Gainer Valuations for 1 September 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 1 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 84.376 59.63 B 0.7932 0.95 988.3 K 83.39 M
CBOE CBOE Global Markets Inc 119.7777 36.05 B 1.0727 0.9 560.5 K 67.14 M
CQP Cheniere Energy Partners LP 30.5656 27.44 B 0.6735 2.25 126.79 K 3.88 M
EQX Equinox Gold Corp 7.2732 13.17 B 0.0799 1.11 1.61 M 11.7 M
BMNR Bitmine Immersion Technologies Inc 55.5837 13.11 B 10.5969 23.56 144 8 K
NXE Nexgen Energy Ltd 4.93 5.3 B 0.22 4.67 2.19 M 10.8 M
NHC National Healthcare Corp 65.0422 3.33 B 0.3939 0.61 28.7 K 1.87 M
NOG Northern Oil and Gas 13.6365 2.37 B 0.1784 1.33 763 K 10.4 M
UUUU Energy Fuels Inc 5.55 1.9 B 0.14 2.59 4.89 M 27.13 M
ESBA Empire State Realty Op LP 9.5323 1.41 B 0.1381 1.47 300 2.86 K
REPX Riley Exploration Permian Inc 16.3262 930.32 M 0.1679 1.04 31.64 K 516.64 K
NFGC New Found Gold Corp 7.03 630.35 M 0.166 2.42 68.4 K 480.85 K
CIX Compx International Inc 15.8568 459.11 M 0.1174 0.75 22.37 K 354.73 K
CMCL Caledonia Mining Cp 10.1251 398.5 M 0.0996 0.99 13.58 K 137.52 K
SLI Standard Lithium Ltd 6.60 355.37 M 1.44 27.91 3.89 M 25.7 M
ELA Envela Corp 4.30 303.77 M 0.07 1.65 4.8 K 20.64 K
EVI Evi Industries Inc 23.7572 282.25 M 0.3085 1.32 5 K 118.79 K
ELLO Ellomay Capital Ltd 28.06 272.9 M 0.56 2.04 7.35 K 206.24 K
INFU Infusystems Holdings 14.41 261.91 M 0.16 1.12 38 K 547.58 K
ELMD Electromed Inc 13.14 232.12 M 0.71 5.71 66.9 K 879.07 K
PED Pedevco Corp 23.00 201.24 M 0.20 0.88 17.7 K 407.1 K
CMT Core Molding Technologies Inc 14.01 187.25 M 0.24 1.74 23.5 K 329.24 K
MRT Marti Technologies Inc 9.7867 175.87 M 0.0867 0.89 6.79 K 66.43 K
USBC USBC, Inc. 102.80 166.31 M 2.40 2.39 1.31 K 134.46 K
ECF Ellsworth Convertible Growth and Income 10.1652 159.93 M 0.083 0.82 33.1 K 336.47 K
SIF Sifco Industries 8.40 121.93 M 0.34 4.22 14.8 K 124.32 K
BCV Bancroft Convertible Fund 20.7323 120.99 M 0.1778 0.87 17.8 K 369.03 K
ARMP Armata Pharmaceuticals Inc 3.63 116.75 M 0.02 0.55 2.4 K 8.71 K
BDL Flanigan's Enterprises 23.2868 101.88 M 0.2772 1.2 5.21 K 121.25 K
BEEP Mobile Infrastructure Corp 9.87 100.36 M 0.10 1.02 64.55 K 637.12 K
CATX Perspective Therapeutics Inc 6.50 99.33 M 0.10 1.56 72.15 K 468.98 K
LGL LGL Group 4.3891 84.63 M 0.181 4.3 12.2 K 53.54 K
SDEV Stablecoin Development Corporation 2793.6228 70.7 M 80.9746 2.99 83 231.87 K
COE 51Talk Online Education Group 13.32 67.76 M 0.72 5.71 516.78 K 6.88 M
CVU CPI Aerostructures 3.22 64 M 0.06 1.9 47.76 K 153.78 K
DXR Daxor Corp 9.7899 52.03 M 0.1929 2.01 3.56 K 34.8 K
MYO Myomo Inc 11.04 51.49 M 0.28 2.6 91.3 K 1.01 M
IBIO Ibio Inc 640.00 51.36 M 5.00 0.79 3.2 K 2.05 M
FSP Franklin Street Properties 4.0397 45.85 M 0.0663 1.67 251.5 K 1.02 M
SER Serina Therapeutics Inc 37.1429 42.93 M 0.3572 0.97 2.1 K 77.89 K
CCEL Cryo-Cell Intl Inc 9.8657 40.88 M 0.5615 6.03 35.6 K 351.22 K
AGIG AGIG 18.50 39.25 M 0.30 1.65 38.91 K 719.84 K
NNVC Nanoviricides Inc 3.92 35.24 M 0.05 1.29 212.7 K 833.78 K
MI Nft Limited Class A Ordinary Share 650.00 27.41 M 66.00 11.3 140.76 K 91.49 M
MXC Mexco Energy Corp 8.8091 18.78 M 0.0872 1 24.2 K 213.18 K
AIRI Air Industries Group Inc 12.10 12.48 M 0.20 1.68 20.26 K 245.1 K
MYND Mynd.Ai Inc ADR 16.3789 12.46 M 0.8045 5.17 1.2 K 19.65 K
IHT Innsuites Hospitality Trust 3.9707 11.63 M 0.2952 8.03 626.8 K 2.49 M
CVR Chicago Rivet & Machine Company 24.0814 10.63 M 0.7886 3.39 6.8 K 163.75 K
TOVX Theriva Biologics Inc 122.50 8.72 M 2.50 2.08 2.92 K 357.94 K
VNRX Volitionrx Ltd 3.33 6.11 M 0.03 0.91 58.85 K 195.98 K
