Gainer Volumes for 3 September 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 3 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.45 | 14.38 B | 0.14 | 0.98 | 1.27 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.64 | 12 B | 0.25 | 2.98 | 4.82 M |
| GSAT | Globalstar | 33.00 | 10.47 B | 1.50 | 4.76 | 3.89 M |
| EQX | Equinox Gold Corp | 7.5529 | 7.67 B | 0.2997 | 4.13 | 1.73 M |
| NXE | Nexgen Energy Ltd | 5.69 | 6.22 B | 0.25 | 4.6 | 5.05 M |
| BTG | B2Gold Corp | 3.2758 | 4.98 B | 0.1232 | 3.91 | 10.2 M |
| UUUU | Energy Fuels Inc | 6.15 | 3.62 B | 0.09 | 1.49 | 7.88 M |
| LEU | Centrus Energy Corp | 31.62 | 3.3 B | 0.52 | 1.67 | 99.8 K |
| NG | Novagold Resources Inc | 7.32 | 2.62 B | 0.25 | 3.54 | 720.96 K |
| SVM | Silvercorp Metals Inc | 4.401 | 2.23 B | 0.1644 | 3.88 | 1.55 M |
| NOG | Northern Oil and Gas | 14.1554 | 1.97 B | 0.0973 | 0.69 | 577.9 K |
| ELA | Envela Corp | 4.41 | 749.83 M | 0.10 | 2.32 | 19.3 K |
| NEWP | New Pacific Metals Corp | 3.96 | 743.98 M | 0.06 | 1.54 | 65.8 K |
| REPX | Riley Exploration Permian Inc | 17.5981 | 715.1 M | 0.5359 | 3.14 | 39.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.8102 | 711.1 M | 0.4079 | 5.51 | 307.2 K |
| GROY | Gold Royalty Corp | 4.2862 | 637.03 M | 0.0391 | 0.92 | 545.3 K |
| ISOU | IsoEnergy Ltd. | 3.20 | 604.47 M | 0.40 | 14.29 | 193.59 K |
| NFGC | New Found Gold Corp | 7.20 | 591.49 M | 0.154 | 2.19 | 80 K |
| IDR | Idaho Strategic Resources | 5.3186 | 517.77 M | 0.8386 | 18.72 | 27.06 K |
| CMCL | Caledonia Mining Cp | 10.3824 | 368.88 M | 0.2158 | 2.12 | 26.93 K |
| BRBS | Blue Ridge Bankshare | 15.9523 | 317.39 M | 0.1423 | 0.9 | 20.23 K |
| LODE | Comstock Mining Inc | 32.30 | 315.8 M | 2.50 | 8.39 | 147.22 K |
| GTE | Gran Tierra Energy Inc | 5.812 | 221 M | 0.242 | 4.34 | 605.61 K |
| ESP | Espey Mfg. & Electronics | 12.8263 | 201.78 M | 0.1969 | 1.56 | 1.4 K |
| EVI | Evi Industries Inc | 24.6443 | 190.21 M | 0.8099 | 3.4 | 34.9 K |
| PED | Pedevco Corp | 23.80 | 179.04 M | 0.60 | 2.59 | 9.29 K |
| EPM | Evolution Petroleum Corp | 3.1171 | 131.82 M | 0.0207 | 0.67 | 117.1 K |
| EP | Empire Petroleum Corp | 6.00 | 106.64 M | 0.16 | 2.74 | 175 |
| COE | 51Talk Online Education Group | 13.40 | 95.82 M | 0.24 | 1.82 | 191.09 K |
| MHH | Mastech Holdings Inc | 17.86 | 92.75 M | 0.49 | 2.82 | 12.07 K |
| FSI | Flexible Solutions International Inc | 3.3474 | 84.83 M | 0.0275 | 0.83 | 6.2 K |
| SRXH | Srx Health Solutions Inc | 109.3333 | 77.82 M | 3.8518 | 3.65 | 3.08 K |
| DIT | Amcon Distributing Company | 149.922 | 71.05 M | 1.6121 | 1.09 | 3.3 K |
| MYO | Myomo Inc | 11.89 | 40.18 M | 0.13 | 1.11 | 75.6 K |
| AREN | The Arena Group Holdings Inc | 13.42 | 39.51 M | 1.32 | 10.91 | 277 |
| SER | Serina Therapeutics Inc | 37.50 | 29.1 M | 0.3571 | 0.96 | 652 |
| ACCS | Access Newswire Inc | 27.21 | 25.23 M | 0.77 | 2.91 | 16.64 K |
| INLX | Intellinetics Inc | 5.29 | 24.72 M | 0.19 | 3.73 | 1.3 K |
| MYND | Mynd.Ai Inc ADR | 15.3445 | 18.04 M | 0.4598 | 3.09 | 4.48 K |
| AIRI | Air Industries Group Inc | 12.10 | 14.65 M | 0.20 | 1.68 | 13.31 K |
| UUU | Universal Security Instruments | 5.2963 | 13.9 M | 0.0758 | 1.45 | 74.3 K |
| YCBD | Cbdmd Inc | 863.9993 | 7.07 M | 43.20 | 5.26 | 553 |
| CANF | Can-Fite Biopharma Ltd ADR | 370.00 | 6.36 M | 12.00 | 3.35 | 1.63 K |
| GBR | New Concept Energy Inc | 4.16 | 3.57 M | 0.13 | 3.23 | 300.48 K |
| PW | Power REIT | 45.36 | 3.53 M | 1.88 | 4.32 | 22.91 K |
| ITP | IT Tech Packaging Inc | 4.373 | 3.14 M | 0.064 | 1.49 | 128.96 K |
| AUMN | Golden Minerals Company | 13.4025 | 2.94 M | 0.705 | 5.55 | 55.13 K |
