Gainer Valuations for 3 September 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 3 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.5529 | 13.17 B | 0.2997 | 4.13 | 1.73 M | 13.04 M |
| GSAT | Globalstar | 33.00 | 10.96 B | 1.50 | 4.76 | 3.89 M | 128.29 M |
| BTG | B2Gold Corp | 3.2758 | 6.75 B | 0.1232 | 3.91 | 10.2 M | 33.41 M |
| NXE | Nexgen Energy Ltd | 5.69 | 5.3 B | 0.25 | 4.6 | 5.05 M | 28.74 M |
| NG | Novagold Resources Inc | 7.32 | 2.68 B | 0.25 | 3.54 | 720.96 K | 5.28 M |
| NOG | Northern Oil and Gas | 14.1554 | 2.37 B | 0.0973 | 0.69 | 577.9 K | 8.18 M |
| SVM | Silvercorp Metals Inc | 4.401 | 1.91 B | 0.1644 | 3.88 | 1.55 M | 6.82 M |
| UUUU | Energy Fuels Inc | 6.15 | 1.9 B | 0.09 | 1.49 | 7.88 M | 48.43 M |
| NEWP | New Pacific Metals Corp | 3.96 | 1.03 B | 0.06 | 1.54 | 65.8 K | 260.57 K |
| REPX | Riley Exploration Permian Inc | 17.5981 | 930.32 M | 0.5359 | 3.14 | 39.8 K | 700.33 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.8102 | 736.75 M | 0.4079 | 5.51 | 307.2 K | 2.4 M |
| GROY | Gold Royalty Corp | 4.2862 | 669.56 M | 0.0391 | 0.92 | 545.3 K | 2.34 M |
| NFGC | New Found Gold Corp | 7.20 | 630.35 M | 0.154 | 2.19 | 80 K | 576 K |
| ISOU | IsoEnergy Ltd. | 3.20 | 526.62 M | 0.40 | 14.29 | 193.59 K | 619.48 K |
| CMCL | Caledonia Mining Cp | 10.3824 | 398.5 M | 0.2158 | 2.12 | 26.93 K | 279.57 K |
| BRBS | Blue Ridge Bankshare | 15.9523 | 365.03 M | 0.1423 | 0.9 | 20.23 K | 322.67 K |
| GTE | Gran Tierra Energy Inc | 5.812 | 355.57 M | 0.242 | 4.34 | 605.61 K | 3.52 M |
| IDR | Idaho Strategic Resources | 5.3186 | 317.47 M | 0.8386 | 18.72 | 27.06 K | 143.92 K |
| ELA | Envela Corp | 4.41 | 303.77 M | 0.10 | 2.32 | 19.3 K | 85.11 K |
| EVI | Evi Industries Inc | 24.6443 | 282.25 M | 0.8099 | 3.4 | 34.9 K | 860.09 K |
| PED | Pedevco Corp | 23.80 | 201.24 M | 0.60 | 2.59 | 9.29 K | 221.22 K |
| ESP | Espey Mfg. & Electronics | 12.8263 | 152.8 M | 0.1969 | 1.56 | 1.4 K | 17.96 K |
| EPM | Evolution Petroleum Corp | 3.1171 | 141.41 M | 0.0207 | 0.67 | 117.1 K | 365.01 K |
| LODE | Comstock Mining Inc | 32.30 | 113.23 M | 2.50 | 8.39 | 147.22 K | 4.76 M |
| EP | Empire Petroleum Corp | 6.00 | 85.7 M | 0.16 | 2.74 | 175 | 1.05 K |
| FSI | Flexible Solutions International Inc | 3.3474 | 78.56 M | 0.0275 | 0.83 | 6.2 K | 20.75 K |
| MHH | Mastech Holdings Inc | 17.86 | 74.84 M | 0.49 | 2.82 | 12.07 K | 215.64 K |
| COE | 51Talk Online Education Group | 13.40 | 67.76 M | 0.24 | 1.82 | 191.09 K | 2.56 M |
| DIT | Amcon Distributing Company | 149.922 | 59.44 M | 1.6121 | 1.09 | 3.3 K | 494.74 K |
| MYO | Myomo Inc | 11.89 | 51.49 M | 0.13 | 1.11 | 75.6 K | 898.88 K |
| PAAI | Paradium AI, Inc. | 13.42 | 43.8 M | 1.32 | 10.91 | 277 | 3.72 K |
| SER | Serina Therapeutics Inc | 37.50 | 42.93 M | 0.3571 | 0.96 | 652 | 24.45 K |
| INLX | Intellinetics Inc | 5.29 | 18.45 M | 0.19 | 3.73 | 1.3 K | 6.88 K |
| SRXH | Srx Health Solutions Inc | 109.3333 | 17.91 M | 3.8518 | 3.65 | 3.08 K | 336.86 K |
| UUU | Universal Security Instruments | 5.2963 | 16.02 M | 0.0758 | 1.45 | 74.3 K | 393.52 K |
| ACCS | Access Newswire Inc | 27.21 | 13.7 M | 0.77 | 2.91 | 16.64 K | 452.88 K |
| AIRI | Air Industries Group Inc | 12.10 | 12.48 M | 0.20 | 1.68 | 13.31 K | 161.04 K |
| MYND | Mynd.Ai Inc ADR | 15.3445 | 12.46 M | 0.4598 | 3.09 | 4.48 K | 68.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 370.00 | 5.06 M | 12.00 | 3.35 | 1.63 K | 602.36 K |
| YCBD | Cbdmd Inc | 863.9993 | 4.55 M | 43.20 | 5.26 | 553 | 477.79 K |
| GBR | New Concept Energy Inc | 4.16 | 4.46 M | 0.13 | 3.23 | 300.48 K | 1.25 M |
| AUMN | Golden Minerals Company | 13.4025 | 3.64 M | 0.705 | 5.55 | 55.13 K | 738.84 K |
| PW | Power REIT | 45.36 | 2.5 M | 1.88 | 4.32 | 22.91 K | 1.04 M |
| ITP | IT Tech Packaging Inc | 4.373 | 2.14 M | 0.064 | 1.49 | 128.96 K | 563.92 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.82 | 150.72 M | 0.95 | 24.55 | 107.82 K | 519.71 K |
| ROAD | Mineral Road Discovery Inc. | 3.51 | 0.27 | 8.33 | 1.07 K | 3.77 K | |
| GREY | Grey Matters Health Inc. | 20.9459 | 1.0473 | 5.26 | 535 | 11.21 K | |
| AIDR | Rocket Doctor AI | 20.90 | 0.80 | 3.98 | 2.68 K | 56.07 K | |