DSS Document Security Systems 21.4654 5.33 M 0.5193 2.48 22.87 K 490.98 K
PLAG Planet Green Holdings Corp 12.70 5.25 M 0.20 1.6 3.43 K 43.56 K
AMBO Ambow Education Holding Ltd ADR 15.90 4.61 M 0.20 1.27 40.81 K 648.89 K
YCBD Cbdmd Inc 845.9993 4.55 M 72.00 9.3 665 562.59 K
GBR New Concept Energy Inc 4.03 4.46 M 0.09 2.28 241.14 K 971.79 K
AUMN Golden Minerals Company 13.4775 3.64 M 0.255 1.93 27.41 K 369.47 K
BQ Boqii Holding Ltd ADR 562.00 3.49 M 24.00 4.46 530 297.86 K
PW Power REIT 43.23 2.5 M 1.23 2.93 17.84 K 771.18 K
ITP IT Tech Packaging Inc 4.32 2.14 M 0.022 0.51 140.58 K 607.3 K
MTNB Matinas Biopharma Hl 40.75 1.17 M 0.70 1.75 16.33 K 665.28 K
SCPX Scorpius Holdings Inc 1488.00 36.69 K 42.00 2.9 2.54 K 3.79 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.59 0.34 1.4 124 3.05 K
SACH-P-A SACH-P-A 25.54 0.30 1.19 128.91 K 3.29 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.89 0.24 0.9 526 14.14 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 48757.1055 1.47 T 1442.1602 3.05 44.4 B 2.17 P
ETH-USD Ethereum 3799.5579 355.6775 10.33 34.63 B 131.58 T
SOL-USD Solana 111.033 2.5492 2.35 3.97 B 441.29 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 790.00 40.00 5.33 71 56.09 K
DUNE Dune Oil Corp. 5.25 0.25 5 2.45 K 12.87 K
NRDX NordX Metals Corp. 3.60 0.12 3.45 27.56 K 99.22 K
NEXU Nexus Uranium Corp. 25.50 0.75 3.03 1.04 K 26.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 24.221 1.08 B 0.215 0.9 48.67 K 1.18 M
DC Class III Milk 16.73 0.75 4.69 207 3.46 K
HE Lean Hogs 90.15 1.35 1.52 19.57 K 1.76 M
CB Cash-settled Butter 173.60 2.10 1.22 16 2.78 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14751.6201 5.79 T 90.1396 0.61 78.48 M 1.16 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 379.0752 1.61 T 2.6492 0.7 11.57 M 4.38 B
ASML ASML Holding N.V. ADR 806.295 576.7 B 8.7411 1.1 582.15 K 469.38 M
AZN Astrazeneca Plc ADR 106.5459 293.14 B 0.7983 0.75 2.17 M 231.43 M
NFLX Netflix Inc 58.207 276.44 B 1.288 2.26 56.26 M 3.27 B
SHOP Shopify Inc 153.903 198.58 B 1.425 0.93 5.75 M 884.94 M
PEP Pepsico Inc 136.2041 194.08 B 1.3111 0.97 4.23 M 576.33 M
ISRG Intuitive Surg Inc 354.2366 170.32 B 3.05 0.87 1.05 M 370.76 M
TMUS T-Mobile US 132.4346 168.6 B 0.6922 0.53 2.75 M 364.83 M
IBKR Interactive Brokers 16.2765 132.69 B 0.1743 1.08 3.24 M 52.72 M
PDD Pinduoduo Inc ADR 106.83 116.93 B 6.81 6.81 15.63 M 1.67 B
SNY Sanofi-Aventis S.A. ADR 44.6782 113.74 B 0.6379 1.45 1.85 M 82.71 M
ABNB Airbnb Inc Class A 156.59 105.61 B 1.60 1.03 4.32 M 677.2 M
EQIX Equinix Inc 794.1491 104.34 B 23.2073 3.01 477.5 K 379.21 M
MRNA Moderna 389.94 103.15 B 13.25 3.52 11.62 M 4.53 B
REGN Regeneron Pharmaceuticals 676.3905 95.82 B 7.5093 1.12 822.1 K 556.06 M
APP AppLovin Corporation 74.30 90.94 B 3.90 5.54 2.59 M 192.43 M
CMCSA Comcast Corporation 49.3477 88.24 B 0.3713 0.76 16.05 M 791.92 M
MELI MercadoLibre Inc 1896.51 88.21 B 29.0601 1.56 311.15 K 590.1 M
HOOD Robinhood 44.57 78.71 B 0.25 0.56 11.01 M 490.85 M
AEP American Electric Power Company 76.7321 70.37 B 0.7886 1.04 2.53 M 194.32 M
NDAQ Nasdaq Inc 61.8598 61.32 B 0.6813 1.11 1.73 M 106.75 M
MSTR Strategy 70.25 60.38 B 0.82 1.18 8.25 M 579.73 M
ARGX Argenx Se ADR 337.91 58.57 B 6.89 2.08 197.86 K 66.86 M
LITE Lumentum Hld 87.45 56.77 B 0.81 0.93 469.08 K 41.02 M
NTRA Natera Inc 121.82 56.36 B 3.39 2.86 537.23 K 65.44 M
PCAR Paccar Inc 46.1391 55.89 B 0.441 0.97 2.43 M 112.15 M
GRMN Garmin Ltd 158.3101 55.72 B 0.9652 0.61 610 K 96.57 M
