Gainer Valuations for 8 September 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 8 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 117.5946 36.05 B 1.4867 1.28 404.6 K 47.58 M
CQP Cheniere Energy Partners LP 31.2904 27.44 B 0.5417 1.76 74.13 K 2.32 M
BMNR Bitmine Immersion Technologies Inc 51.7848 13.11 B 7.1979 16.14 36 1.86 K
GSAT Globalstar 40.35 10.96 B 9.30 29.95 19.33 M 780.08 M
NG Novagold Resources Inc 7.14 2.68 B 0.07 0.99 547.9 K 3.91 M
NOG Northern Oil and Gas 14.5121 2.37 B 0.2594 1.82 762.4 K 11.06 M
ESBA Empire State Realty Op LP 9.4402 1.41 B 0.1842 1.99 1.3 K 12.27 K
FISK Empire State Realty Op LP Se 9.3655 1.4 B 0.4958 5.59 800 7.49 K
CIX Compx International Inc 15.1869 459.11 M 0.2418 1.62 6.86 K 104.14 K
ACU Acme United Corp 37.5396 271.24 M 0.9574 2.62 10.8 K 405.43 K
ELMD Electromed Inc 13.40 232.12 M 0.19 1.44 6.6 K 88.44 K
USBC USBC, Inc. 98.80 166.31 M 3.60 3.78 853 84.28 K
EPM Evolution Petroleum Corp 3.1102 141.41 M 0.0275 0.89 81.4 K 253.17 K
ARMP Armata Pharmaceuticals Inc 3.83 116.75 M 0.13 3.51 8.1 K 31.02 K
GLU Gabelli Global Utility 14.7393 110.7 M 0.0847 0.58 8.8 K 129.71 K
BEEP Mobile Infrastructure Corp 9.98 100.36 M 0.08 0.81 2.08 K 20.8 K
CATX Perspective Therapeutics Inc 6.80 99.33 M 0.10 1.49 47.98 K 326.26 K
STXS Stereotaxis Inc 6.42 96.2 M 0.04 0.63 246.52 K 1.58 M
EP Empire Petroleum Corp 6.24 85.7 M 0.04 0.65 1.73 K 10.76 K
KULR Kulr Technology Group Inc 19.28 75.44 M 0.72 3.88 79.25 K 1.53 M
MHH Mastech Holdings Inc 18.28 74.84 M 0.52 2.93 3.47 K 63.47 K
CEV Eaton Vance California Muni Income Trust 11.1019 74.2 M 0.0635 0.58 17.55 K 194.84 K
APT Alpha Pro Tech 7.89 58.58 M 0.10 1.28 586.01 K 4.62 M
FSP Franklin Street Properties 3.7996 45.85 M 0.0331 0.88 590.4 K 2.24 M
CCEL Cryo-Cell Intl Inc 10.0261 40.88 M 0.7059 7.57 7.5 K 75.2 K
NNVC Nanoviricides Inc 3.96 35.24 M 0.02 0.51 36.4 K 144.14 K
GPUS Hyperscale Data, Inc. 493420.6875 27.46 M 14354.0625 3 15 7.4 M
DSS Document Security Systems 24.4082 5.33 M 2.2504 10.16 389.7 K 9.51 M
MITQ Moving Image Technologies Inc 3.60 5.19 M 0.23 6.82 977.2 K 3.52 M
MPU Mega Matrix Corp 6.0738 5 M 0.2552 4.39 353 K 2.14 M
YCBD Cbdmd Inc 871.1993 4.55 M 14.40 1.68 308 268.33 K
PW Power REIT 44.9243 2.5 M 0.7353 1.66 28.82 K 1.29 M