| SBEV | Splash Beverage Group Inc | 102.80 | 2.38 M | 3.60 | 3.63 | 3.95 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.7948 | 4.85 T | 0.446 | 2 | 280.83 M |
| AVGO | Broadcom Inc. | 45.3829 | 1.8 T | 0.5271 | 1.18 | 25.19 M |
| AMD | Advanced Micro Devices | 109.92 | 947.23 B | 0.72 | 0.66 | 42.61 M |
| AMAT | Applied Materials | 130.6276 | 574.03 B | 1.3272 | 1.03 | 4.84 M |
| LRCX | Lam Research Corp | 58.0144 | 541.91 B | 0.8179 | 1.43 | 10.29 M |
| KLAC | K L A-Tencor Corp | 326.261 | 394.12 B | 3.8569 | 1.2 | 481.8 K |
| PANW | Palo Alto Networks Inc | 78.0366 | 277.93 B | 0.945 | 1.23 | 5.68 M |
| STX | Seagate Technology | 77.8231 | 216.38 B | 0.7065 | 0.92 | 1.48 M |
| CRWD | Crowdstrike Holdings Inc | 278.23 | 194.27 B | 5.56 | 2.04 | 3.47 M |
| SHOP | Shopify Inc | 155.425 | 148.17 B | 1.165 | 0.76 | 6.01 M |
| FTNT | Fortinet Inc | 64.038 | 112.55 B | 1.258 | 2 | 3.54 M |
| EQIX | Equinix Inc | 806.9364 | 102.8 B | 7.6779 | 0.96 | 516.5 K |
| DDOG | Datadog Inc | 138.06 | 92.68 B | 0.97 | 0.71 | 1.94 M |
| MELI | MercadoLibre Inc | 1946.01 | 86.1 B | 14.6801 | 0.76 | 228.89 K |
| ABNB | Airbnb Inc Class A | 158.00 | 84.93 B | 0.80 | 0.51 | 4.46 M |
| DASH | Doordash Inc Cl A | 193.46 | 80.4 B | 1.74 | 0.91 | 1.26 M |
| ORLY | O'Reilly Automotive | 38.9869 | 76.32 B | 0.3987 | 1.03 | 7.2 M |
| TER | Teradyne Inc | 119.6689 | 75.74 B | 0.9917 | 0.84 | 761.9 K |
| INTU | Intuit Inc | 547.1434 | 71.39 B | 3.3611 | 0.62 | 762.6 K |
| NXPI | Nxp Semiconductors | 195.3097 | 70.95 B | 0.9903 | 0.51 | 1.81 M |
| NBIS | Nebius Group N.V. | 78.85 | 70.12 B | 1.40 | 1.81 | 1.14 M |
| MPWR | Monolithic Power Sys | 484.9278 | 67.92 B | 3.9692 | 0.83 | 244 K |
| LITE | Lumentum Hld | 89.03 | 66.76 B | 0.70 | 0.79 | 489.24 K |
| REGN | Regeneron Pharmaceuticals | 675.0098 | 65.37 B | 3.7944 | 0.57 | 564.6 K |
| RKLB | Rocket Lab USA Inc | 13.52 | 63.51 B | 1.89 | 16.25 | 9.99 M |
| PCAR | Paccar Inc | 47.127 | 63.22 B | 0.2902 | 0.62 | 3.08 M |
| FLEX | Flextronics Intl Ltd | 13.9583 | 59.38 B | 0.1164 | 0.84 | 3.38 M |
| EA | Electronic Arts Inc | 143.1094 | 51.41 B | 1.1715 | 0.83 | 1.19 M |
| AXON | Axon Enterprise Inc | 184.89 | 45.19 B | 2.02 | 1.1 | 204.5 K |
| CCEP | Coca-Cola Europacific Partners Plc | 52.6023 | 44.31 B | 0.6978 | 1.34 | 931.29 K |
| COIN | Coinbase Global Inc Class A | 278.44 | 38.52 B | 10.26 | 3.83 | 4.44 M |
| PYPL | PayPal Holdings | 287.5924 | 38.09 B | 3.5809 | 1.26 | 5.29 M |
| ON | On Semiconductor | 45.71 | 36.76 B | 0.31 | 0.68 | 3.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.5735 | 33.69 B | 0.3753 | 0.93 | 458.07 K |
| TSEM | Tower Semiconductor | 29.29 | 31.01 B | 0.26 | 0.9 | 75 K |
| MSTR | Strategy | 71.226 | 30.86 B | 1.655 | 2.38 | 7.38 M |
| NTAP | Netapp Inc | 81.773 | 30.32 B | 1.4322 | 1.78 | 1.9 M |
| WDAY | Workday Inc | 277.74 | 30.23 B | 6.42 | 2.37 | 1.38 M |
| MKSI | Mks Instruments Inc | 143.3181 | 30.04 B | 1.2256 | 0.86 | 241.6 K |
| ONC | BeiGene, Ltd. | 336.32 | 29.57 B | 3.31 | 0.99 | 232.5 K |
| MRNA | Moderna Inc | 416.70 | 27.79 B | 19.04 | 4.79 | 13.86 M |
| ENTG | Entegris Inc | 119.6701 | 27.39 B | 0.727 | 0.61 | 397.12 K |
| MDB | Mongodb Inc Cl A | 507.41 | 27.02 B | 105.76 | 26.33 | 6.09 M |
| DXCM | Dexcom | 135.6075 | 25.99 B | 0.68 | 0.5 | 1.57 M |
| TCOM | Trip.com Group Ltd ADR | 31.268 | 25.09 B | 0.1791 | 0.58 | 4.07 M |
| BNTX | Biontech Se ADR | 329.93 | 23.53 B | 5.6945 | 1.76 | 2.24 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 51.90 | 23.36 B | 5.10 | 10.9 | 11.25 K |
| SOFI | SoFi Technologies Inc | 15.16 | 23 B | 0.10 | 0.66 | 18.79 M |
| ZS | Zscaler Inc | 287.40 | 22.83 B | 5.20 | 1.84 | 1.79 M |
