 K | 14.31 M | |
| STLR | Stllr Gold Inc | 4.56 | 0.08 | 1.79 | 32.92 K | 150.12 K | |
| OVV | Ovintiv Inc | 30.5232 | 0.5332 | 1.78 | 295.81 K | 9.03 M | |
| U-U | Sprott Physical Uranium Trust | 9.19 | 0.16 | 1.77 | 33.83 K | 310.92 K | |
| WPM | Wheaton Precious Metals Corp | 53.7227 | 0.9353 | 1.77 | 1.09 M | 58.4 M | |
| SYZ | Sylogist Ltd | 10.0998 | 0.1757 | 1.77 | 12.1 K | 122.18 K | |
| OGC | Oceanagold Corp | 6.8429 | 0.116 | 1.72 | 177.57 K | 1.22 M | |
| ENGH | Enghouse Systems Ltd | 51.6882 | 0.8723 | 1.72 | 59.37 K | 3.07 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 19.176 | 0.3234 | 1.72 | 700 | 13.42 K | |
| PAAS | Pan American Silver Corp | 29.7294 | 0.4992 | 1.71 | 342.54 K | 10.18 M | |
| CHR | Chorus Aviation Inc | 28.8384 | 0.4841 | 1.71 | 394.87 K | 11.39 M | |
| AG | First Majestic Silver Corp | 16.0467 | 0.2666 | 1.69 | 988.86 K | 15.87 M | |
| PD | Precision Drilling Corp | 40.97 | 0.67 | 1.66 | 42.12 K | 1.73 M | |
| SGR-U | Slate Grocery REIT | 7.278 | 0.1159 | 1.62 | 168 | 1.22 K | |
| GLO | Global Atomic Corp | 3.15 | 0.05 | 1.61 | 571.4 K | 1.8 M | |
| ENB-PFU | Enbridge Inc Pref L | 15.2918 | 0.2415 | 1.6 | 6.3 K | 96.34 K | |
| EIF | Exchange Income Corp | 34.8148 | 0.5496 | 1.6 | 63.1 K | 2.2 M | |
| CAE | Cae Inc | 36.43 | 0.57 | 1.59 | 1.44 M | 52.3 M | |
| HWX | Headwater Exploration Inc | 3.1314 | 0.0489 | 1.59 | 269.5 K | 843.91 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.6679 | 0.3051 | 1.58 | 11.95 K | 235.03 K | |
| ELE | Elemental Royalty Corporation | 13.1763 | 0.1996 | 1.54 | 1.2 K | 15.81 K | |
| AIF | Altus Group Ltd | 62.7841 | 0.9463 | 1.53 | 103.09 K | 6.47 M | |
| ABX | Barrick Mining Corp | 22.3671 | 0.3351 | 1.52 | 3.52 M | 78.64 M | |
| LAR | Lithium Argentina Ag | 10.1006 | 0.1489 | 1.5 | 1.28 M | 12.94 M | |
| PTM | Platinum Group Metals Ltd | 3.40 | 0.05 | 1.49 | 55.1 K | 187.34 K | |
| K | Kinross Gold Corp | 6.9785 | 0.1011 | 1.47 | 5.64 M | 39.37 M | |
| CGX | Cineplex Inc | 13.14 | 0.19 | 1.47 | 468.36 K | 6.15 M | |
| CIGI | Colliers International Group Inc | 173.6995 | 2.5012 | 1.46 | 111.73 K | 19.41 M | |
| FNV | Franco-Nevada Corp | 175.6878 | 2.4819 | 1.43 | 380.8 K | 66.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.8255 | 15.81 B | 0.0583 | 0.66 | 3.6 K | 31.77 K |
| CSCCF | Capstone Copper Corp. | 4.40 | 6.24 B | 0.05 | 1.15 | 29.83 K | 131.27 K |
| WHTCF | WashTec AG | 6.313 | 766.56 M | 0.0957 | 1.54 | 48.31 K | 304.99 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.44 | 165.4 M | 0.07 | 1.6 | 987.13 K | 4.38 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.96 | 13.84 M | 0.39 | 5.15 | 595.06 K | 4.74 M |
| CUBT | Curative Biotechnology Inc | 18.375 | 7.38 M | 1.875 | 11.36 | 11.7 K | 215.01 K |
| KLDI | KLDiscovery Inc | 7.00 | 5.67 M | 0.30 | 4.48 | 100 | 700 |
| AECX | CurrentC Power Corporation | 6.58 | 1.58 M | 1.96 | 42.42 | 24.49 K | 161.13 K |
| EBZT | Everything Blockchain Inc. | 10.40 | 617.26 K | 0.30 | 2.97 | 3.9 K | 40.56 K |
| LNTO | ProConcept Marketing Group Inc. | 3.85 | 496.48 K | 0.85 | 28.33 | 130 | 500.5 |
| GXXM | GEX Management Inc | 920.00 | 174.04 K | 70.00 | 8.24 | 476 | 437.92 K |
| AFFU | Affluence Corporation | 200.00 | 34.38 K | 12.50 | 6.67 | 79.1 K | 15.82 M |
| CMBMF | Cambium Networks Corporation | 37.47 | 5.81 K | 0.64 | 1.74 | 248.79 K | 9.32 M |