CCEP Coca-Cola Europacific Partners Plc 50.0178 50.86 B 0.2756 0.55 1.17 M 58.51 M
TRI Thomson Reuters Corporation Common Shares 109.0137 50.79 B 2.0773 1.94 537.4 K 58.58 M
XEL XCEL Energy Inc 59.9146 50.28 B 0.859 1.45 1.8 M 108.12 M
TEAM Atlassian 371.70 48.07 B 4.64 1.26 694.45 K 258.13 M
EXC Exelon Corp 30.1753 47.64 B 0.3529 1.18 5.72 M 172.57 M
ONC BeiGene, Ltd. 327.26 42.98 B 18.96 6.15 508.4 K 166.38 M
RVMD Revolution Medicines Inc 29.48 42.8 B 0.39 1.34 378.5 K 11.16 M
COIN Coinbase Global Inc Class A 265.90 39.97 B 6.90 2.66 4.79 M 1.27 B
RPRX Royalty Pharma Plc Cl A 34.9032 39.04 B 0.2243 0.65 1.27 M 44.33 M
NBIS Nebius Group N.V. 77.87 38.47 B 0.97 1.26 2.54 M 197.74 M
EXPE Expedia Group Inc 144.6857 37.91 B 1.6531 1.16 2.07 M 299.12 M
JD Jd.com Inc ADR 73.4637 37.45 B 2.0189 2.83 12.06 M 886.08 M
ODFL Old Dominion Freight Line Inc 143.1196 37.31 B 2.0376 1.44 1.13 M 161.9 M
KMB Kimberly-Clark Corp 116.9368 36.18 B 1.5655 1.36 2.11 M 246.61 M
ERIC Ericsson ADR 9.9287 35.84 B 0.108 1.1 2.91 M 28.92 M
ILMN Illumina Inc 450.4086 34.21 B 5.7004 1.28 638.18 K 287.44 M
GMAB Genmab A/S ADR 47.84 33.89 B 0.45 0.95 299.8 K 14.34 M
RKLB Rocket Lab USA Inc 10.14 33.49 B 0.11 1.1 1.94 M 19.7 M
DXCM Dexcom 136.23 33.39 B 3.875 2.93 3.35 M 456.37 M
WTW Weight Watchers International, Inc 209.954 31.11 B 2.7969 1.35 1.76 M 369.75 M
CTSH Cognizant Tech Sol 71.4368 29.41 B 0.4835 0.68 2.42 M 173.23 M
VRSN Verisign Inc 215.8173 28.53 B 2.2223 1.04 467.35 K 100.86 M
ON On Semiconductor 44.68 27.74 B 0.32 0.72 4.72 M 210.74 M
BIDU Baidu Inc ADR 165.18 27.39 B 8.16 5.2 9.32 M 1.54 B
TCOM Trip.com Group Ltd ADR 31.5367 26.88 B 1.1942 3.94 6.88 M 217.12 M
VRSK Verisk Analytics Inc 196.8363 25.92 B 1.2602 0.64 535.2 K 105.35 M
FCNCA First Citizens Bancs 889.8535 25.91 B 5.9569 0.67 46.6 K 41.47 M
INCY Incyte Corp 77.03 24.9 B 0.54 0.71 2.66 M 205.07 M
FWONK Liberty Media F1 Series K 49.5708 24.8 B 0.7248 1.48 1.66 M 82.26 M
LPLA Lpl Financial Hld 146.189 24.39 B 1.4101 0.97 315.6 K 46.14 M
ROKU Roku Inc 368.10 24.17 B 15.70 4.46 5.91 M 2.18 B
INSM Insmed Inc 29.13 24.13 B 1.09 3.89 1 M 29.23 M
FWONA Liberty Media F1 Series A 44.9824 22.82 B 0.9446 2.14 249 K 11.2 M
BNTX Biontech Se ADR 328.1536 22.78 B 3.2668 1.01 2.63 M 863.77 M
GH Guardant Health Inc 131.51 22.62 B 4.24 3.33 931.48 K 122.5 M
SOFI SoFi Technologies Inc 14.57 22.54 B 0.39 2.75 16.86 M 245.6 M
JBHT J B Hunt Transport 171.685 21.32 B 1.6676 0.98 395.69 K 67.93 M
PTC Ptc Inc 133.11 21.2 B 1.45 1.1 685.54 K 91.25 M
SBAC SBA Communications 341.2932 20.74 B 6.9026 2.06 469.8 K 160.34 M
EXE Expand Energy Corporation 45.3688 20.16 B 0.6412 1.43 1.35 M 61.03 M
SMCI Super Micro Computer 3.754 19.45 B 0.10 2.74 1.77 M 6.64 M
WWD Woodward Inc 118.5845 19.27 B 1.0207 0.87 233.62 K 27.7 M
LNT Alliant Energy Corp 53.1595 19.13 B 0.733 1.4 921.21 K 48.97 M
TSCO Tractor Supply Company 36.6519 19.06 B 0.2474 0.68 3.12 M 114.19 M
GEN Gen Digital Inc 24.3444 18.49 B 0.1729 0.72 3.21 M 78.14 M
NDSN Nordson Corp 228.5128 18.42 B 2.2193 0.98 265.7 K 60.72 M
MEDP Medpace Holdings Inc 187.68 18.37 B 5.33 2.92 158.72 K 29.79 M
EXEL Exelixis Inc 19.54 18.03 B 0.37 1.93 3.5 M 68.35 M
NWS News Cp Cl B 21.4423 17.97 B 0.3448 1.63 428.06 K 9.18 M
MTSI Macom Technology S 61.91 17.8 B 1.20 1.98 262.86 K 16.27 M
PAA Plains All American Pipeline LP 6.6241 17.79 B 0.0423 0.64 4.08 M 27.03 M
CGABL The Carlyle Group Inc 4.625% 19.8421 17.26 B 0.3482 1.79 59.2 K 1.17 M
HAS Hasbro Inc 82.0984 17.15 B 0.4485 0.55 390.1 K 32.03 M