| FWONA | Liberty Media F1 Series A | 45.3872 | 21.94 B | 0.2795 | 0.62 | 142.22 K |
| EXE | Expand Energy Corporation | 47.3082 | 21.82 B | 0.5931 | 1.27 | 1.02 M |
| TW | Tradeweb Markets Inc | 86.7944 | 21.73 B | 1.3253 | 1.55 | 322.1 K |
| AMKR | Amkor Technology | 26.6279 | 21.37 B | 0.2155 | 0.82 | 742.6 K |
| TEAM | Atlassian | 384.59 | 19.74 B | 8.59 | 2.28 | 1.2 M |
| SITM | Sitime Corp | 224.62 | 19.68 B | 8.97 | 4.16 | 107.5 K |
| PAAS | Pan Amer Silver Corp | 24.2437 | 18.87 B | 0.7923 | 3.38 | 2.06 M |
| PCTTW | Purecycle Technologies Inc WT | 6.05 | 17.4 B | 0.08 | 1.34 | 3.67 K |
| NVMI | Nova Ltd | 100.93 | 17.27 B | 0.53 | 0.53 | 64.42 K |
| AKAM | Akamai Technologies | 113.80 | 17.19 B | 0.86 | 0.76 | 910.7 K |
| RGLD | Royal Gold Inc | 106.722 | 16.94 B | 1.4088 | 1.34 | 229.5 K |
| TSCO | Tractor Supply Company | 37.2572 | 16.58 B | 0.5997 | 1.64 | 2.33 M |
| JAZZ | Jazz Pharma Plc | 136.93 | 15.14 B | 1.26 | 0.93 | 853.8 K |
| MEDP | Medpace Holdings Inc | 195.17 | 15.12 B | 1.26 | 0.65 | 225.24 K |
| BBIO | Bridgebio Pharma Inc | 51.62 | 14.59 B | 0.44 | 0.86 | 779.2 K |
| COO | Cooper Companies | 113.9417 | 13.99 B | 1.3871 | 1.23 | 1.38 M |
| NTNX | Nutanix Inc | 43.24 | 13.78 B | 2.84 | 7.03 | 6.05 M |
| LOGI | Logitech Int S.A. | 93.7821 | 13.5 B | 1.4951 | 1.62 | 468.07 K |
| ARCC | Ares Capital Corp | 13.0054 | 13.3 B | 0.0894 | 0.69 | 2.34 M |
| PTC | Ptc Inc | 132.99 | 13.12 B | 1.15 | 0.87 | 354.93 K |
| HUT | Hut 8 Mining Corp | 53.35 | 13 B | 8.70 | 19.48 | 6.37 M |
| ALGM | Allegro Microsystems Inc | 31.05 | 12.96 B | 0.36 | 1.17 | 665.9 K |
| GLPI | Gaming & Leisure | 38.0048 | 12.61 B | 0.2073 | 0.55 | 1.38 M |
| FORM | Formfactor Inc | 39.98 | 12.47 B | 0.46 | 1.16 | 345.66 K |
| TRMB | Trimble Navigation | 94.86 | 11.93 B | 0.50 | 0.53 | 1.42 M |
| VIAV | Viavi Solutions | 17.24 | 11.78 B | 0.24 | 1.41 | 2.84 M |
| CSGP | Costar Group Inc | 87.86 | 11.56 B | 0.68 | 0.78 | 1.77 M |
| MXL | Maxlinear Inc | 54.70 | 11.46 B | 0.49 | 0.9 | 317.76 K |
| SAIA | Saia Inc | 249.17 | 11.2 B | 2.78 | 1.13 | 192.15 K |
| WTFC | Wintrust Financial Corp | 68.1308 | 10.84 B | 0.6397 | 0.95 | 237.19 K |
| GLXY | Galaxy Digital Inc | 21.15 | 10.68 B | 1.35 | 6.82 | 334.28 K |
| CIFR | Cipher Mining Inc | 11.49 | 10.02 B | 0.46 | 4.17 | 265.5 K |
| FIVE | Five Below Inc | 193.56 | 9.94 B | 5.62 | 2.99 | 1.73 M |
| NUVL | Nuvalent Inc Cl A | 38.09 | 9.77 B | 1.07 | 2.89 | 277.96 K |
| FCFS | First Cash Fin Svcs | 82.9326 | 9.48 B | 0.7346 | 0.89 | 128.53 K |
| PRAX | Praxis Precision Medicines Inc | 321.60 | 9.33 B | 6.60 | 2.1 | 13.43 K |
| BRKR | Bruker Corp | 89.9106 | 9.16 B | 0.5511 | 0.62 | 441.6 K |
| BSY | Bentley Systems Incorporated Cl B | 65.7962 | 9.08 B | 0.8031 | 1.24 | 807.4 K |
| MTCH | Match Group Inc | 143.938 | 8.88 B | 1.049 | 0.73 | 2.95 M |
| ACMR | Acm Research Inc | 31.5266 | 8.77 B | 0.53 | 1.71 | 690.94 K |
| DOCU | Docusign Inc | 310.05 | 8.48 B | 15.48 | 5.26 | 9.92 M |
| MYRG | MYR Group Inc | 109.79 | 7.79 B | 1.01 | 0.93 | 100.8 K |
| RGEN | Repligen Cp | 292.42 | 7.7 B | 3.88 | 1.34 | 132.11 K |
| CAMT | Camtek Ltd | 41.4092 | 7.51 B | 0.7182 | 1.77 | 74.14 K |
| TTEK | Tetra Tech Inc | 29.4766 | 7.5 B | 0.3013 | 1.03 | 1.38 M |
| CELH | Celsius Holdings Inc | 29.14 | 7.49 B | 0.5533 | 1.94 | 2.54 M |
| ETSY | Etsy Inc | 220.38 | 7.15 B | 6.89 | 3.23 | 1.91 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.00 | 7.14 B | 0.80 | 4.65 | 178 K |
| BILI | Bilibili Inc ADR | 85.95 | 7.1 B | 2.22 | 2.65 | 3.03 M |
| KLIC | Kulicke and Soffa | 68.1734 | 7 B | 0.7226 | 1.07 | 525.5 K |