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.01 0.26 1.09 498 11.96 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.76 0.16 0.56 1.27 K 36.55 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 191.0414 17.8925 10.33 13.19 B 2.52 T
ETH-USD Ethereum 3492.4377 50.0493 1.45 35.08 B 122.52 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROAD Mineral Road Discovery Inc. 3.51 0.135 4 296 1.04 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 69.30 619.76 B 0.95 1.39 389.33 K 26.98 M
CL Crude Oil 69.30 0.95 1.39 389.32 K 26.98 M
BZ Brent Crude 72.60 0.91 1.27 325.36 K 23.62 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 442.6742 463.72 B 5.7984 1.33 1.37 M 607.35 M
PANW Palo Alto Networks Inc 77.6216 284.85 B 0.515 0.67 6.32 M 490.23 M
GILD Gilead Sciences Inc 60.2833 216.53 B 0.5787 0.97 4.51 M 271.88 M
PEP Pepsico Inc 136.1042 194.08 B 1.9019 1.42 3.2 M 435.41 M
SBUX Starbucks Corporation 106.0689 125.06 B 2.0218 1.94 5.55 M 588.51 M
ADP Automatic Data Processing, Inc. 185.2031 120.08 B 2.6183 1.43 1.26 M 233.21 M
CSX CSX Corp 29.7864 96.42 B 0.1692 0.57 10.22 M 304.31 M
MNST Monster Beverage Cp 48.42 95.5 B 0.83 1.74 2.35 M 113.97 M
INTU Intuit Inc 551.3593 95.31 B 6.9164 1.27 918.16 K 506.24 M
CTAS Cintas Corp 95.5421 90.94 B 1.6408 1.75 890.4 K 85.07 M
MDLZ Mondelez Intl Inc 53.7527 86.49 B 0.7242 1.37 7.16 M 385.02 M
DASH Doordash Inc Cl A 200.92 86.05 B 3.80 1.93 3.58 M 719.92 M
ORLY O'Reilly Automotive 39.4269 74.3 B 0.716 1.85 6.19 M 243.9 M
HON Honeywell International Inc. Common Stock 192.4703 72.41 B 1.2609 0.66 2.58 M 495.95 M
AEP American Electric Power Company 76.8847 70.37 B 1.5008 1.99 3.05 M 234.33 M
DDOG Datadog Inc 139.57 67.76 B 2.21 1.61 4.79 M 668.87 M
NDAQ Nasdaq Inc 62.0066 61.32 B 0.6125 1 1.23 M 76.57 M
ADSK Autodesk Inc 289.56 56.45 B 2.10 0.73 1.5 M 435.59 M
IDXX Idexx Laboratories 687.70 55.03 B 6.03 0.88 344.93 K 237.21 M
TRI Thomson Reuters Corporation Common Shares 109.096 50.79 B 1.3818 1.28 448.5 K 48.93 M
XEL XCEL Energy Inc 59.5367 50.28 B 1.2112 2.08 2.07 M 123.22 M
KDP Keurig Dr Pepper Inc 31.1775 50.06 B 0.4594 1.5 3.76 M 117.29 M
ROP Roper Industries 469.7251 48.68 B 5.569 1.2 297.03 K 139.52 M
EXC Exelon Corp 30.6376 47.64 B 0.5171 1.72 7.44 M 227.81 M
PAYX Paychex Inc 98.2168 42.26 B 0.701 0.72 1.21 M 119.33 M
NBIS Nebius Group N.V. 78.28 38.47 B 0.66 0.85 1.35 M 105.99 M
VOD Vodafone Grp Plc ADR 12.2176 37.72 B 0.0645 0.53 2.91 M 35.55 M
KMB Kimberly-Clark Corp 118.4521 36.18 B 1.3646 1.17 2.39 M 283.18 M