| CEXY | Copper One Resources Corp. | 270.00 | 10.00 | 3.85 | 137 | 36.99 K | |
| NRDX | NordX Metals Corp. | 3.66 | 0.12 | 3.39 | 24.29 K | 88.91 K | |
| SONI | SonicStrategy Inc. | 19.50 | 0.50 | 2.63 | 4.87 K | 95.04 K | |
| VNTA | Vanta Holdings Inc. | 780.00 | 10.00 | 1.3 | 58 | 45.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.802 | 1.08 B | 0.884 | 3.7 | 67.19 K | 1.67 M |
| CC | Cocoa | 2654.00 | 43.00 | 1.65 | 23.78 K | 63.1 M | |
| CB | Cash-settled Butter | 176.925 | 2.275 | 1.3 | 8 | 1.42 K | |
| RU | Rubber | 194.80 | 1.80 | 0.93 | 126 | 24.54 K | |
| HG | Copper | 4.331 | 0.0315 | 0.73 | 161 | 697.29 | |
| CT | Cotton | 95.62 | 0.48 | 0.5 | 7 | 669.34 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.7948 | 4.83 T | 0.446 | 2 | 280.83 M | 6.4 B |
| AVGO | Broadcom Inc. | 45.3829 | 1.55 T | 0.5271 | 1.18 | 25.19 M | 1.14 B |
| AMD | Advanced Micro Devices | 109.92 | 797.92 B | 0.72 | 0.66 | 42.61 M | 4.68 B |
| AMAT | Applied Materials | 130.6276 | 293.15 B | 1.3272 | 1.03 | 4.84 M | 632 M |
| PANW | Palo Alto Networks Inc | 78.0366 | 284.85 B | 0.945 | 1.23 | 5.68 M | 442.95 M |
| LRCX | Lam Research Corp | 58.0144 | 277.1 B | 0.8179 | 1.43 | 10.29 M | 597.2 M |
| CRWD | Crowdstrike Holdings Inc | 278.23 | 246.77 B | 5.56 | 2.04 | 3.47 M | 965.26 M |
| SHOP | Shopify Inc | 155.425 | 198.58 B | 1.165 | 0.76 | 6.01 M | 934.88 M |
| KLAC | K L A-Tencor Corp | 326.261 | 195.48 B | 3.8569 | 1.2 | 481.8 K | 157.19 M |
| STX | Seagate Technology | 77.8231 | 128.12 B | 0.7065 | 0.92 | 1.48 M | 115.54 M |
| ABNB | Airbnb Inc Class A | 158.00 | 105.61 B | 0.80 | 0.51 | 4.46 M | 704.11 M |
| EQIX | Equinix Inc | 806.9364 | 104.34 B | 7.6779 | 0.96 | 516.5 K | 416.78 M |
| MRNA | Moderna | 416.70 | 103.15 B | 19.04 | 4.79 | 13.86 M | 5.78 B |
| REGN | Regeneron Pharmaceuticals | 675.0098 | 95.82 B | 3.7944 | 0.57 | 564.6 K | 381.11 M |
| INTU | Intuit Inc | 547.1434 | 95.31 B | 3.3611 | 0.62 | 762.6 K | 417.25 M |
| FTNT | Fortinet Inc | 64.038 | 94.94 B | 1.258 | 2 | 3.54 M | 226.46 M |
| MELI | MercadoLibre Inc | 1946.01 | 88.21 B | 14.6801 | 0.76 | 228.89 K | 445.42 M |
| DASH | Doordash Inc Cl A | 193.46 | 86.05 B | 1.74 | 0.91 | 1.26 M | 242.88 M |
| ORLY | O'Reilly Automotive | 38.9869 | 74.3 B | 0.3987 | 1.03 | 7.2 M | 280.82 M |
| DDOG | Datadog Inc | 138.06 | 67.76 B | 0.97 | 0.71 | 1.94 M | 267.45 M |
| NXPI | Nxp Semiconductors | 195.3097 | 66.8 B | 0.9903 | 0.51 | 1.81 M | 354.23 M |
| MPWR | Monolithic Power Sys | 484.9278 | 61.97 B | 3.9692 | 0.83 | 244 K | 118.32 M |
| MSTR | Strategy | 71.226 | 60.38 B | 1.655 | 2.38 | 7.38 M | 525.66 M |
| LITE | Lumentum Hld | 89.03 | 56.77 B | 0.70 | 0.79 | 489.24 K | 43.56 M |
| PCAR | Paccar Inc | 47.127 | 55.89 B | 0.2902 | 0.62 | 3.08 M | 145.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.6023 | 50.86 B | 0.6978 | 1.34 | 931.29 K | 48.99 M |
| PYPL | PayPal Holdings | 287.5924 | 50.01 B | 3.5809 | 1.26 | 5.29 M | 1.52 B |
| WDAY | Workday Inc | 277.74 | 48.64 B | 6.42 | 2.37 | 1.38 M | 384.03 M |
| TEAM | Atlassian | 384.59 | 48.07 B | 8.59 | 2.28 | 1.2 M | 460.57 M |
| ONC | BeiGene, Ltd. | 336.32 | 42.98 B | 3.31 | 0.99 | 232.5 K | 78.19 M |
| COIN | Coinbase Global Inc Class A | 278.44 | 39.97 B | 10.26 | 3.83 | 4.44 M | 1.24 B |
| TER | Teradyne Inc | 119.6689 | 39.24 B | 0.9917 | 0.84 | 761.9 K | 91.18 M |
| NBIS | Nebius Group N.V. | 78.85 | 38.47 B | 1.40 | 1.81 | 1.14 M | 90.15 M |
| NTAP | Netapp Inc | 81.773 | 36.86 B | 1.4322 | 1.78 | 1.9 M | 155.32 M |
| ZS | Zscaler Inc | 287.40 | 36.6 B | 5.20 | 1.84 | 1.79 M | 514.08 M |
| AXON | Axon Enterprise Inc | 184.89 | 34.46 B | 2.02 | 1.1 | 204.5 K | 37.81 M |
| RKLB | Rocket Lab USA Inc | 13.52 | 33.49 B | 1.89 | 16.25 | 9.99 M | 135.13 M |
| DXCM | Dexcom | 135.6075 | 33.39 B | 0.68 | 0.5 | 1.57 M | 213.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.5735 | 30.58 B | 0.3753 | 0.93 | 458.07 K | 18.59 M |
| FLEX | Flextronics Intl Ltd | 13.9583 | 28.54 B | 0.1164 | 0.84 | 3.38 M | 47.18 M |
| ON | On Semiconductor | 45.71 | 27.74 B | 0.31 | 0.68 | 3.66 M | 167.46 M |
| TW | Tradeweb Markets Inc | 86.7944 | 27.43 B | 1.3253 | 1.55 | 322.1 K | 27.96 M |