| GTX | Garrett Motion Inc | 7.0482 | 6.78 B | 0.1267 | 1.83 | 153.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.0871 | 2.48 T | 2.9522 | 2.63 | 10.37 M |
| HD | Home Depot | 295.3656 | 351.66 B | 2.3248 | 0.79 | 2.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7652 | 224.3 B | 0.1265 | 2.73 | 1.59 M |
| TM | Toyota Motor Corp Ltd | 167.9155 | 219.51 B | 2.8381 | 1.72 | 279.46 K |
| BHP | BHP Billiton Ltd ADR | 42.4451 | 211.64 B | 0.7611 | 1.83 | 3.77 M |
| SAP | SAP Ag ADR | 137.7397 | 181.69 B | 0.7815 | 0.57 | 479.2 K |
| DE | Deere & Company | 365.5159 | 171.23 B | 4.1213 | 1.14 | 1.9 M |
| RIO | Rio Tinto Plc ADR | 54.8438 | 154.38 B | 0.4265 | 0.78 | 2.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0365 | 149.81 B | 0.119 | 2.01 | 1.34 M |
| SHOP | Shopify Inc | 155.425 | 149.34 B | 1.165 | 0.76 | 6.01 M |
| BX | Blackstone Inc | 109.4232 | 143.82 B | 0.5768 | 0.53 | 2.77 M |
| CVS | CVS Corp | 74.5608 | 131.99 B | 0.4347 | 0.59 | 4.94 M |
| UL | Unilever Plc ADR | 53.4541 | 130.19 B | 0.2811 | 0.53 | 1.99 M |
| CRM | Salesforce.com Inc | 263.2156 | 128.3 B | 2.8876 | 1.11 | 7.36 M |
| SPGI | S&P Global Inc | 435.3216 | 120.55 B | 2.5806 | 0.6 | 997.4 K |
| ENB | Enbridge Inc | 29.9466 | 118.38 B | 0.1571 | 0.53 | 3.84 M |
| SONY | Sony Group Corp ADR | 20.3555 | 118.15 B | 0.5322 | 2.68 | 3.48 M |
| PWR | Quanta Services | 115.553 | 108.05 B | 1.9524 | 1.72 | 2.39 M |
| NOW | Servicenow Inc | 678.63 | 102.39 B | 18.32 | 2.77 | 1.15 M |
| NEM | Newmont Mining Corp | 51.7312 | 99.71 B | 0.8323 | 1.64 | 8.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3269 | 98.99 B | 0.1304 | 1.81 | 3.3 M |
| CMI | Cummins Inc | 214.2004 | 98.42 B | 1.4366 | 0.68 | 991.8 K |
| SNOW | Snowflake Inc Class A | 310.00 | 88.21 B | 3.11 | 1.01 | 3.63 M |
| NET | Cloudflare Inc Cl A | 130.44 | 87.06 B | 1.83 | 1.42 | 2.44 M |
| EQNR | Equinor ASA ADR | 15.802 | 78.19 B | 0.1273 | 0.81 | 1.7 M |
| AEM | Agnico-Eagle Mines Ltd | 52.7167 | 77.57 B | 1.1104 | 2.15 | 1.22 M |
| ACN | Accenture Plc | 315.9359 | 76.15 B | 2.1441 | 0.68 | 1.57 M |
| MPC | Marathon Petroleum Corp | 52.4432 | 74.64 B | 0.3062 | 0.59 | 5.01 M |
| CNI | Canadian National Railway | 115.2032 | 72.33 B | 2.5989 | 2.31 | 6.15 M |
| CVNA | Carvana Co. Class A | 65.732 | 72.19 B | 1.728 | 2.7 | 3.25 M |
| NWG | Natwest Group Plc ADR | 4.4549 | 70.16 B | 0.0375 | 0.85 | 855 K |
| UMC | United Microelectronics Corp ADR | 9.6921 | 68.28 B | 0.5815 | 6.38 | 13.02 M |
| APO | Apollo Global Management Llc C | 56.5809 | 68.21 B | 0.5584 | 1 | 2.04 M |
| DB | Deutsche Bank Ag | 11.2678 | 64.59 B | 0.0987 | 0.88 | 2.18 M |
| KEYS | Keysight Technologies Inc Comm | 181.28 | 59.83 B | 0.99 | 0.55 | 715.51 K |
| HPE | Hewlett Packard Enterprise Comp | 13.4793 | 59.73 B | 0.0784 | 0.59 | 14.36 M |
| SE | Sea Ltd ADR | 353.36 | 58.69 B | 14.36 | 4.24 | 2.9 M |
| AZO | Autozone | 1537.25 | 52.17 B | 16.60 | 1.09 | 149.61 K |
| WPM | Wheaton Precious Metals | 44.24 | 51.01 B | 1.538 | 3.6 | 2.32 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7808 | 50.65 B | 0.203 | 1.5 | 1.29 M |
| XYZ | Block, Inc | 269.74 | 45.23 B | 3.80 | 1.43 | 4.91 M |
| CCJ | Cameco Corp | 21.3256 | 44.36 B | 0.8594 | 4.2 | 14.74 M |
| CMG | Chipotle Mexican Grill | 38.4002 | 43.61 B | 0.3442 | 0.9 | 7.83 M |
| INFY | Infosys Ltd ADR | 21.4101 | 42.47 B | 0.294 | 1.39 | 3.78 M |
| IX | Orix Corp ADR | 13.2512 | 41.73 B | 0.255 | 1.96 | 94 K |
| BDX | Becton Dickinson and Company | 182.5355 | 41.7 B | 1.9115 | 1.06 | 1.8 M |
| AU | Anglogold Ashanti Ltd ADR | 14.9864 | 40.9 B | 0.1689 | 1.14 | 3.65 M |
| JBL | Jabil Inc. | 61.1135 | 40.67 B | 0.5223 | 0.86 | 419.1 K |
| FNV | Franco Nev Corp | 141.1158 | 40.2 B | 2.2147 | 1.59 | 373.5 K |