WMG Warner Music Group Corp Cl A 34.6357 17.03 B 0.1904 0.55 1.01 M 34.94 M
ASND Ascendis Pharma ADR 165.72 16.97 B 8.99 5.74 506.76 K 83.98 M
NWSA News Cp Cl A 21.8138 16.45 B 0.3346 1.56 2.51 M 54.83 M
LAMR Lamar Advertis A 90.7198 16.1 B 0.9932 1.11 286.3 K 25.97 M
HTHT Huazhu Group Ltd ADR 44.9849 15.84 B 1.6684 3.85 1.98 M 89.04 M
ACGLN Arch Capital Group Ltd 19.7808 15.68 B 0.1433 0.73 78.1 K 1.54 M
CG The Carlyle Group 43.0696 15.23 B 0.4231 0.99 1.63 M 70.35 M
BBIO Bridgebio Pharma Inc 50.64 15.23 B 0.53 1.06 399.5 K 20.23 M
ICLR Icon Plc 258.22 15.22 B 2.45 0.96 368.25 K 95.09 M
ERIE Erie Indemnity Company 163.2945 14.64 B 0.9351 0.58 64.5 K 10.53 M
REG Regency Centers Corp 56.9814 14.37 B 0.3138 0.55 992.4 K 56.55 M
LOGI Logitech Int S.A. 94.2927 14.2 B 0.9846 1.06 597.52 K 56.34 M
FIVE Five Below Inc 216.05 13.87 B 3.24 1.52 1.47 M 318.23 M
FUTU Futu Holdings Ltd ADR 106.8701 13.73 B 13.8729 14.92 16.34 M 1.75 B
BSY Bentley Systems Incorporated Cl B 64.8363 13.18 B 1.6747 2.65 1.23 M 79.5 M
CSGP Costar Group Inc 86.84 13.11 B 2.10 2.48 2.08 M 180.36 M
TIGO Millicom International Cellular S.A. 32.1745 12.93 B 0.3546 1.11 19.7 K 633.84 K
TXRH Texas Roadhouse Inc 91.753 12.9 B 0.6045 0.66 554.54 K 50.88 M
JKHY Jack Henry & Assoc 167.0505 12.56 B 0.8668 0.52 256.8 K 42.9 M
FDS FactSet Research Systems Inc 368.7545 12.07 B 5.3712 1.48 162.73 K 60.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 111.8286 2.05 T 1.3461 1.22 8.6 M 962.16 M
MA Mastercard Inc 340.5235 586.02 B 3.2536 0.96 4.5 M 1.53 B
KO Coca-Cola Company 49.2113 412.12 B 0.3299 0.67 9.52 M 468.44 M
PG Procter & Gamble Company 135.1839 387.81 B 1.3627 1.02 6.21 M 840.06 M
ORCL Oracle Corporation 86.4526 375.09 B 0.7881 0.92 8.21 M 709.6 M
JPM-PC JPMorgan Chase & Co 21.2995 334.2 B 0.1303 0.62 118.21 K 2.52 M
PM Philip Morris International Inc 82.6608 329.3 B 0.447 0.54 3.05 M 252.24 M
JPM-PD JPMorgan Chase & Co 20.9917 329.18 B 0.1312 0.63 120.66 K 2.53 M
HSBC HSBC Holdings Plc ADR 20.4194 305.64 B 0.1761 0.87 1.53 M 31.27 M
BABA Alibaba Group Holding ADR 168.1971 261.93 B 6.1055 3.77 29.55 M 4.97 B
TMO Thermo Fisher Scientific Inc 554.4743 261.1 B 6.6826 1.22 1.06 M 589.35 M
BAC-PK Bank of America Corporation 20.591 259.31 B 0.1056 0.52 48.02 K 988.82 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.6724 247.29 B 0.0759 1.65 1.42 M 6.61 M
BAC-PL Bank of America Corporation 1117.2703 242.93 B 7.5592 0.68 34.06 K 38.06 M
TM Toyota Motor Corp Ltd 165.0493 234.93 B 1.8546 1.14 204.09 K 33.69 M
DIS Walt Disney Company 179.2586 205.39 B 2.1299 1.2 7.3 M 1.31 B
SHOP Shopify Inc 153.903 200.16 B 1.425 0.93 5.75 M 884.94 M
ABT Abbott Laboratories 116.4132 199.88 B 0.9411 0.82 3.48 M 405.61 M
CRM Salesforce.com Inc 264.4376 186.91 B 3.0058 1.15 7.19 M 1.9 B
NVO Novo Nordisk A/S ADR 98.3339 186.04 B 0.8194 0.84 1.25 M 122.79 M
NEE Nextera Energy 82.1293 185.51 B 1.2992 1.61 5.86 M 481.48 M
WELL Welltower Inc 78.7812 181.93 B 0.5807 0.74 2.58 M 203.33 M
SAN Banco Santander ADR 3.1382 174.03 B 0.0502 1.63 7.37 M 23.12 M
DHR Danaher Corp 284.0092 165.15 B 2.9822 1.06 2.47 M 700.79 M
BUD Anheuser-Busch Inbev S.A. ADR 58.4031 164.76 B 0.9751 1.7 1.1 M 64.45 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9345 154.49 B 0.0681 1.16 1.06 M 6.29 M
SONY Sony Group Corp ADR 19.703 151.54 B 0.2482 1.28 2.75 M 54.19 M
BX Blackstone Inc 108.1678 150.09 B 1.5184 1.42 3.85 M 416.14 M
UL Unilever Plc ADR 54.2973 144.11 B 0.3296 0.61 1.61 M 87.16 M