| TCOM | Trip.com Group Ltd ADR | 31.268 | 26.88 B | 0.1791 | 0.58 | 4.07 M | 127.18 M |
| MDB | Mongodb Inc Cl A | 507.41 | 26.41 B | 105.76 | 26.33 | 6.09 M | 3.09 B |
| FWONA | Liberty Media F1 Series A | 45.3872 | 22.82 B | 0.2795 | 0.62 | 142.22 K | 6.45 M |
| BNTX | Biontech Se ADR | 329.93 | 22.78 B | 5.6945 | 1.76 | 2.24 M | 738.52 M |
| SOFI | SoFi Technologies Inc | 15.16 | 22.54 B | 0.10 | 0.66 | 18.79 M | 284.9 M |
| ENTG | Entegris Inc | 119.6701 | 21.83 B | 0.727 | 0.61 | 397.12 K | 47.52 M |
| PTC | Ptc Inc | 132.99 | 21.2 B | 1.15 | 0.87 | 354.93 K | 47.2 M |
| RGLD | Royal Gold Inc | 106.722 | 20.85 B | 1.4088 | 1.34 | 229.5 K | 24.49 M |
| EXE | Expand Energy Corporation | 47.3082 | 20.16 B | 0.5931 | 1.27 | 1.02 M | 48.03 M |
| TSCO | Tractor Supply Company | 37.2572 | 19.06 B | 0.5997 | 1.64 | 2.33 M | 86.64 M |
| MEDP | Medpace Holdings Inc | 195.17 | 18.37 B | 1.26 | 0.65 | 225.24 K | 43.96 M |
| NTNX | Nutanix Inc | 43.24 | 17.24 B | 2.84 | 7.03 | 6.05 M | 261.42 M |
| PAAS | Pan Amer Silver Corp | 24.2437 | 17.2 B | 0.7923 | 3.38 | 2.06 M | 49.88 M |
| TSEM | Tower Semiconductor | 29.29 | 16.89 B | 0.26 | 0.9 | 75 K | 2.2 M |
| JAZZ | Jazz Pharma Plc | 136.93 | 15.23 B | 1.26 | 0.93 | 853.8 K | 116.91 M |
| BBIO | Bridgebio Pharma Inc | 51.62 | 15.23 B | 0.44 | 0.86 | 779.2 K | 40.22 M |
| DOCU | Docusign Inc | 310.05 | 15.05 B | 15.48 | 5.26 | 9.92 M | 3.08 B |
| LOGI | Logitech Int S.A. | 93.7821 | 14.2 B | 1.4951 | 1.62 | 468.07 K | 43.9 M |
| ARCC | Ares Capital Corp | 13.0054 | 14.05 B | 0.0894 | 0.69 | 2.34 M | 30.47 M |
| FIVE | Five Below Inc | 193.56 | 13.87 B | 5.62 | 2.99 | 1.73 M | 335.82 M |
| BSY | Bentley Systems Incorporated Cl B | 65.7962 | 13.18 B | 0.8031 | 1.24 | 807.4 K | 53.12 M |
| MKSI | Mks Instruments Inc | 143.3181 | 13.18 B | 1.2256 | 0.86 | 241.6 K | 34.63 M |
| CSGP | Costar Group Inc | 87.86 | 13.11 B | 0.68 | 0.78 | 1.77 M | 155.48 M |
| TRMB | Trimble Navigation | 94.86 | 12.65 B | 0.50 | 0.53 | 1.42 M | 134.93 M |
| AKAM | Akamai Technologies | 113.80 | 12.35 B | 0.86 | 0.76 | 910.7 K | 103.64 M |
| COO | Cooper Companies | 113.9417 | 12.25 B | 1.3871 | 1.23 | 1.38 M | 156.78 M |
| SITM | Sitime Corp | 224.62 | 12.08 B | 8.97 | 4.16 | 107.5 K | 24.15 M |
| GLPI | Gaming & Leisure | 38.0048 | 11.93 B | 0.2073 | 0.55 | 1.38 M | 52.5 M |
| RGEN | Repligen Cp | 292.42 | 11.31 B | 3.88 | 1.34 | 132.11 K | 38.63 M |
| WTFC | Wintrust Financial Corp | 68.1308 | 10.53 B | 0.6397 | 0.95 | 237.19 K | 16.16 M |
| TTEK | Tetra Tech Inc | 29.4766 | 10.48 B | 0.3013 | 1.03 | 1.38 M | 40.69 M |
| BRKR | Bruker Corp | 89.9106 | 9.72 B | 0.5511 | 0.62 | 441.6 K | 39.7 M |
| SAIA | Saia Inc | 249.17 | 9.62 B | 2.78 | 1.13 | 192.15 K | 47.88 M |
| NVMI | Nova Ltd | 100.93 | 9.39 B | 0.53 | 0.53 | 64.42 K | 6.5 M |
| MTCH | Match Group Inc | 143.938 | 9.38 B | 1.049 | 0.73 | 2.95 M | 425.15 M |
| MORN | Morningstar Inc | 270.7205 | 9.06 B | 2.7532 | 1.03 | 76.8 K | 20.79 M |
| AMKR | Amkor Technology | 26.6279 | 8.84 B | 0.2155 | 0.82 | 742.6 K | 19.77 M |
| TXG | 10X Genomics Inc | 185.21 | 8.8 B | 1.65 | 0.9 | 524.3 K | 97.11 M |
| APPF | Appfolio Inc | 123.60 | 8.4 B | 1.92 | 1.58 | 73.12 K | 9.04 M |
| ETSY | Etsy Inc | 220.38 | 8.3 B | 6.89 | 3.23 | 1.91 M | 421.35 M |
| FCFS | First Cash Fin Svcs | 82.9326 | 8.29 B | 0.7346 | 0.89 | 128.53 K | 10.66 M |
| GLXY | Galaxy Digital Inc | 21.15 | 8.23 B | 1.35 | 6.82 | 334.28 K | 7.07 M |
| PRAX | Praxis Precision Medicines Inc | 321.60 | 7.95 B | 6.60 | 2.1 | 13.43 K | 4.32 M |
| DBX | Dropbox Inc | 32.39 | 7.85 B | 0.26 | 0.81 | 5.55 M | 179.73 M |
| CELH | Celsius Holdings Inc | 29.14 | 7.78 B | 0.5533 | 1.94 | 2.54 M | 74.05 M |
| BZ | Kanzhun Ltd ADR | 37.2354 | 7.64 B | 0.6088 | 1.66 | 434.35 K | 16.17 M |
| GLBE | Global-E Online Ltd | 79.66 | 7.55 B | 2.11 | 2.72 | 410.85 K | 32.73 M |
| DUOL | Duolingo Inc | 163.06 | 7.55 B | 10.97 | 7.21 | 316.1 K | 51.54 M |
| CROX | Crocs Inc | 139.69 | 7.31 B | 1.12 | 0.81 | 1.01 M | 141.05 M |
| CHRD | Chord Energy Corp | 57.403 | 7.24 B | 0.3253 | 0.57 | 203.1 K | 11.66 M |
| VIAV | Viavi Solutions | 17.24 | 7.23 B | 0.24 | 1.41 | 2.84 M | 48.89 M |