| CBRE | CBRE Group Inc | 98.56 | 39.44 B | 0.66 | 0.67 | 1.16 M |
| WDS | Woodside Energy Group Ltd | 13.3605 | 38.07 B | 0.1669 | 1.27 | 30.92 K |
| A | Agilent Technologies | 173.3633 | 37.52 B | 1.2184 | 0.71 | 971.8 K |
| WAT | Waters Corp | 423.40 | 36.82 B | 2.15 | 0.51 | 213.07 K |
| ARES | Ares Management LP | 68.2089 | 36.72 B | 0.4385 | 0.65 | 541.2 K |
| HMC | Honda Motor Company ADR | 26.0047 | 35.18 B | 0.3038 | 1.18 | 876.7 K |
| EQT | Eqt Corp | 19.2303 | 33.26 B | 0.6557 | 3.53 | 7.24 M |
| UI | Ubiquiti Networks | 316.4096 | 32.32 B | 2.8534 | 0.91 | 49.19 K |
| EXR | Extra Space Storage Inc | 160.3804 | 32.07 B | 1.7386 | 1.1 | 896.8 K |
| TWLO | Twilio | 367.23 | 31.32 B | 8.43 | 2.35 | 939.4 K |
| GFI | Gold Fields Ltd ADR | 7.7391 | 30.04 B | 0.135 | 1.78 | 4.14 M |
| TECK | Teck Resources Ltd | 22.9904 | 29.13 B | 0.691 | 3.1 | 4.79 M |
| VEEV | Veeva Systems Inc | 317.64 | 28.83 B | 1.70 | 0.54 | 1.19 M |
| CNP | Centerpoint Energy Inc | 23.1269 | 28.81 B | 0.1516 | 0.66 | 6.94 M |
| BIP | Brookfield Infrastructure Partners LP | 30.9917 | 28.78 B | 0.2053 | 0.67 | 181.65 K |
| VICI | Vici Properties Inc | 24.8343 | 28.59 B | 0.2714 | 1.1 | 3.39 M |
| KGC | Kinross Gold Corp | 5.693 | 28.2 B | 0.1379 | 2.48 | 13.43 M |
| P | Everpure, Inc. | 26.48 | 26.19 B | 0.38 | 1.46 | 4.04 M |
| NMR | Nomura Holdings Inc ADR | 4.2512 | 25.66 B | 0.2486 | 6.21 | 613.9 K |
| WST | West Pharmaceutical Services | 458.617 | 25.36 B | 5.3132 | 1.17 | 295.1 K |
| WIT | Wipro Ltd ADR | 4.1954 | 23.61 B | 0.048 | 1.16 | 3.98 M |
| DGX | Quest Diagnostics Inc | 141.9212 | 23.46 B | 0.7558 | 0.54 | 844.15 K |
| BEP | Brookfield Renewable | 33.2762 | 22.34 B | 0.1996 | 0.6 | 193.78 K |
| DKS | Dick's Sporting Goods Inc | 125.1357 | 20.3 B | 2.3788 | 1.94 | 2.59 M |
| HPQ | HP Inc | 25.1032 | 20.06 B | 0.2186 | 0.88 | 8.12 M |
| ONTO | Onto Innovation Inc | 77.80 | 18.83 B | 1.16 | 1.51 | 218.18 K |
| FTV | Fortive Corp | 55.6807 | 18.62 B | 0.4057 | 0.73 | 2.18 M |
| FLUT | Flutter Entertainment Plc | 199.00 | 17.72 B | 3.315 | 1.69 | 1.6 K |
| WSO | Watsco Inc | 252.9211 | 17.16 B | 1.802 | 0.72 | 173.3 K |
| ZTO | Zto Express Cayman Inc ADR | 27.3406 | 17.07 B | 0.6471 | 2.42 | 3.2 M |
| CDE | Coeur Mining Inc | 7.29 | 16.82 B | 0.29 | 4.14 | 3.65 M |
| DOCN | DigitalOcean Holdings Inc | 73.46 | 16.39 B | 9.31 | 14.51 | 3.17 M |
| PKX | Posco ADR | 64.1175 | 15.54 B | 1.0594 | 1.68 | 133.1 K |
| JHX | James Hardie Industries Se ADR | 39.6287 | 15.19 B | 0.8513 | 2.2 | 29.62 K |
| J | Jacobs Engineering Group Inc | 108.2299 | 14.88 B | 0.6394 | 0.59 | 342.96 K |
| DECK | Deckers Outdoor Corp | 68.35 | 13.79 B | 0.5767 | 0.85 | 1.67 M |
| AA | Alcoa Corp | 45.0202 | 13.76 B | 0.2861 | 0.64 | 5.2 M |
| TME | Tencent Music Entertainment ADR | 8.511 | 13.67 B | 0.1143 | 1.36 | 9.29 M |
| OWL | Blue Owl Capital Inc | 11.96 | 13.64 B | 0.3228 | 2.77 | 4.15 M |
| GFL | Gfl Environmental Inc | 35.9017 | 13.28 B | 0.6948 | 1.97 | 684.6 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.214 | 13.26 B | 0.1537 | 0.81 | 70.6 K |
| DT | Dynatrace Inc | 70.93 | 12.8 B | 1.66 | 2.4 | 1.42 M |
| AGI | Alamos Gold Inc | 7.7542 | 12.74 B | 0.1927 | 2.55 | 3.78 M |
| SUN | Sunoco LP | 27.0673 | 12.72 B | 0.2377 | 0.89 | 153.44 K |
| RVTY | RVTY | 189.87 | 12.41 B | 1.6644 | 0.88 | 974.5 K |
| ELAN | Elanco Animal Health Inc | 34.15 | 12.29 B | 0.35 | 1.04 | 4.85 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.9168 | 12.07 B | 0.0693 | 0.58 | 324.5 K |
| WMS | Advanced Drainage Systems Inc | 114.0489 | 12.02 B | 0.7544 | 0.67 | 190.37 K |