ACGL Arch Capital Grp Ltd 38.0074 36.13 B 0.9224 2.49 2.88 M 109.59 M
RKLB Rocket Lab USA Inc 15.09 33.49 B 0.59 4.07 6.72 M 101.36 M
FISV Fiserv Inc 117.00 33 B 2.00 1.74 4.75 M 556.11 M
CPRT Copart Inc 36.17 30.22 B 0.42 1.17 3.22 M 116.47 M
KHC Kraft Heinz Company 29.7828 30.17 B 1.1251 3.93 11.76 M 350.11 M
CTSH Cognizant Tech Sol 71.2787 29.41 B 0.4184 0.59 2.54 M 180.78 M
CINF Cincinnati Financial 106.8081 29.24 B 0.7195 0.68 361.2 K 38.58 M
VRSN Verisign Inc 219.9754 28.53 B 2.4396 1.12 384.86 K 84.66 M
DLTR Dollar Tree Inc 93.09 27.58 B 0.87 0.94 3.73 M 347.63 M
TW Tradeweb Markets Inc 85.7047 27.43 B 1.6493 1.96 420.2 K 36.01 M
UTHR United Therapeutic 210.52 26.1 B 2.54 1.22 226.87 K 47.76 M
VRSK Verisk Analytics Inc 200.0157 25.92 B 3.131 1.59 946.6 K 189.33 M
EXPD Expeditors Intl 117.4202 25.7 B 0.8443 0.72 619.1 K 72.69 M
TROW T Rowe Price Group 176.5321 24.01 B 1.6751 0.96 581.5 K 102.65 M
FSLR First Solar Inc 95.43 20.9 B 0.95 1.01 3.67 M 350.53 M
SBAC SBA Communications 343.3426 20.74 B 3.1858 0.94 402.4 K 138.16 M
EXE Expand Energy Corporation 48.7908 20.16 B 0.8415 1.75 1.97 M 96.26 M
EVRG Evergy Inc 57.0044 19.88 B 0.9833 1.76 1.07 M 61 M
LNT Alliant Energy Corp 52.6766 19.13 B 1.147 2.23 1.25 M 65.87 M
TSCO Tractor Supply Company 37.3641 19.06 B 0.2549 0.69 4.01 M 149.9 M
GEN Gen Digital Inc 24.9541 18.49 B 0.273 1.11 7.5 M 187.25 M
NDSN Nordson Corp 232.297 18.42 B 1.5744 0.68 214.7 K 49.87 M
EXEL Exelixis Inc 19.88 18.03 B 0.36 1.84 1.31 M 25.95 M
PAA Plains All American Pipeline LP 6.8145 17.79 B 0.0564 0.83 4.27 M 29.11 M
PAAS Pan Amer Silver Corp 23.588 17.2 B 0.1549 0.66 1.67 M 39.46 M
WMG Warner Music Group Corp Cl A 35.2702 17.03 B 0.3535 1.01 746.48 K 26.33 M
NBIX Neurocrine Bioscienc 94.75 16.88 B 1.02 1.09 364.83 K 34.57 M
CHRW C.H. Robinson Ww 80.1896 15.45 B 0.5579 0.7 882.3 K 70.75 M
LECO Lincoln Elec Hld 126.4095 15.13 B 1.5001 1.2 264.6 K 33.45 M
MANH Manhattan Assoc 164.75 15.12 B 2.66 1.64 257.29 K 42.39 M
CHKP Check Point Software 123.87 15.05 B 1.08 0.88 895.98 K 110.99 M
ASTS AST SpaceMobile Inc. 11.87 13.86 B 0.14 1.19 982.93 K 11.67 M
COKE Coca Cola Bot Cons 38.3518 13.59 B 0.6796 1.8 133.7 K 5.13 M
CSGP Costar Group Inc 88.66 13.11 B 0.95 1.08 949.48 K 84.18 M
SEIC Sei Investments Company 56.3959 12.88 B 0.4237 0.76 623.34 K 35.15 M
AKAM Akamai Technologies 113.39 12.35 B 0.68 0.6 1.14 M 129.49 M