UBER Uber Technologies Inc 40.62 142.71 B 1.48 3.78 27.79 M 1.13 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.8688 140.08 B 0.0805 1.68 1.69 M 8.22 M
SPGI S&P Global Inc 431.9899 139.64 B 4.6221 1.08 961.3 K 415.27 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.1355 136.81 B 0.1069 0.53 53.59 K 1.08 M
MDT Medtronic Inc 115.751 134.26 B 0.5953 0.52 2.42 M 280.4 M
SPOT Spotify Technology S.A. 238.38 129.04 B 4.04 1.72 811.13 K 193.36 M
PLD Prologis Inc 120.1634 127.69 B 2.7296 2.32 3.58 M 429.65 M
HDB Hdfc Bank Ltd ADR 33.7025 125.12 B 0.2308 0.69 4.89 M 164.97 M
BMO Bank of Montreal 81.9699 123.36 B 0.888 1.1 548.6 K 44.97 M
NOW Servicenow Inc 650.85 112.94 B 7.21 1.12 936.7 K 609.65 M
IBN Icici Bank Ltd ADR 19.1963 112.23 B 0.1649 0.87 7.01 M 134.5 M
SO Southern Company 56.3034 107.12 B 0.6352 1.14 3.57 M 201.28 M
GSK Glaxosmithkline Plc ADR 34.1914 102.48 B 0.3077 0.91 3.19 M 108.97 M
CNQ Canadian Natural Resources 12.8293 102.33 B 0.0809 0.63 13.18 M 169.09 M
EQNR Equinor ASA ADR 15.095 101.31 B 0.1132 0.76 1.98 M 29.95 M
DUK Duke Energy Corp 89.0576 101.04 B 1.2252 1.39 2.5 M 222.6 M
ICE Intercontinental Exchange 113.4164 97.76 B 1.0249 0.91 1.4 M 158.66 M
BN Brookfield Corporation 29.0526 96.21 B 0.4987 1.75 2.97 M 86.4 M
NET Cloudflare Inc Cl A 126.86 94.92 B 6.12 5.07 5.17 M 655.7 M
ING ING Groep N.V. ADR 9.9176 93.3 B 0.1698 1.74 2.75 M 27.28 M
AMT American Tower Corp 257.2451 90.37 B 4.9988 1.98 1.66 M 426.62 M
SHW Sherwin-Williams Company 293.7757 87.82 B 2.1512 0.74 681.9 K 200.33 M
SPG Simon Property Group 105.205 86.74 B 1.0535 1.01 1.71 M 179.49 M
CVNA Carvana Co. Class A 66.096 85.97 B 0.484 0.74 4.29 M 283.85 M
NGG National Grid Transco Plc ADR 49.2575 85.68 B 0.2717 0.55 260.9 K 12.85 M
CP Canadian Pacific Railway 69.6028 82.09 B 3.3057 4.99 22.18 M 1.54 B
E Eni S.P.A. ADR 18.1249 80.63 B 0.2329 1.3 176.9 K 3.21 M
EPD Enterprise Products Partners LP 16.2366 79.27 B 0.1589 0.99 3.95 M 64.17 M
VRT Vertiv Holdings Llc. 28.2658 79.15 B 0.1893 0.67 1.01 M 28.59 M
CNI Canadian National Railway 110.4038 77.91 B 3.8848 3.65 8.94 M 987.49 M
RSG Republic Services 117.5475 75.15 B 0.6498 0.56 725.7 K 85.3 M
AJG Arthur J. Gallagher & Company 137.5334 73.92 B 0.7808 0.57 1.07 M 146.9 M
AON AON Plc 277.6456 73.12 B 1.473 0.53 1.16 M 323.43 M
APO Apollo Global Management Llc C 55.8119 72.5 B 1.0893 1.99 2.55 M 142.18 M
RELX Relx Plc ADR 27.5964 71.3 B 0.2088 0.76 455.7 K 12.58 M
DLR Digital Realty Trust 141.3941 69.82 B 2.283 1.64 1.17 M 165.3 M
MS-PI Morgan Stanley 26.228 68.64 B 0.2558 0.98 41.26 K 1.08 M
DB Deutsche Bank Ag 11.214 68.1 B 0.1346 1.21 2.82 M 31.62 M
MS-PK Morgan Stanley 27.6313 67.32 B 0.1747 0.64 23.64 K 653.12 K
TAK Takeda Pharmaceutical Co. Ltd ADR 13.7321 67.28 B 0.2598 1.93 1.55 M 21.34 M
SOJE Southern Company Series 2020C 4.20% 20.3339 67.1 B 0.1239 0.61 23.1 K 469.71 K
ET Energy Transfer LP 6.5776 67.01 B 0.0975 1.5 10.22 M 67.2 M
BSX Boston Scientific Corp 45.58 66.4 B 0.43 0.95 5.41 M 246.52 M
MS-PF Morgan Stanley 25.7075 66.32 B 0.2087 0.82 56.3 K 1.45 M
MS-PE Morgan Stanley 26.1482 65.07 B 0.1719 0.66 37.34 K 976.32 K
PSA Public Storage 267.3048 64.04 B 4.9295 1.88 630.34 K 168.49 M
D Dominion Resources 63.8356 61.35 B 0.9214 1.46 3.13 M 199.73 M
BE Bloom Energy Corp Cl A 21.90 59.23 B 0.48 2.24 1.69 M 37.06 M
EW Edwards Lifesciences Corp 119.43 57.28 B 2.25 1.92 1.79 M 214.38 M
MPLX Mplx LP 18.8058 57.03 B 0.3156 1.71 1.59 M 29.84 M
DEO Diageo Plc ADR 174.8311 54.34 B 3.5398 2.07 323.8 K 56.61 M
SRE Sempra 57.5203 54.21 B 0.5339 0.94 2.4 M 138.03 M
ETR Entergy Corp 47.7812 53.46 B 0.8153 1.74 3.7 M 176.56 M