| MOH | Molina Healthcare Inc | 274.75 | 11.92 B | 2.08 | 0.76 | 176.68 K |
| BJ | Bj's Wholesale Club Holdings Inc | 59.18 | 11.14 B | 0.73 | 1.25 | 1.1 M |
| BAX | Baxter International Inc | 75.0513 | 11.01 B | 1.4972 | 2.04 | 5.1 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.8767 | 2.24 B | 0.6694 | 2.55 | 400 |
| HUT | Hut 8 Corp | 66.60 | 10.75 | 19.25 | 1.34 M | |
| NANO | Nano One Materials Corp | 3.75 | 0.30 | 8.7 | 103.1 K | |
| BITF | Bitfarms Ltd | 8.02 | 0.58 | 7.8 | 2.82 M | |
| PYR | Pyrogenesis Canada Inc | 5.54 | 0.40 | 7.78 | 368.8 K | |
| PTM | Platinum Group Metals Ltd | 3.59 | 0.25 | 7.49 | 133.6 K | |
| GTE | Gran Tierra Energy Inc | 7.40 | 0.50 | 7.25 | 70.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.50 | 1.50 | 7.14 | 1.2 M | |
| ELVA | Electrovaya Inc | 4.70 | 0.30 | 6.82 | 24.36 K | |
| DOO | Brp Inc | 120.051 | 7.0927 | 6.28 | 375.3 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 94.07 K | |
| U-U | Sprott Physical Uranium Trust | 11.00 | 0.62 | 5.97 | 845.71 K | |
| MUX | Mcewen Mining Inc | 14.90 | 0.80 | 5.67 | 24.52 K | |
| EDR | Endeavour Silver Corp | 5.7002 | 0.3001 | 5.56 | 512.75 K | |
| CRDL | Cardiol Therapeutics Inc | 4.76 | 0.25 | 5.54 | 457.8 K | |
| IFP | Interfor Corp | 28.95 | 1.50 | 5.46 | 901.3 K | |
| GFP | Greenfirst Forest Products Inc | 19.3957 | 0.9746 | 5.29 | 100.81 K | |
| AVNT | Avant Brands Inc | 18.60 | 0.90 | 5.08 | 6.37 K | |
| GLO | Global Atomic Corp | 3.76 | 0.18 | 5.03 | 728.1 K | |
| KSI | Kneat.com Inc | 4.60 | 0.22 | 5.02 | 78 K | |
| NXE | Nexgen Energy Ltd | 7.14 | 0.34 | 5 | 6.1 M | |
| TXG | Torex Gold Resources Inc | 14.0296 | 0.6572 | 4.91 | 403.95 K | |
| BLN | Blackline Safety Corp | 7.75 | 0.35 | 4.73 | 17.6 K | |
| DCBO | Docebo Inc | 110.92 | 4.97 | 4.69 | 159.7 K | |
| CFP | Canfor Corp | 28.44 | 1.24 | 4.56 | 375 K | |
| CGG | China Gold Int Resources Corp | 3.2325 | 0.1361 | 4.4 | 48.18 K | |
| NEO | NEO Performance Materials Inc | 16.8477 | 0.709 | 4.39 | 116.6 K | |
| ALS | Altius Minerals Corp | 15.635 | 0.6464 | 4.31 | 51.68 K | |
| STLR | Stllr Gold Inc | 4.44 | 0.18 | 4.23 | 11.49 K | |
| DPM | Dundee Precious Metals Inc | 7.1286 | 0.288 | 4.21 | 365.64 K | |
| DLCG | Dominion Lending Centres Inc | 3.0712 | 0.1232 | 4.18 | 300 | |
| BTO | B2Gold Corp | 4.0731 | 0.163 | 4.17 | 3.85 M | |
| EQX | Equinox Gold Corp | 9.4413 | 0.3696 | 4.07 | 610.93 K | |
| SVM | Silvercorp Metals Inc | 5.5017 | 0.2116 | 4 | 435.6 K | |
| TECK-A | Teck Resources Limited | 33.4615 | 1.2779 | 3.97 | 3.81 K | |
| CAS | Cascades Inc | 13.0855 | 0.4989 | 3.96 | 415.57 K | |
| CCO | Cameco Corp | 26.7098 | 1.0174 | 3.96 | 2.83 M | |
| FVI | Fortuna Mines Inc | 5.71 | 0.21 | 3.82 | 807 K | |
| ELO | Eloro Resources Ltd | 3.84 | 0.14 | 3.78 | 50.8 K | |
| MDI | Major Drilling Grp | 9.65 | 0.35 | 3.76 | 514.77 K | |
| ELD | Eldorado Gold | 11.2713 | 0.3993 | 3.67 | 544.01 K | |
| WFG | West Fraser Timber CO Ltd | 93.3259 | 3.247 | 3.6 | 544.7 K | |
| WPM | Wheaton Precious Metals Corp | 55.14 | 1.8141 | 3.4 | 820.39 K | |
| WEF | Western Forest Products Inc | 8.8703 | 0.2875 | 3.35 | 32.64 K | |
| WRG | Western Energy Services Corp | 37.20 | 1.20 | 3.33 | 20 | |
| ANRG | Anaergia Inc | 24.50 | 0.78 | 3.29 | 80.5 K | |
| NG | Novagold Res Inc | 9.17 | 0.29 | 3.27 | 242.24 K | |
| TOT | Total Energy Services Inc | 3.8629 | 0.1221 | 3.26 | 21.33 K | |
| GBT | Bmtc Group Inc | 13.7255 | 0.4256 | 3.2 | 1.5 K | |
| ARIS | Aris Gold Corporation | 4.6827 | 0.1443 | 3.18 | 111.2 K | |
| PAAS | Pan American Silver Corp | 30.2376 | 0.9166 | 3.13 | 373.06 K | |
| WDO | Wesdome Gold Mines Ltd | 12.63 | 0.38 | 3.1 | 333.37 K | |