| ALFIQ | Alfi Inc. | 8.90 | 5.15 K | 0.07 | 0.79 | 1.87 M | 16.64 M |
| EMWPF | Eros Media World Plc | 16.00 | 1.9 K | 1.542 | 10.67 | 290.37 K | 4.65 M |
| SIMPQ | Simply Inc | 4.40 | 1.55 K | 0.10 | 2.33 | 150.64 K | 662.83 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 0.60 | 17.65 | 69.24 K | 276.96 K |
| YVRLF | Liquid Media Group Ltd. | 7.60 | 482 | 0.60 | 8.57 | 687.43 K | 5.22 M |
| VYGVQ | Voyager Digital Ltd | 14.90 | 2 | 0.993 | 7.14 | 481.4 K | 7.17 M |
| LTSAP | Osaic Financial Services, Inc. | 12.1817 | 0.2722 | 2.29 | 5 K | 60.91 K | |
| HMLPF | HMLPF | 20.65 | 0.37 | 1.82 | 35.27 K | 728.39 K | |
| STMH | Stem Holdings Inc | 30.97 | 0.37 | 1.21 | 1.15 K | 35.46 K | |
| SIRC | Solar Integrated Roofing Corporation | 54.00 | 0.375 | 0.7 | 7.45 K | 402.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | 0.75 | 8.33 | 10.24 K | 99.83 K |
| NXH | Next Hydrogen Solutions Inc | 6.20 | 38.2 M | 0.19 | 3.16 | 3.9 K | 24.18 K |
| GST | Gold Strategy Inc. | 7.50 | 1.25 | 20 | 92 | 690 | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.32 | 10.13 | 22.73 K | 79.08 K | |
| EVGN | EverGen Infrastructure Corp | 5.67 | 0.47 | 9.04 | 4.35 K | 24.65 K | |
| EU | enCore Energy Corp | 4.62 | 0.30 | 6.94 | 95.57 K | 441.52 K | |
| ARGH | Steer Technologies Inc. | 5.26 | 0.27 | 5.41 | 167.55 K | 881.31 K | |
| ESKR | Esker Infrastructure Corp. | 18.00 | 0.90 | 5.26 | 153.88 K | 2.77 M | |
| CMC | Cielo Waste Solutions Corp | 18.00 | 0.90 | 5.26 | 153.88 K | 2.77 M | |
| SGML | Sigma Lithium Corporation | 9.81 | 0.47 | 5.03 | 99.2 K | 973.15 K | |
| JUN-A | Juno International Corporation | 7.40 | 0.30 | 4.23 | 13 K | 96.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 1.00 | 4.17 | 683 | 17.07 K | |
| VRR | VR Resources Ltd | 3.90 | 0.15 | 4 | 900 | 3.51 K | |
| NEXM | NexMetals Mining Corp. | 5.60 | 0.20 | 3.7 | 3.2 K | 17.92 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 9.4 K | 31.96 K | |
| LUCA | Luca Mining Corp. | 5.76 | 0.16 | 2.86 | 237.99 K | 1.37 M | |
| HITI | High Tide Inc | 9.25 | 0.25 | 2.78 | 69.28 K | 640.81 K | |
| ARTG | Artemis Gold Inc | 5.53 | 0.13 | 2.41 | 52.06 K | 287.87 K | |
| PPP | Prospector Metals Corp | 4.14 | 0.09 | 2.22 | 18.7 K | 77.42 K | |
| IEI | Imperial Equities Inc | 3.8467 | 0.0826 | 2.19 | 36.6 K | 140.79 K | |
| BCF | Builders Capital Mortgage Corp | 6.5197 | 0.1317 | 2.06 | 1 K | 6.52 K | |
| DFSC | DEFSEC Technologies Inc. | 1393.00 | 28.00 | 2.05 | 384 | 534.91 K | |
| ITR | Integra Resources Corp | 8.825 | 0.175 | 2.02 | 11.44 K | 100.96 K | |
| SCAN | Liberty Defense Holdings Ltd | 234.00 | 4.50 | 1.96 | 329 | 76.99 K | |
| PAT | Patriot One Technologies Inc | 6.10 | 0.10 | 1.67 | 7.66 K | 46.73 K | |
| VIPR | Silver Viper Minerals Corp | 6.10 | 0.10 | 1.67 | 4.73 K | 28.85 K | |
| OZ | Outback Goldfields Corp | 3.05 | 0.05 | 1.67 | 1.99 K | 6.07 K | |
| OGG | Osisko Gold Group Inc. | 15.30 | 0.24 | 1.59 | 7.87 K | 120.37 K | |
| PERU | Chakana Copper Corp | 3.20 | 0.05 | 1.59 | 2.3 K | 7.36 K | |
| VITA | Vitalist Inc. | 19.80 | 0.30 | 1.54 | 3.13 K | 61.97 K | |
| DME | Desert Mountain Energy Corp | 4.52 | 0.06 | 1.35 | 51.64 K | 233.39 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8953 | 0.061 | 1.05 | 41.6 K | 245.24 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 0.50 | 0.85 | 63.7 K | 3.76 M |