| CPB | Campbell Soup Company | 35.9398 | 6.94 B | 0.2004 | 0.56 | 2.89 M | 103.99 M |
| CHDN | Churchill Downs IN | 106.6872 | 6.72 B | 0.8263 | 0.78 | 682.28 K | 72.79 M |
| FORM | Formfactor Inc | 39.98 | 6.66 B | 0.46 | 1.16 | 345.66 K | 13.82 M |
| CVLT | Commvault Systems | 83.87 | 6.65 B | 2.16 | 2.64 | 289.92 K | 24.32 M |
| SAIC | Science Applications International | 81.843 | 6.3 B | 1.6438 | 2.05 | 600.2 K | 49.12 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.00 | 6.3 B | 0.80 | 4.65 | 178 K | 3.2 M |
| HOMB | Home Bancshares Inc | 19.1717 | 6.07 B | 0.1054 | 0.55 | 469.5 K | 9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.0871 | 2.05 T | 2.9522 | 2.63 | 10.37 M | 1.19 B |
| HD | Home Depot | 295.3656 | 354.62 B | 2.3248 | 0.79 | 2.77 M | 819.58 M |
| SAP | SAP Ag ADR | 137.7397 | 277.06 B | 0.7815 | 0.57 | 479.2 K | 66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7652 | 247.29 B | 0.1265 | 2.73 | 1.59 M | 7.55 M |
| TM | Toyota Motor Corp Ltd | 167.9155 | 234.93 B | 2.8381 | 1.72 | 279.46 K | 46.93 M |
| BHP | BHP Billiton Ltd ADR | 42.4451 | 203.67 B | 0.7611 | 1.83 | 3.77 M | 160.2 M |
| SHOP | Shopify Inc | 155.425 | 200.16 B | 1.165 | 0.76 | 6.01 M | 934.88 M |
| CRM | Salesforce.com Inc | 263.2156 | 186.91 B | 2.8876 | 1.11 | 7.36 M | 1.94 B |
| DE | Deere & Company | 365.5159 | 182.4 B | 4.1213 | 1.14 | 1.9 M | 695.21 M |
| ACN | Accenture Plc | 315.9359 | 161.72 B | 2.1441 | 0.68 | 1.57 M | 494.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0365 | 154.49 B | 0.119 | 2.01 | 1.34 M | 8.09 M |
| SONY | Sony Group Corp ADR | 20.3555 | 151.54 B | 0.5322 | 2.68 | 3.48 M | 70.83 M |
| BX | Blackstone Inc | 109.4232 | 150.09 B | 0.5768 | 0.53 | 2.77 M | 302.8 M |
| UL | Unilever Plc ADR | 53.4541 | 144.11 B | 0.2811 | 0.53 | 1.99 M | 106.36 M |
| SPGI | S&P Global Inc | 435.3216 | 139.64 B | 2.5806 | 0.6 | 997.4 K | 434.19 M |
| RIO | Rio Tinto Plc ADR | 54.8438 | 137.53 B | 0.4265 | 0.78 | 2.05 M | 112.47 M |
| NEM | Newmont Mining Corp | 51.7312 | 122.74 B | 0.8323 | 1.64 | 8.08 M | 417.82 M |
| MPC | Marathon Petroleum Corp | 52.4432 | 114.64 B | 0.3062 | 0.59 | 5.01 M | 262.75 M |
| NOW | Servicenow Inc | 678.63 | 112.94 B | 18.32 | 2.77 | 1.15 M | 777.64 M |
| ENB | Enbridge Inc | 29.9466 | 108.72 B | 0.1571 | 0.53 | 3.84 M | 114.94 M |
| SNOW | Snowflake Inc Class A | 310.00 | 102.52 B | 3.11 | 1.01 | 3.63 M | 1.13 B |
| CVS | CVS Corp | 74.5608 | 102.27 B | 0.4347 | 0.59 | 4.94 M | 368.1 M |
| EQNR | Equinor ASA ADR | 15.802 | 101.31 B | 0.1273 | 0.81 | 1.7 M | 26.84 M |
| NET | Cloudflare Inc Cl A | 130.44 | 94.92 B | 1.83 | 1.42 | 2.44 M | 318.29 M |
| AEM | Agnico-Eagle Mines Ltd | 52.7167 | 92.74 B | 1.1104 | 2.15 | 1.22 M | 64.17 M |
| PWR | Quanta Services | 115.553 | 87.46 B | 1.9524 | 1.72 | 2.39 M | 275.91 M |
| CVNA | Carvana Co. Class A | 65.732 | 85.97 B | 1.728 | 2.7 | 3.25 M | 213.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3269 | 82.81 B | 0.1304 | 1.81 | 3.3 M | 24.2 M |
| CNI | Canadian National Railway | 115.2032 | 77.91 B | 2.5989 | 2.31 | 6.15 M | 708.38 M |
| APO | Apollo Global Management Llc C | 56.5809 | 72.5 B | 0.5584 | 1 | 2.04 M | 115.19 M |
| DB | Deutsche Bank Ag | 11.2678 | 68.1 B | 0.0987 | 0.88 | 2.18 M | 24.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7808 | 67.28 B | 0.203 | 1.5 | 1.29 M | 17.77 M |
| HPE | Hewlett Packard Enterprise Comp | 13.4793 | 66.49 B | 0.0784 | 0.59 | 14.36 M | 193.5 M |
| NWG | Natwest Group Plc ADR | 4.4549 | 65.44 B | 0.0375 | 0.85 | 855 K | 3.81 M |
| CMI | Cummins Inc | 214.2004 | 64.96 B | 1.4366 | 0.68 | 991.8 K | 212.44 M |
| WPM | Wheaton Precious Metals | 44.24 | 59.72 B | 1.538 | 3.6 | 2.32 M | 102.72 M |
| BDX | Becton Dickinson and Company | 182.5355 | 56.98 B | 1.9115 | 1.06 | 1.8 M | 328.85 M |
| AZO | Autozone | 1537.25 | 53.52 B | 16.60 | 1.09 | 149.61 K | 229.99 M |
| XYZ | Block, Inc | 269.74 | 52.65 B | 3.80 | 1.43 | 4.91 M | 1.32 B |
| VEEV | Veeva Systems Inc | 317.64 | 50.29 B | 1.70 | 0.54 | 1.19 M | 378.93 M |
| A | Agilent Technologies | 173.3633 | 49.96 B | 1.2184 | 0.71 | 971.8 K | 168.47 M |
| INFY | Infosys Ltd ADR | 21.4101 | 49.58 B | 0.294 | 1.39 | 3.78 M | 80.96 M |