| NUAG | New Pacific Metals Corp | 5.00 | 0.15 | 3.09 | 43.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.234 | 0.8399 | 3.07 | 329.8 K | |
| LUG | Lundin Gold Inc | 9.7776 | 0.2894 | 3.05 | 116.4 K | |
| SKE | Skeena Resources Ltd | 14.86 | 0.43 | 2.98 | 91.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.81 | 0.29 | 2.76 | 165.1 K | |
| AG | First Majestic Silver Corp | 16.2639 | 0.4345 | 2.74 | 675.58 K | |
| HBM | Hudbay Minerals Inc | 7.8437 | 0.208 | 2.72 | 1.39 M | |
| TECK-B | Teck Resources Limited | 28.7428 | 0.747 | 2.67 | 2.12 M | |
| OR | Osisko Gold Royalties Ltd | 14.6122 | 0.3757 | 2.64 | 323.36 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8059 | 0.1745 | 2.63 | 14.83 K | |
| AYA | Aya Gold and Silver Inc | 10.17 | 0.26 | 2.62 | 536.6 K | |
| GGD | Gogold Resources Inc | 3.13 | 0.08 | 2.62 | 440.9 K | |
| RUP | Rupert Resources Ltd | 5.59 | 0.14 | 2.57 | 7.4 K | |
| FM | First Quantum Minerals Ltd | 25.3556 | 0.6322 | 2.56 | 1.46 M | |
| KEL | Kelt Exploration Ltd | 3.64 | 0.09 | 2.54 | 556.5 K | |
| K | Kinross Gold Corp | 7.1257 | 0.1747 | 2.51 | 3.41 M | |
| SEA | Seabridge Gold Inc | 17.561 | 0.4294 | 2.51 | 66.09 K | |
| QBTC-U | The Bitcoin Fund Class A | 52.12 | 1.26 | 2.48 | 16.01 K | |
| SII | Sprott Inc | 40.4232 | 0.957 | 2.42 | 57.7 K | |
| CKI | Clarke Inc | 8.70 | 0.20 | 2.35 | 2 K | |
| EDV | Endeavour Mining Corp | 25.805 | 0.5925 | 2.35 | 881.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.6516 | 0.1297 | 2.35 | 100 | |
| AGI | Alamos Gold Inc Cls A | 9.7093 | 0.2216 | 2.34 | 631.87 K | |
| JAG | Jaguar Mining Inc | 4.2735 | 0.0956 | 2.29 | 103.12 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.20 | 0.40 | 2.25 | 700 | |
| KNT | K92 Mining Inc | 7.37 | 0.15 | 2.08 | 1.17 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.85 | 0.46 | 2.05 | 17.41 K | |
| REAL | Real Matters Inc | 11.99 | 0.24 | 2.04 | 231.98 K | |
| ABX | Barrick Mining Corp | 22.4289 | 0.441 | 2.01 | 4.04 M | |
| QBTC | The Bitcoin Fund CAD | 65.28 | 1.28 | 2 | 26.8 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.5107 | 0.3825 | 2 | 6.3 K | |
| AEM | Agnico Eagle Mines Ltd | 66.0327 | 1.2719 | 1.96 | 707.24 K | |
| TLO | Talon Metals Corp | 5.20 | 0.10 | 1.96 | 9.76 K | |
| CNR | Canadian National Railway Co. | 144.0088 | 2.7169 | 1.92 | 2.05 M | |
| WTE | Westshore Terminals Investment Corp | 17.6542 | 0.3318 | 1.92 | 350.68 K | |
| SSRM | Ssr Mining Inc | 20.3562 | 0.3764 | 1.88 | 527.4 K | |
| SES | Secure Energy Services Inc | 3.7678 | 0.0696 | 1.88 | 620.54 K | |
| CFW | Calfrac Well Services Ltd | 3.25 | 0.06 | 1.88 | 19.53 K | |
| ILLM | Acuityads Holdings Inc | 10.72 | 0.19 | 1.8 | 292.1 K | |
| ECO | Ecosynthetix Inc | 5.65 | 0.10 | 1.8 | 25.2 K | |
| CURA | Curaleaf Holdings Inc | 15.10 | 0.25 | 1.68 | 201.2 K | |
| GFL | Gfl Environmental Inc | 44.9436 | 0.7346 | 1.66 | 136.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.63 | 0.14 | 1.65 | 5.9 K | |
| EQB | EQB Inc | 70.185 | 1.0817 | 1.57 | 26.2 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 13.1005 | 0.1974 | 1.53 | 6.24 K | |
| USA | Americas Silver Corp | 3.325 | 0.05 | 1.53 | 83.08 K | |
| ARX | Arc Resources Ltd | 8.069 | 0.1212 | 1.52 | 3.23 M | |
| ALC | Algoma Central | 12.5995 | 0.1867 | 1.5 | 6.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1837 | 224.17 B | 0.2647 | 1.56 | 6.21 K |
| BRDCY | Bridgestone Corporation | 23.86 | 26.3 B | 0.78 | 3.38 | 30 K |
| LUGDF | Lundin Gold Inc | 9.0296 | 13.05 B | 0.3596 | 4.15 | 5.1 K |
| WHTCF | WashTec AG | 6.27 | 745.79 M | 0.1094 | 1.78 | 5.22 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.2963 | 534.89 M | 0.39 | 2.31 | 2.5 K |