TRI Thomson Reuters Corp 109.7827 52.22 B 2.092 1.94 517.52 K 56.81 M
F Ford Motor Company 9.8383 50.59 B 0.06 0.61 58.88 M 579.24 M
VEEV Veeva Systems Inc 333.82 50.29 B 1.84 0.55 1.07 M 356.69 M
VMRK Vivmark Residential 70.3167 49.31 B 1.2245 1.77 2.07 M 145.72 M
SE Sea Ltd ADR 340.08 49.12 B 1.76 0.52 4.2 M 1.43 B
MSCI MSCI Inc 617.5055 49.02 B 13.9155 2.31 237.2 K 146.47 M
FERG Ferguson Plc 132.4654 48.08 B 1.2445 0.95 10.04 K 1.33 M
WCN Waste Connections Inc 125.5447 48 B 0.7341 0.59 574.5 K 72.13 M
VTR Ventas Inc 48.111 47.17 B 0.5106 1.07 2.2 M 106.07 M
CTA-PA E. I. du Pont de Nemours and Company 73.0697 47.04 B 0.9323 1.29 314 22.94 K
MT Arcelormittal ADR 31.6797 46.99 B 0.4849 1.55 4.57 M 144.66 M
PFH Prudential Financial Inc 4.125% Junior 20.6708 46.96 B 0.1105 0.54 30.66 K 633.75 K
WAT Waters Corp 416.12 45.91 B 2.10 0.51 288.82 K 120.18 M
CARR Carrier Global Corp 54.1254 45.88 B 0.2712 0.5 3.01 M 162.78 M
HMC Honda Motor Company ADR 25.6925 45.7 B 0.1603 0.63 670.6 K 17.23 M
ARES Ares Management LP 66.773 45.4 B 0.4127 0.62 552.4 K 36.89 M
ED Consolidated Edison Company of New York 65.3785 44.49 B 0.8467 1.31 2.83 M 185.3 M
DHI D.R. Horton 92.646 43.91 B 1.3275 1.45 1.76 M 163.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NANO Nano One Materials Corp 3.51 0.34 10.73 137.8 K 483.68 K
PRN Profound Medical Corp 20.09 1.47 7.89 34.3 K 689.09 K
BIR Birchcliff Energy Ltd 4.592 0.278 6.44 2.04 M 9.35 M
HBP Helix Biopharm 4.25 0.25 6.25 2.38 K 10.12 K
BBD-B Bombardier Inc Series B 48.75 2.75 5.98 514.07 K 25.06 M
STCK Stack Capital Group Inc 10.60 0.55 5.47 17.6 K 186.56 K
GOOS Canada Goose Holdings Inc 50.99 2.59 5.35 420.6 K 21.45 M
BBD-A Bombardier Inc 49.50 2.50 5.32 464.82 K 23.01 M
ELE Elemental Royalty Corporation 13.8751 0.6988 5.3 2.72 K 37.74 K
CP Canadian Pacific Kansas City Ltd 87.7155 4.2919 5.14 6.04 M 530.04 M
GRA Nanoxplore Inc 6.02 0.29 5.06 380.7 K 2.29 M
ORIO ORIO 20.97 0.99 4.95 142 K 2.98 M
NXE Nexgen Energy Ltd 6.22 0.29 4.89 2.61 M 16.21 M
THNC Thinkific Labs Inc 14.82 0.69 4.88 42.9 K 635.78 K
MDA Mda Ltd 16.50 0.69 4.36 64.2 K 1.06 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 20.80 0.80 4 768.18 K 15.98 M
U-U Sprott Physical Uranium Trust 9.55 0.36 3.92 185.39 K 1.77 M
YCM Commerce Split Corp Capital Shares 4.0943 0.1517 3.85 330 1.35 K
CNR Canadian National Railway Co. 139.4715 5.0717 3.77 3.97 M 553.07 M
LSPD Lightspeed Commerce Inc. 145.33 5.27 3.76 676.1 K 98.26 M
CCO Cameco Corp 23.8748 0.8495 3.69 1.53 M 36.54 M
TOU Tourmaline Oil Corp 24.4458 0.8599 3.65 1.61 M 39.37 M
CMG Computer Modelling Group Ltd 3.5709 0.1237 3.59 79.9 K 285.31 K
HUT Hut 8 Corp 51.30 1.75 3.53 455.34 K 23.36 M
AIM Aimia Inc 4.13 0.13 3.25 47 K 194.11 K
TSU Trisura Group Ltd 46.76 1.33 2.93 72.83 K 3.41 M
QRC Queens Road Capital Investment Ltd 6.2824 0.1745 2.86 1.19 K 7.48 K
EFR Energy Fuels Inc 7.02 0.19 2.78 536.1 K 3.76 M
ERO Ero Copper Corp 24.56 0.66 2.76 321.4 K 7.89 M
ILLM Acuityads Holdings Inc 10.58 0.28 2.72 287.6 K 3.04 M
TCS Tecsys Inc J 52.8377 1.3499 2.62 4.7 K 248.34 K
DRT Dirtt Environmental Solutions Ltd 4.1476 0.1054 2.61 64.87 K 269.04 K
BB Blackberry Ltd 14.75 0.37 2.57 3.32 M 48.98 M
PPTA Perpetua Resources Corp 6.57 0.16 2.5 34.4 K 226.01 K
NFI Nfi Group Inc. 30.2247 0.7272 2.47 182.78 K 5.52 M
BU Burcon Nutrascience Corp 49.4624 1.158 2.4 2.43 K 120.19 K
POU Paramount Resources Ltd 5.8129 0.1343 2.37 459.25 K 2.67 M
WTE Westshore Terminals Investment Corp 16.961 0.3908 2.36 87.08 K 1.48 M