| SE | Sea Ltd ADR | 353.36 | 49.12 B | 14.36 | 4.24 | 2.9 M | 1.03 B |
| KEYS | Keysight Technologies Inc Comm | 181.28 | 48.67 B | 0.99 | 0.55 | 715.51 K | 129.71 M |
| FNV | Franco Nev Corp | 141.1158 | 46.7 B | 2.2147 | 1.59 | 373.5 K | 52.71 M |
| WAT | Waters Corp | 423.40 | 45.91 B | 2.15 | 0.51 | 213.07 K | 90.22 M |
| HMC | Honda Motor Company ADR | 26.0047 | 45.7 B | 0.3038 | 1.18 | 876.7 K | 22.8 M |
| ARES | Ares Management LP | 68.2089 | 45.4 B | 0.4385 | 0.65 | 541.2 K | 36.91 M |
| CMG | Chipotle Mexican Grill | 38.4002 | 44.53 B | 0.3442 | 0.9 | 7.83 M | 300.67 M |
| AU | Anglogold Ashanti Ltd ADR | 14.9864 | 44.46 B | 0.1689 | 1.14 | 3.65 M | 54.72 M |
| CBRE | CBRE Group Inc | 98.56 | 40.67 B | 0.66 | 0.67 | 1.16 M | 114.1 M |
| UMC | United Microelectronics Corp ADR | 9.6921 | 40.28 B | 0.5815 | 6.38 | 13.02 M | 126.22 M |
| IX | Orix Corp ADR | 13.2512 | 39.87 B | 0.255 | 1.96 | 94 K | 1.25 M |
| WDS | Woodside Energy Group Ltd | 13.3605 | 38.36 B | 0.1669 | 1.27 | 30.92 K | 413.08 K |
| P | Everpure, Inc. | 26.48 | 37.24 B | 0.38 | 1.46 | 4.04 M | 106.91 M |
| EXR | Extra Space Storage Inc | 160.3804 | 35.54 B | 1.7386 | 1.1 | 896.8 K | 143.83 M |
| UI | Ubiquiti Networks | 316.4096 | 33.94 B | 2.8534 | 0.91 | 49.19 K | 15.57 M |
| EQT | Eqt Corp | 19.2303 | 32.85 B | 0.6557 | 3.53 | 7.24 M | 139.16 M |
| TWLO | Twilio | 367.23 | 32.79 B | 8.43 | 2.35 | 939.4 K | 344.98 M |
| GFI | Gold Fields Ltd ADR | 7.7391 | 32.74 B | 0.135 | 1.78 | 4.14 M | 32.01 M |
| TECK | Teck Resources Ltd | 22.9904 | 31.65 B | 0.691 | 3.1 | 4.79 M | 110.04 M |
| CCJ | Cameco Corp | 21.3256 | 31.22 B | 0.8594 | 4.2 | 14.74 M | 314.41 M |
| BIP | Brookfield Infrastructure Partners LP | 30.9917 | 30.22 B | 0.2053 | 0.67 | 181.65 K | 5.63 M |
| NMR | Nomura Holdings Inc ADR | 4.2512 | 28.61 B | 0.2486 | 6.21 | 613.9 K | 2.61 M |
| WST | West Pharmaceutical Services | 458.617 | 28.52 B | 5.3132 | 1.17 | 295.1 K | 135.34 M |
| DGX | Quest Diagnostics Inc | 141.9212 | 28.22 B | 0.7558 | 0.54 | 844.15 K | 119.8 M |
| VICI | Vici Properties Inc | 24.8343 | 27.8 B | 0.2714 | 1.1 | 3.39 M | 84.23 M |
| CNP | Centerpoint Energy Inc | 23.1269 | 27.2 B | 0.1516 | 0.66 | 6.94 M | 160.57 M |
| HPQ | HP Inc | 25.1032 | 26.99 B | 0.2186 | 0.88 | 8.12 M | 203.83 M |
| JBL | Jabil Inc. | 61.1135 | 26.63 B | 0.5223 | 0.86 | 419.1 K | 25.61 M |
| KGC | Kinross Gold Corp | 5.693 | 25.23 B | 0.1379 | 2.48 | 13.43 M | 76.44 M |
| WIT | Wipro Ltd ADR | 4.1954 | 21.37 B | 0.048 | 1.16 | 3.98 M | 16.72 M |
| FTV | Fortive Corp | 55.6807 | 20.34 B | 0.4057 | 0.73 | 2.18 M | 121.38 M |
| J | Jacobs Engineering Group Inc | 108.2299 | 18.74 B | 0.6394 | 0.59 | 342.96 K | 37.12 M |
| RVTY | RVTY | 189.87 | 17.79 B | 1.6644 | 0.88 | 974.5 K | 185.03 M |
| JHX | James Hardie Industries Se ADR | 39.6287 | 17.14 B | 0.8513 | 2.2 | 29.62 K | 1.17 M |
| OWL | Blue Owl Capital Inc | 11.96 | 16.69 B | 0.3228 | 2.77 | 4.15 M | 49.63 M |
| GFL | Gfl Environmental Inc | 35.9017 | 16.34 B | 0.6948 | 1.97 | 684.6 K | 24.58 M |
| PKX | Posco ADR | 64.1175 | 15.61 B | 1.0594 | 1.68 | 133.1 K | 8.53 M |
| TME | Tencent Music Entertainment ADR | 8.511 | 15.45 B | 0.1143 | 1.36 | 9.29 M | 79.11 M |
| ZTO | Zto Express Cayman Inc ADR | 27.3406 | 15.36 B | 0.6471 | 2.42 | 3.2 M | 87.44 M |
| BEP | Brookfield Renewable | 33.2762 | 15.04 B | 0.1996 | 0.6 | 193.78 K | 6.45 M |
| CDE | Coeur Mining Inc | 7.29 | 14.99 B | 0.29 | 4.14 | 3.65 M | 26.6 M |
| DKS | Dick's Sporting Goods Inc | 125.1357 | 14.55 B | 2.3788 | 1.94 | 2.59 M | 323.94 M |
| FLUT | Flutter Entertainment Plc | 199.00 | 14.19 B | 3.315 | 1.69 | 1.6 K | 318.4 K |
| BJ | Bj's Wholesale Club Holdings Inc | 59.18 | 14.01 B | 0.73 | 1.25 | 1.1 M | 65.36 M |
| GWRE | Guidewire Software Inc | 123.01 | 13.99 B | 4.57 | 3.86 | 1.93 M | 237.11 M |
| BAX | Baxter International Inc | 75.0513 | 13.7 B | 1.4972 | 2.04 | 5.1 M | 382.77 M |
| DT | Dynatrace Inc | 70.93 | 13.58 B | 1.66 | 2.4 | 1.42 M | 100.48 M |
| WSO | Watsco Inc | 252.9211 | 13.31 B | 1.802 | 0.72 | 173.3 K | 43.83 M |
| ELAN | Elanco Animal Health Inc | 34.15 | 12.64 B | 0.35 | 1.04 | 4.85 M | 165.59 M |