COO Cooper Companies 113.4668 12.25 B 1.5469 1.38 1.25 M 142.24 M
FDS FactSet Research Systems Inc 367.7988 12.07 B 2.3224 0.64 211.34 K 77.73 M
GLPI Gaming & Leisure 37.7012 11.93 B 0.311 0.83 2.97 M 111.94 M
ALGN Align Technology 729.92 11.71 B 13.71 1.91 503.91 K 367.81 M
DPZ Domino's Pizza Inc Common Stock 489.2123 11.21 B 6.8967 1.43 319.2 K 156.16 M
CTRE Caretrust REIT Inc 17.6176 8.97 B 0.166 0.95 408.6 K 7.2 M
KNTK Kinetik Holdings Inc 22.9186 8.66 B 0.4165 1.85 96.76 K 2.22 M
APPF Appfolio Inc 123.33 8.4 B 2.00 1.65 78.34 K 9.66 M
FCFS First Cash Fin Svcs 84.1569 8.29 B 1.1396 1.37 227.78 K 19.17 M
GLXY Galaxy Digital Inc 20.9939 8.23 B 0.4439 2.16 207.12 K 4.35 M
DSGX Descartes Sys Group 81.90 8.1 B 0.79 0.97 89.49 K 7.33 M
POOL Pool Corp 468.7977 7.83 B 5.9755 1.29 161.5 K 75.71 M
CELH Celsius Holdings Inc 29.20 7.78 B 0.5833 2.04 2.46 M 71.88 M
ALKS Alkermes Plc 29.98 7.7 B 0.31 1.04 941.5 K 28.23 M
CROX Crocs Inc 138.96 7.31 B 2.68 1.97 1.76 M 244.71 M
QLYS Qualys Inc 117.53 7.3 B 1.10 0.94 196.65 K 23.11 M
IESC Ies Holdings 45.34 7.17 B 0.40 0.89 100.98 K 4.58 M
SNEX Stonex Group Inc 20.2696 6.85 B 0.1896 0.94 156.26 K 3.17 M
EXLS Exlservice Holdings 24.662 6.5 B 0.218 0.89 481.31 K 11.87 M
FTDR Frontdoor Inc 46.10 6.4 B 1.38 3.09 438.22 K 20.2 M
SAIC Science Applications International 81.0352 6.3 B 1.1366 1.42 267.7 K 21.69 M
LGND Ligand Pharm 85.209 6.3 B 2.9757 3.62 302 K 25.73 M
CWST Casella Waste Sys 74.16 6.29 B 1.13 1.55 138.3 K 10.26 M
IMVT Immunovant Inc 8.95 6.18 B 0.11 1.24 555.6 K 4.97 M
HUT Hut 8 Mining Corp 51.25 6.03 B 1.05 2.09 2.88 M 147.7 M
GRFS Grifols S.A. ADR 14.2732 5.86 B 0.1869 1.33 891.75 K 12.73 M
BCPC Balchem Cp 137.0163 5.82 B 2.2048 1.64 94.6 K 12.96 M
CRUS Cirrus Logic Inc 85.67 5.81 B 1.07 1.26 418.46 K 35.85 M
AVAV Aerovironment Inc 105.50 5.75 B 2.50 2.43 166.77 K 17.59 M
SRRK Scholar Rock Holding Corp 36.44 5.61 B 0.99 2.79 200.21 K 7.3 M
NOVT Novanta Inc 151.77 5.49 B 2.96 1.99 115.87 K 17.59 M
VEON Veon Ltd ADR 55.50 5.44 B 2.50 4.72 626.1 K 34.75 M
MMSI Merit Medical Sys 72.23 5.41 B 0.68 0.95 198.88 K 14.37 M
SBRA Sabra REIT 11.5557 5.39 B 0.2081 1.83 2.38 M 27.49 M
OMAB Grupo Aeroportuario ADR 34.3055 5.23 B 0.7508 2.24 63.57 K 2.18 M
NWE Northwestern Corp 52.4841 5.04 B 0.7634 1.48 281.45 K 14.77 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 221.432 815.95 B 2.7258 1.25 10.65 M 2.36 B