| GAMI | GAMCO Investors Inc | 27.2138 | 514.71 M | 0.595 | 2.24 | 11.6 K |
| KSIOF | kneat.com inc. | 3.65 | 435.48 M | 0.20 | 5.8 | 80 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.56 | 12.68 M | 0.16 | 1.9 | 493.32 K |
| TWOH | Two Hands Corporation | 2800.00 | 7.71 M | 350.00 | 14.29 | 154 |
| CUBT | Curative Biotechnology Inc | 17.85 | 4.98 M | 0.30 | 1.71 | 7.21 K |
| VGLS | VG Life Sciences Inc | 58.00 | 548.48 K | 7.00 | 13.73 | 5.51 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 67.2 K | 0.25 | 7.69 | 51.67 M |
| OGBLY | Onion Global Limited | 3.10 | 31.54 K | 0.05 | 1.64 | 35.6 K |
| VYGVQ | Voyager Digital Ltd | 15.85 | 30.16 K | 0.446 | 2.9 | 493.3 K |
| BANT | Bantec Inc | 3.50 | 5.35 K | 0.053 | 1.54 | 24.98 K |
| ROII | RiskOn International, Inc. | 138.00 | 3.27 K | 3.30 | 2.45 | 1.39 K |
| EVKG | Ever-Glory International Group Inc. | 3.02 | 2.92 K | 0.08 | 2.72 | 284.7 K |
| GXXM | GEX Management Inc | 1510.00 | 2.5 K | 480.00 | 46.6 | 899 |
| SPOI | SPO Networks Inc | 6.00 | 1.24 K | 0.60 | 11.11 | 1.38 K |
| STMH | Stem Holdings Inc | 30.86 | 666 | 0.86 | 2.87 | 1.54 K |
| LTSAP | Osaic Financial Services, Inc. | 11.4127 | 0.5444 | 5.01 | 16.4 K | |
| HYREQ | HyreCar Inc. | 11.67 | 0.20 | 1.74 | 468.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 83.46 M | 0.75 | 6.67 | 32.28 K |
| SAG | Sterling Metals Corp | 3.90 | 9.83 M | 0.10 | 2.63 | 6.2 K |
| CMU | Comet Industries Ltd | 3.55 | 0.70 | 24.56 | 1 K | |
| THRM | Therma Bright Inc | 4.08 | 0.72 | 21.43 | 388.11 K | |
| OZ | Outback Goldfields Corp | 3.25 | 0.45 | 16.07 | 6.79 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 460 | |
| BEEP | Geiger Energy Corporation | 3.25 | 0.30 | 10.17 | 118.29 K | |
| VIPR | Silver Viper Minerals Corp | 6.60 | 0.60 | 10 | 10.39 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.30 | 9.37 | 10.83 K | |
| APGO | Apollo Gold & Silver Corp | 4.40 | 0.35 | 8.64 | 43.88 K | |
| EU | enCore Energy Corp | 5.67 | 0.45 | 8.62 | 271.83 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.69 | 0.27 | 7.89 | 593.3 K | |
| VRR | VR Resources Ltd | 4.05 | 0.25 | 6.58 | 2.52 K | |
| HITI | High Tide Inc | 9.56 | 0.48 | 5.29 | 74.54 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 3.00 | 5.22 | 120.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.7314 | 0.4676 | 5.05 | 54.87 K | |
| ITR | Integra Resources Corp | 9.425 | 0.45 | 5.01 | 10.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.14 | 4.29 | 17.9 K | |
| RAGE | Renegade Gold Inc. | 22.50 | 0.90 | 4.17 | 1.05 K | |
| ODV | Osisko Development Corp | 16.80 | 0.60 | 3.7 | 5.5 K | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 16.48 K | |
| MAI | Minera Alamos Inc | 6.20 | 0.20 | 3.33 | 17.51 K | |
| PERU | Chakana Copper Corp | 3.30 | 0.10 | 3.12 | 3.36 K | |
| PVF-UN | Partners Value Investments LP | 71.4418 | 1.9845 | 2.86 | 200 | |
| DME | Desert Mountain Energy Corp | 4.77 | 0.12 | 2.58 | 56.82 K | |
| SGML | Sigma Lithium Corporation | 9.94 | 0.24 | 2.47 | 30.4 K | |
| TM | Trigon Metals Inc | 11.25 | 0.25 | 2.27 | 4.35 K | |
| PPP | Prospector Metals Corp | 4.14 | 0.09 | 2.22 | 2.98 K | |
| NFG | New Found Gold Corp | 9.01 | 0.18 | 2.04 | 152.04 K | |
| CKG | Chesapeake Gold Corp | 4.15 | 0.08 | 1.97 | 5.2 K | |
| QYOU | QYOU Media Inc | 3.24 | 0.06 | 1.89 | 61.16 K | |
| ARTG | Artemis Gold Inc | 5.33 | 0.07 | 1.33 | 158.01 K | |
| LA | Los Andes Copper Ltd | 7.10 | 0.09 | 1.28 | 5.7 K | |
| VITA | Vitalist Inc. | 20.20 | 0.20 | 1 | 920 | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9393 | 0.1602 | 0.77 | 500 | |
| DFSC | DEFSEC Technologies Inc. | 1372.00 | 7.00 | 0.51 | 63 |