| AGI | Alamos Gold Inc | 7.7542 | 12.56 B | 0.1927 | 2.55 | 3.78 M | 29.33 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.9168 | 12.3 B | 0.0693 | 0.58 | 324.5 K | 3.87 M |
| SUN | Sunoco LP | 27.0673 | 12.18 B | 0.2377 | 0.89 | 153.44 K | 4.15 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 33.7526 | 12.18 B | 0.7446 | 2.26 | 597.75 K | 20.18 M |
| RRC | Range Resources Corp | 16.8256 | 12.18 B | 0.6148 | 3.79 | 6.79 M | 114.24 M |
| DECK | Deckers Outdoor Corp | 68.35 | 11.89 B | 0.5767 | 0.85 | 1.67 M | 113.88 M |
| MOH | Molina Healthcare Inc | 274.75 | 11.77 B | 2.08 | 0.76 | 176.68 K | 48.54 M |
| SUZ | Suzano Papel E Celul ADR | 10.4006 | 11.77 B | 0.2007 | 1.97 | 694.71 K | 7.23 M |
| AR | Antero Resources Corp | 16.28 | 11.5 B | 0.86 | 5.58 | 8.15 M | 132.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.8767 | 2.42 B | 0.6694 | 2.55 | 400 | 10.75 K |
| HUT | Hut 8 Corp | 66.60 | 10.75 | 19.25 | 1.34 M | 89.44 M | |
| NANO | Nano One Materials Corp | 3.75 | 0.30 | 8.7 | 103.1 K | 386.62 K | |
| PYR | Pyrogenesis Canada Inc | 5.54 | 0.40 | 7.78 | 368.8 K | 2.04 M | |
| PTM | Platinum Group Metals Ltd | 3.59 | 0.25 | 7.49 | 133.6 K | 479.62 K | |
| GTE | Gran Tierra Energy Inc | 7.40 | 0.50 | 7.25 | 70.3 K | 520.22 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.50 | 1.50 | 7.14 | 1.2 M | 27.1 M | |
| ELVA | Electrovaya Inc | 4.70 | 0.30 | 6.82 | 24.36 K | 114.49 K | |
| DOO | Brp Inc | 120.051 | 7.0927 | 6.28 | 375.3 K | 45.06 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 94.07 K | 319.84 K | |
| U-U | Sprott Physical Uranium Trust | 11.00 | 0.62 | 5.97 | 845.71 K | 9.3 M | |
| MUX | Mcewen Mining Inc | 14.90 | 0.80 | 5.67 | 24.52 K | 365.35 K | |
| EDR | Endeavour Silver Corp | 5.7002 | 0.3001 | 5.56 | 512.75 K | 2.92 M | |
| CRDL | Cardiol Therapeutics Inc | 4.76 | 0.25 | 5.54 | 457.8 K | 2.18 M | |
| IFP | Interfor Corp | 28.95 | 1.50 | 5.46 | 901.3 K | 26.09 M | |
| GFP | Greenfirst Forest Products Inc | 19.3957 | 0.9746 | 5.29 | 100.81 K | 1.96 M | |
| AVNT | Avant Brands Inc | 18.60 | 0.90 | 5.08 | 6.37 K | 118.48 K | |
| GLO | Global Atomic Corp | 3.76 | 0.18 | 5.03 | 728.1 K | 2.74 M | |
| NXE | Nexgen Energy Ltd | 7.14 | 0.34 | 5 | 6.1 M | 43.59 M | |
| TXG | Torex Gold Resources Inc | 14.0296 | 0.6572 | 4.91 | 403.95 K | 5.67 M | |
| DCBO | Docebo Inc | 110.92 | 4.97 | 4.69 | 159.7 K | 17.71 M | |
| CFP | Canfor Corp | 28.44 | 1.24 | 4.56 | 375 K | 10.67 M | |
| CGG | China Gold Int Resources Corp | 3.2325 | 0.1361 | 4.4 | 48.18 K | 155.75 K | |
| NEO | NEO Performance Materials Inc | 16.8477 | 0.709 | 4.39 | 116.6 K | 1.96 M | |
| ALS | Altius Minerals Corp | 15.635 | 0.6464 | 4.31 | 51.68 K | 808.03 K | |
| STLR | Stllr Gold Inc | 4.44 | 0.18 | 4.23 | 11.49 K | 51.02 K | |
| DPM | Dundee Precious Metals Inc | 7.1286 | 0.288 | 4.21 | 365.64 K | 2.61 M | |
| DLCG | Dominion Lending Centres Inc | 3.0712 | 0.1232 | 4.18 | 300 | 921.36 | |
| BTO | B2Gold Corp | 4.0731 | 0.163 | 4.17 | 3.85 M | 15.69 M | |
| EQX | Equinox Gold Corp | 9.4413 | 0.3696 | 4.07 | 610.93 K | 5.77 M | |
| SVM | Silvercorp Metals Inc | 5.5017 | 0.2116 | 4 | 435.6 K | 2.4 M | |
| TECK-A | Teck Resources Limited | 33.4615 | 1.2779 | 3.97 | 3.81 K | 127.32 K | |
| CAS | Cascades Inc | 13.0855 | 0.4989 | 3.96 | 415.57 K | 5.44 M | |
| CCO | Cameco Corp | 26.7098 | 1.0174 | 3.96 | 2.83 M | 75.49 M | |
| FVI | Fortuna Mines Inc | 5.71 | 0.21 | 3.82 | 807 K | 4.61 M | |
| ELO | Eloro Resources Ltd | 3.84 | 0.14 | 3.78 | 50.8 K | 195.07 K | |
| MDI | Major Drilling Grp | 9.65 | 0.35 | 3.76 | 514.77 K | 4.97 M | |
| ELD | Eldorado Gold | 11.2713 | 0.3993 | 3.67 | 544.01 K | 6.13 M | |
| WFG | West Fraser Timber CO Ltd | 93.3259 | 3.247 | 3.6 | 544.7 K | 50.83 M | |
| WPM | Wheaton Precious Metals Corp | 55.14 | 1.8141 | 3.4 | 820.39 K | 45.24 M | |
| WEF | Western Forest Products Inc | 8.8703 | 0.2875 | 3.35 | 32.64 K | 289.56 K | |
| WRG | Western Energy Services Corp | 37.20 | 1.20 | 3.33 | 20 | 744 | |
| MAI | Mining Americas Inc. | 6.20 | 0.20 | 3.33 | 17.51 K | 108.56 K | |
| ANRG | Anaergia Inc | 24.50 | 0.78 | 3.29 | 80.5 K | 1.97 M | |
| NG | Novagold Res Inc | 9.17 | 0.29 | 3.27 | 242.24 K | 2.22 M | |