MA Mastercard Inc 341.9554 586.02 B 6.1662 1.84 5.05 M 1.73 B
ABBV Abbvie Inc 92.5053 521 B 1.1148 1.22 10.82 M 1 B
KO Coca-Cola Company 48.9769 412.12 B 0.6511 1.35 12.04 M 589.69 M
PG Procter & Gamble Company 135.8982 387.81 B 1.0244 0.76 6.9 M 937.4 M
ORCL Oracle Corporation 85.9913 375.09 B 0.7209 0.85 8.85 M 761.13 M
HD Home Depot 296.4743 354.62 B 2.3516 0.8 2.22 M 658.02 M
TMO Thermo Fisher Scientific Inc 565.1942 261.1 B 3.366 0.6 945.1 K 534.17 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8073 247.29 B 0.0253 0.53 983.9 K 4.73 M
BAC-PL Bank of America Corporation 1134.2788 242.93 B 9.351 0.83 18.77 K 21.29 M
ABT Abbott Laboratories 117.9301 199.88 B 0.6122 0.52 3.12 M 368.08 M
MCD McDonald's Corporation 215.3384 198.3 B 2.1929 1.03 2.72 M 585.38 M
NEE Nextera Energy 83.1879 185.51 B 1.3569 1.66 6.23 M 518.27 M
UNP Union Pacific Corp 194.2122 183.29 B 2.0301 1.06 3.32 M 644.73 M
WELL Welltower Inc 76.8336 181.93 B 0.8131 1.07 1.44 M 110.9 M
BX Blackstone Inc 108.8379 150.09 B 1.0518 0.98 2.36 M 257.16 M
T American Telephone and Telegraph Inc. 18.3809 147.06 B 0.1199 0.66 28.68 M 527.22 M
UL Unilever Plc ADR 53.7157 144.11 B 0.3683 0.69 1.57 M 84.1 M
SPGI S&P Global Inc 433.9061 139.64 B 3.7458 0.87 1.01 M 438.59 M
LMT Lockheed Martin Corp 311.3213 137.46 B 2.0019 0.65 1.22 M 378.35 M
SYK Stryker Corp 266.6268 130.28 B 1.3518 0.51 691.1 K 184.27 M
PLD Prologis Inc 120.8174 127.69 B 0.7761 0.65 2.03 M 245.35 M
HCA Hca Holdings Inc 244.4694 110.57 B 2.2099 0.91 1.42 M 346.27 M
ENB Enbridge Inc 30.2309 108.72 B 0.3366 1.13 3.92 M 118.38 M
SO Southern Company 57.0063 107.12 B 0.9486 1.69 4.76 M 271.33 M
SNOW Snowflake Inc Class A 318.10 102.52 B 5.61 1.8 7.14 M 2.27 B
DUK Duke Energy Corp 88.3946 101.04 B 1.7875 2.06 3.62 M 319.66 M
MMM 3M Company 133.125 100.02 B 1.6368 1.24 4.37 M 582.31 M
GD General Dynamics Corp 185.7062 98.72 B 1.8262 0.99 1.09 M 201.62 M
ICE Intercontinental Exchange 112.589 97.76 B 0.9403 0.84 2.52 M 283.33 M
WM Waste Management 143.7906 94.83 B 0.9136 0.64 1.81 M 260.5 M
AMT American Tower Corp 262.1317 90.37 B 3.7987 1.47 1.51 M 396.53 M
ECL Ecolab Inc 217.779 88.31 B 2.3333 1.08 1.16 M 252.44 M
NGG National Grid Transco Plc ADR 49.1141 85.68 B 0.7851 1.62 322.6 K 15.84 M
JCI Johnson Controls Intl 67.7763 85.12 B 1.2249 1.84 7.78 M 527.51 M
TRV The Travelers Companies Inc 144.6439 83.86 B 0.8565 0.6 1.33 M 192.17 M