CSCI Cosciens Biopharma Inc 92.00 2.00 2.22 185 17.02 K
GIB-A CGI Inc 114.2169 2.4774 2.22 429.33 K 49.04 M
ATS Ats Corp 46.61 0.99 2.17 229 K 10.67 M
ENGH Enghouse Systems Ltd 52.8062 1.118 2.16 114.92 K 6.07 M
NOU Nouveau Monde Graphite Inc 8.20 0.17 2.12 49.5 K 405.9 K
SYZ Sylogist Ltd 10.3125 0.2127 2.11 22.98 K 236.93 K
EFN Element Fleet Management Corp 12.9111 0.2637 2.09 490.16 K 6.33 M
TFII Tfi International Inc 135.4364 2.6638 2.01 183.04 K 24.79 M
REAL Real Matters Inc 11.83 0.23 1.98 407.06 K 4.82 M
DSG Descartes Sys 100.85 1.94 1.96 116.53 K 11.75 M
BYD Boyd Group Services Inc 246.0084 4.7317 1.96 37 K 9.1 M
TRI Thomson Reuters Corp 137.3315 2.6314 1.95 442.79 K 60.81 M
ATRL Atkinsrealis Group Inc 34.5309 0.6546 1.93 335.88 K 11.6 M
MKP Mcan Mortgage Corp 11.8899 0.2215 1.9 19.99 K 237.66 K
FIH-U Fairfax India Holdings Corporation 14.65 0.27 1.88 75 K 1.1 M
FC Firm Capital Mortgage Inv. Corp 10.3544 0.1898 1.87 21.66 K 224.23 K
CAE Cae Inc 37.08 0.65 1.78 953.28 K 35.35 M
DND Dye & Durham Ltd 47.5887 0.8145 1.74 202.1 K 9.62 M
CF Canaccord Genuity Group Inc 6.7147 0.1139 1.73 209.5 K 1.41 M
GSY Goeasy Ltd 165.8021 2.7893 1.71 52.41 K 8.69 M
SIS Savaria Corp 18.7859 0.3131 1.69 144.9 K 2.72 M
SII Sprott Inc 37.877 0.6234 1.67 31.9 K 1.21 M
CRT-UN CT Real Estate Investment Trust 13.5499 0.2213 1.66 129.2 K 1.75 M
BNT Brookfield Wealth Solutions Ltd 68.8045 1.1064 1.63 13.5 K 928.86 K
FOOD Goodfood Market Corp 10.00 0.16 1.63 175.92 K 1.76 M
SNDY Sunday Lake Gold Corp. 12.60 0.20 1.61 17.68 K 222.83 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.9815 0.2363 1.6 1.8 K 26.97 K
GIL Gildan Activewear Inc 44.934 0.7022 1.59 421.6 K 18.94 M
BN Brookfield Corporation 36.67 0.5659 1.57 1.85 M 67.92 M
PBL Pollard Banknote Ltd 45.2142 0.695 1.56 11.08 K 500.84 K
LB Laurentian Bank 32.7913 0.5016 1.55 355.39 K 11.65 M
USA Americas Silver Corp 3.325 0.05 1.53 89.88 K 298.85 K
AAV Advantage Oil & Gas Ltd 5.33 0.08 1.52 747.91 K 3.99 M
IGM Igm Financial Inc 36.0962 0.5334 1.5 194.29 K 7.01 M
GTE Gran Tierra Energy Inc 6.80 0.10 1.49 30.26 K 205.77 K
QBTC The Bitcoin Fund CAD 63.02 0.92 1.48 80.8 K 5.09 M
BBD-PC Bombardier Inc Pref C 12.5978 0.1795 1.45 17.62 K 222.02 K
X TMX Group Ltd 25.3315 0.3598 1.44 345.5 K 8.75 M
TF Timbercreek Financial Corp 6.4546 0.0914 1.44 131 K 845.55 K
AFN Ag Growth International Inc 27.7547 0.3833 1.4 68.7 K 1.91 M
GURU Guru Organic Energy Corp 16.75 0.23 1.39 3.8 K 63.65 K
TECK-B Teck Resources Limited 26.9312 0.3642 1.37 1.74 M 46.77 M
BPO-PX Brookfield Office Properties Inc Pref X 6.8885 0.0923 1.36 5.7 K 39.26 K
PEY Peyto Exploration and Dvlpmnt Corp 3.7554 0.0498 1.34 511.6 K 1.92 M
MX Methanex Corp 43.2941 0.5729 1.34 216.19 K 9.36 M
CSU Constellation Software Inc 2103.8201 27.7209 1.34 32.78 K 68.96 M
CGO Cogeco Inc Sv 71.4065 0.9341 1.33 3.58 K 255.35 K
WPK Winpak Ltd 39.9587 0.5161 1.31 35.95 K 1.44 M
H Hydro One Ltd 27.4007 0.3532 1.31 7.67 M 210.17 M
MTL Mullen Group Ltd 10.5079 0.1331 1.28 174 K 1.83 M
CHP-UN Choice Properties Real Estate Investment Trust 11.7722 0.1481 1.27 527.8 K 6.21 M
OGC Oceanagold Corp 6.9298 0.0869 1.27 112.53 K 779.83 K
QBTC-U The Bitcoin Fund Class A 49.77 0.62 1.26 17.48 K 869.83 K
MARI Marimaca Copper Corp 4.05 0.05 1.25 10.8 K 43.74 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 50.6317 0.622 1.24 152.02 K 7.7 M
BEPC Brookfield Renewable Corp 46.033 0.5593 1.23 73.7 K 3.39 M
CIGI Colliers International Group Inc 175.7954 2.0959 1.21 66.29 K 11.65 M