| TOT | Total Energy Services Inc | 3.8629 | 0.1221 | 3.26 | 21.33 K | 82.4 K | |
| GBT | Bmtc Group Inc | 13.7255 | 0.4256 | 3.2 | 1.5 K | 20.59 K | |
| ARIS | Aris Gold Corporation | 4.6827 | 0.1443 | 3.18 | 111.2 K | 520.72 K | |
| PAAS | Pan American Silver Corp | 30.2376 | 0.9166 | 3.13 | 373.06 K | 11.28 M | |
| WDO | Wesdome Gold Mines Ltd | 12.63 | 0.38 | 3.1 | 333.37 K | 4.21 M | |
| NUAG | New Pacific Metals Corp | 5.00 | 0.15 | 3.09 | 43.71 K | 218.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.234 | 0.8399 | 3.07 | 329.8 K | 9.31 M | |
| LUG | Lundin Gold Inc | 9.7776 | 0.2894 | 3.05 | 116.4 K | 1.14 M | |
| SKE | Skeena Resources Ltd | 14.86 | 0.43 | 2.98 | 91.3 K | 1.36 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.81 | 0.29 | 2.76 | 165.1 K | 1.78 M | |
| AG | First Majestic Silver Corp | 16.2639 | 0.4345 | 2.74 | 675.58 K | 10.99 M | |
| HBM | Hudbay Minerals Inc | 7.8437 | 0.208 | 2.72 | 1.39 M | 10.93 M | |
| TECK-B | Teck Resources Limited | 28.7428 | 0.747 | 2.67 | 2.12 M | 60.93 M | |
| OR | Osisko Gold Royalties Ltd | 14.6122 | 0.3757 | 2.64 | 323.36 K | 4.73 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8059 | 0.1745 | 2.63 | 14.83 K | 100.93 K | |
| AYA | Aya Gold and Silver Inc | 10.17 | 0.26 | 2.62 | 536.6 K | 5.46 M | |
| GGD | Gogold Resources Inc | 3.13 | 0.08 | 2.62 | 440.9 K | 1.38 M | |
| FM | First Quantum Minerals Ltd | 25.3556 | 0.6322 | 2.56 | 1.46 M | 36.91 M | |
| KEL | Kelt Exploration Ltd | 3.64 | 0.09 | 2.54 | 556.5 K | 2.03 M | |
| K | Kinross Gold Corp | 7.1257 | 0.1747 | 2.51 | 3.41 M | 24.31 M | |
| SEA | Seabridge Gold Inc | 17.561 | 0.4294 | 2.51 | 66.09 K | 1.16 M | |
| QBTC-U | The Bitcoin Fund Class A | 52.12 | 1.26 | 2.48 | 16.01 K | 834.49 K | |
| SII | Sprott Inc | 40.4232 | 0.957 | 2.42 | 57.7 K | 2.33 M | |
| CKI | Clarke Inc | 8.70 | 0.20 | 2.35 | 2 K | 17.4 K | |
| EDV | Endeavour Mining Corp | 25.805 | 0.5925 | 2.35 | 881.1 K | 22.74 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.6516 | 0.1297 | 2.35 | 100 | 565.16 | |
| AGI | Alamos Gold Inc Cls A | 9.7093 | 0.2216 | 2.34 | 631.87 K | 6.14 M | |
| JAG | Jaguar Mining Inc | 4.2735 | 0.0956 | 2.29 | 103.12 K | 440.67 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.20 | 0.40 | 2.25 | 700 | 12.74 K | |
| KNT | K92 Mining Inc | 7.37 | 0.15 | 2.08 | 1.17 M | 8.64 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.85 | 0.46 | 2.05 | 17.41 K | 397.77 K | |
| REAL | Real Matters Inc | 11.99 | 0.24 | 2.04 | 231.98 K | 2.78 M | |
| ABX | Barrick Mining Corp | 22.4289 | 0.441 | 2.01 | 4.04 M | 90.65 M | |
| QBTC | The Bitcoin Fund CAD | 65.28 | 1.28 | 2 | 26.8 K | 1.75 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.5107 | 0.3825 | 2 | 6.3 K | 122.98 K | |
| AEM | Agnico Eagle Mines Ltd | 66.0327 | 1.2719 | 1.96 | 707.24 K | 46.7 M | |
| TLO | Talon Metals Corp | 5.20 | 0.10 | 1.96 | 9.76 K | 50.74 K | |
| CNR | Canadian National Railway Co. | 144.0088 | 2.7169 | 1.92 | 2.05 M | 295.26 M | |
| WTE | Westshore Terminals Investment Corp | 17.6542 | 0.3318 | 1.92 | 350.68 K | 6.19 M | |
| SSRM | Ssr Mining Inc | 20.3562 | 0.3764 | 1.88 | 527.4 K | 10.74 M | |
| CFW | Calfrac Well Services Ltd | 3.25 | 0.06 | 1.88 | 19.53 K | 63.47 K | |
| ILLM | Acuityads Holdings Inc | 10.72 | 0.19 | 1.8 | 292.1 K | 3.13 M | |
| ECO | Ecosynthetix Inc | 5.65 | 0.10 | 1.8 | 25.2 K | 142.38 K | |
| CURA | Curaleaf Holdings Inc | 15.10 | 0.25 | 1.68 | 201.2 K | 3.04 M | |
| SNDY | Sunday Lake Gold Corp. | 12.20 | 0.20 | 1.67 | 23.68 K | 288.96 K | |
| GFL | Gfl Environmental Inc | 44.9436 | 0.7346 | 1.66 | 136.6 K | 6.14 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.63 | 0.14 | 1.65 | 5.9 K | 50.92 K | |
| EQB | EQB Inc | 70.185 | 1.0817 | 1.57 | 26.2 K | 1.84 M | |
| USA | Americas Silver Corp | 3.325 | 0.05 | 1.53 | 83.08 K | 276.24 K | |
| ALC | Algoma Central | 12.5995 | 0.1867 | 1.5 | 6.69 K | 84.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 497.163 | 7.3654 | 1.5 | 547 | 271.95 K | |
| FNV | Franco-Nevada Corp | 176.8524 | 2.5773 | 1.48 | 248.4 K | 43.93 M | |
| ERO | Ero Copper Corp | 24.93 | 0.36 | 1.47 | 210.2 K | 5.24 M | |
| SRV-UN | SIR Royalty Income Fund | 6.0743 | 0.0866 | 1.45 | 8.99 K | 54.63 K | |
| ADEN | Adentra Inc | 35.3535 | 0.4989 | 1.43 | 26.2 K | 926.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1837 | 228.38 B | 0.2647 | 1.56 | 6.21 K | 106.73 K |
| BRDCY | Bridgestone Corporation | 23.86 | 31.59 B | 0.78 | 3.38 | 30 K | 715.8 K |
| LUGDF | Lundin Gold Inc | 9.0296 | 15.81 B | 0.3596 | 4.15 | 5.1 K | 46.05 K |
| WHTCF | WashTec AG | 6.27 | 766.56 M | 0.1094 | 1.78 | 5.22 K | 32.74 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.2963 | 541.8 M | 0.39 | 2.31 | 2.5 K | 43.24 K |
| GAMI | GAMCO Investors Inc | 27.2138 | 537.58 M | 0.595 | 2.24 | 11.6 K | 315.68 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.56 | 13.84 M | 0.16 | 1.9 | 493.32 K | 4.22 M |
| CUBT | Curative Biotechnology Inc | 17.85 | 7.38 M | 0.30 | 1.71 | 7.21 K | 128.61 K |
| GXXM | GEX Management Inc | 1510.00 | 174.04 K | 480.00 | 46.6 | 899 | 1.36 M |
| GRLF | Green Leaf Innovations Inc | 3.50 | 44.05 K | 0.25 | 7.69 | 51.67 M | 180.84 M |
| OGBLY | Onion Global Limited | 3.10 | 10.51 K | 0.05 | 1.64 | 35.6 K | 110.36 K |
| BANT | Bantec Inc | 3.50 | 5.35 K | 0.053 | 1.54 | 24.98 K | 87.44 K |
| EVKG | Ever-Glory International Group Inc. | 3.02 | 2.92 K | 0.08 | 2.72 | 284.7 K | 859.79 K |
| VYGVQ | Voyager Digital Ltd | 15.85 | 2 | 0.446 | 2.9 | 493.3 K | 7.82 M |
| LTSAP | Osaic Financial Services, Inc. | 11.4127 | 0.5444 | 5.01 | 16.4 K | 187.17 K | |
| STMH | Stem Holdings Inc | 30.86 | 0.86 | 2.87 | 1.54 K | 47.49 K | |
| HYREQ | HyreCar Inc. | 11.67 | 0.20 | 1.74 | 468.8 K | 5.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 59.25 M | 0.75 | 6.67 | 32.28 K | 387.32 K |
| SAG | Sterling Metals Corp | 3.90 | 6.29 M | 0.10 | 2.63 | 6.2 K | 24.18 K |
| CMU | Comet Industries Ltd | 3.55 | 0.70 | 24.56 | 1 K | 3.55 K | |
| THRM | Therma Bright Inc | 4.08 | 0.72 | 21.43 | 388.11 K | 1.58 M | |
| OZ | Outback Goldfields Corp | 3.25 | 0.45 | 16.07 | 6.79 K | 22.05 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 460 | 4.14 K | |
| BEEP | Geiger Energy Corporation | 3.25 | 0.30 | 10.17 | 118.29 K | 384.45 K | |
| VIPR | Silver Viper Minerals Corp | 6.60 | 0.60 | 10 | 10.39 K | 68.57 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.30 | 9.37 | 10.83 K | 37.91 K | |
| APGO | Apollo Gold & Silver Corp | 4.40 | 0.35 | 8.64 | 43.88 K | 193.07 K | |
| EU | enCore Energy Corp | 5.67 | 0.45 | 8.62 | 271.83 K | 1.54 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.69 | 0.27 | 7.89 | 593.3 K | 2.19 M | |
| VRR | VR Resources Ltd | 4.05 | 0.25 | 6.58 | 2.52 K | 10.22 K | |
| HITI | High Tide Inc | 9.56 | 0.48 | 5.29 | 74.54 K | 712.63 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 3.00 | 5.22 | 120.08 K | 7.26 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.7314 | 0.4676 | 5.05 | 54.87 K | 533.91 K | |
| ITR | Integra Resources Corp | 9.425 | 0.45 | 5.01 | 10.6 K | 99.91 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.14 | 4.29 | 17.9 K | 60.86 K | |
| RAGE | Renegade Gold Inc. | 22.50 | 0.90 | 4.17 | 1.05 K | 23.56 K | |
| OGG | Osisko Gold Group Inc. | 16.80 | 0.60 | 3.7 | 5.5 K | 92.4 K | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 16.48 K | 57.33 K | |
| PERU | Chakana Copper Corp | 3.30 | 0.10 | 3.12 | 3.36 K | 11.09 K | |
| PVF-UN | Partners Value Investments LP | 71.4418 | 1.9845 | 2.86 | 200 | 14.29 K | |
| DME | Desert Mountain Energy Corp | 4.77 | 0.12 | 2.58 | 56.82 K | 271.02 K | |
| SGML | Sigma Lithium Corporation | 9.94 | 0.24 | 2.47 | 30.4 K | 302.18 K | |
| PPP | Prospector Metals Corp | 4.14 | 0.09 | 2.22 | 2.98 K | 12.33 K | |
| CKG | Chesapeake Gold Corp | 4.15 | 0.08 | 1.97 | 5.2 K | 21.58 K | |
| QYOU | QYOU Media Inc | 3.24 | 0.06 | 1.89 | 61.16 K | 198.17 K | |
| LTNG | Lightning Resource Corp. | 3.20 | 0.05 | 1.59 | 100 | 320 | |
| ARTG | Artemis Gold Inc | 5.33 | 0.07 | 1.33 | 158.01 K | 842.18 K | |
| LA | Los Andes Copper Ltd | 7.10 | 0.09 | 1.28 | 5.7 K | 40.47 K | |
| VITA | Vitalist Inc. | 20.20 | 0.20 | 1 | 920 | 18.58 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9393 | 0.1602 | 0.77 | 500 | 10.47 K | |
| DFSC | DEFSEC Technologies Inc. | 1372.00 | 7.00 | 0.51 | 63 | 86.44 K |