EIF Exchange Income Corp 35.221 0.4062 1.17 111.5 K 3.93 M
RBA Rb Global Inc 73.01 0.8399 1.16 89.21 K 6.51 M
CRR-UN Crombie Real Estate Investment Trust 13.8478 0.159 1.16 66.22 K 917.07 K
BMO Bank of Montreal 102.5774 1.171 1.15 1.37 M 140.17 M
FSV Firstservice Corp 229.7636 2.6173 1.15 43.4 K 9.97 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 16.8911 228.38 B 0.1406 0.84 35.55 K 600.48 K
BRDCY Bridgestone Corporation 23.09 31.59 B 0.13 0.57 22.7 K 524.14 K
CSCCF Capstone Copper Corp. 4.44 6.24 B 0.04 0.91 59.42 K 263.82 K
NTPIF Nam Tai Property Inc. 26.23 268.43 M 0.28 1.08 40.17 K 1.05 M
RAASY Cloopen Group Holding Ltd - ADR 4.67 165.4 M 0.23 5.18 1.78 M 8.31 M
ACRG American Clean Resources Group Inc. 5.00 141.01 M 0.50 11.11 400 2 K
ELMSQ Electric Last Mile Solutions Inc 8.00 13.84 M 0.04 0.5 415.92 K 3.33 M
LIFD LFTD Partners Inc 4.44 1.63 M 0.59 15.32 900 4 K
EBZT Everything Blockchain Inc. 11.00 617.26 K 0.60 5.77 6.2 K 68.2 K
KEGS 1812 Brewing Company Inc 9.00 185.04 K 1.10 13.92 5.57 K 50.1 K
GXXM GEX Management Inc 1100.00 174.04 K 180.00 19.57 769 845.9 K
BOTY Lingerie Fighting Championships Inc 19.00 95.65 K 1.00 5.56 99.52 M 1.89 B
AFFU Affluence Corporation 212.50 34.38 K 12.50 6.25 69.73 K 14.82 M
OGBLY Onion Global Limited 3.095 10.51 K 0.075 2.48 16.8 K 52 K
CYRNQ CYRNQ 11.102 799 0.206 1.89 16.68 K 185.16 K
VYGVQ Voyager Digital Ltd 15.351 2 0.451 3.03 374.4 K 5.75 M
SIRC Solar Integrated Roofing Corporation 57.75 3.75 6.94 12.41 K 716.45 K
HMLPF HMLPF 21.15 0.50 2.42 59.53 K 1.26 M
PSBXP PS Business Parks Inc. 24.284 0.1729 0.72 7.3 K 177.27 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 10.50 59.25 M 0.75 7.69 16.19 K 170.03 K
NXH Next Hydrogen Solutions Inc 6.25 38.2 M 0.05 0.81 3.3 K 20.62 K
SAG Sterling Metals Corp 3.90 6.29 M 0.10 2.63 1.82 K 7.1 K
HDRO Primary Hydrogen Corp. 6.00 2.00 50 500 3 K
SLI Standard Lithium Ltd 8.34 1.88 29.1 416.6 K 3.47 M
THRM Therma Bright Inc 3.28 0.40 13.89 209.39 K 686.81 K
TRBE Tribe Property Technologies Inc 3.74 0.24 6.86 8.2 K 30.67 K
PLUR Plurilock Security Inc 6.30 0.40 6.78 419.52 K 2.64 M
PAT Patriot One Technologies Inc 6.50 0.40 6.56 9.29 K 60.38 K
APGO Apollo Gold & Silver Corp 4.20 0.25 6.33 24.4 K 102.48 K
SRGE Surge Digital Inc. 8.54 0.42 5.17 77.24 K 659.66 K
VIPR Silver Viper Minerals Corp 6.40 0.30 4.92 455 2.91 K
ITR Integra Resources Corp 9.25 0.425 4.82 26.44 K 244.57 K
DME Desert Mountain Energy Corp 4.70 0.18 3.98 38.71 K 181.92 K
EU enCore Energy Corp 4.80 0.18 3.9 162.6 K 780.48 K
EVGN EverGen Infrastructure Corp 5.88 0.21 3.7 30.17 K 177.42 K
EGT Eguana Technologies Inc 3.10 0.10 3.33 59.5 K 184.45 K
BQE BQE Water Inc 32.40 1.00 3.18 200 6.48 K
REKO Reko International Group Inc 4.0739 0.1025 2.58 100 407.39
CAMB Cambria Gold Mines Inc. 60.50 1.50 2.54 182.51 K 11.04 M
PPP Prospector Metals Corp 4.23 0.09 2.17 12.06 K 51 K
SCAN Liberty Defense Holdings Ltd 238.50 4.50 1.92 37 8.82 K
QYOU QYOU Media Inc 3.24 0.06 1.89 26.2 K 84.9 K
RX BioSyent Inc 7.1571 0.1312 1.87 1.3 K 9.3 K
OGG Osisko Gold Group Inc. 15.57 0.27 1.76 4.4 K 68.51 K
ELBM Electra Battery Materials Corp 5.31 0.09 1.72 25.26 K 134.14 K
RCK Rock Tech Lithium Inc 5.13 0.08 1.58 15.45 K 79.25 K
PERU Chakana Copper Corp 3.25 0.05 1.56 1.9 K 6.17 K
RAGE Renegade Gold Inc. 22.50 0.30 1.35 1.64 K 36.9 K
CGNT Copper Giant Resources Corp. 3.90 0.05 1.3 4.93 K 19.23 K
ZEN ZEN Graphene Solutions Ltd 3.19 0.04 1.27 61.6 K 196.5 K
OPW Opawica Explorations Inc 4.05 0.05 1.25 8.25 K 33.41 K
© 2026 - CastFwd Corp.