WMB Williams Companies 19.8257 83 B 0.1042 0.53 11.16 M 221.21 M
MSI Motorola Solutions 232.989 82.25 B 1.4843 0.64 403.5 K 94.01 M
CP Canadian Pacific Railway 69.4293 82.09 B 1.0794 1.58 7.38 M 512.64 M
CL Colgate-Palmolive Company 69.4359 78.73 B 0.7856 1.14 3.86 M 268.29 M
GM General Motors Company 47.1362 78.47 B 0.2406 0.51 11.14 M 524.92 M
NSC Norfolk Southern Corp 225.666 77.3 B 1.3379 0.6 1.08 M 242.73 M
RSG Republic Services 117.3591 75.15 B 1.2054 1.04 1.1 M 128.91 M
TGT Target Corporation 214.2075 74.09 B 2.9506 1.4 2.84 M 609.06 M
AJG Arthur J. Gallagher & Company 138.0493 73.92 B 0.7738 0.56 1.44 M 199.16 M
ALL Allstate Corp 119.1162 68.03 B 1.2107 1.03 1.2 M 142.43 M
BSX Boston Scientific Corp 45.51 66.4 B 0.41 0.91 5.47 M 248.96 M
TRP Tc Energy Corp 35.9237 65.23 B 0.2805 0.79 1.41 M 50.56 M
PSA Public Storage 267.9859 64.04 B 3.1053 1.17 524.64 K 140.6 M
D Dominion Resources 63.4201 61.35 B 1.0755 1.73 3.23 M 205.06 M
EW Edwards Lifesciences Corp 122.75 57.28 B 0.76 0.62 1.68 M 205.97 M
BDX Becton Dickinson and Company 186.7118 56.98 B 4.1763 2.29 2.43 M 453.81 M
O Realty Income Corp 54.5883 56.04 B 0.373 0.69 2.8 M 153.03 M
SRE Sempra 57.6925 54.21 B 0.7707 1.35 1.88 M 108.53 M
AZO Autozone 1556.35 53.52 B 30.13 1.97 152.21 K 236.89 M
ETR Entergy Corp 48.7578 53.46 B 0.9894 2.07 3.03 M 147.85 M
TRI Thomson Reuters Corp 109.8655 52.22 B 1.3915 1.28 431.91 K 47.45 M
F Ford Motor Company 9.7783 50.59 B 0.06 0.62 57.98 M 566.95 M
A Agilent Technologies 172.8315 49.96 B 0.9767 0.57 1.17 M 203.01 M
WAB Wabtec Corp 86.9077 49.82 B 0.4387 0.51 560.54 K 48.71 M
VMRK Vivmark Residential 69.0511 49.31 B 0.5589 0.82 1.45 M 100.32 M
MSCI MSCI Inc 626.9886 49.02 B 3.1959 0.51 237.6 K 148.97 M
WCN Waste Connections Inc 126.5106 48 B 1.6421 1.32 334.9 K 42.37 M
HEI Heico Corp 124.3745 47.19 B 1.891 1.54 460.1 K 57.22 M
VTR Ventas Inc 47.9153 47.17 B 0.4255 0.9 1.77 M 84.69 M
CARR Carrier Global Corp 52.9753 45.88 B 0.4113 0.78 2.65 M 140.43 M
SLF Sun Life Financial Inc 42.6428 45.58 B 0.5191 1.23 676.4 K 28.84 M
ARES Ares Management LP 68.7764 45.4 B 0.5933 0.87 668.4 K 45.97 M
YUM Yum! Brands 119.5557 45.39 B 1.249 1.06 1.27 M 152.21 M
CMG Chipotle Mexican Grill 38.114 44.53 B 0.2176 0.57 13.06 M 497.96 M
ED Consolidated Edison Company of New York 65.7891 44.49 B 1.7448 2.72 2.43 M 159.7 M
KR Kroger Company 35.2132 40.73 B 0.2282 0.65 8.35 M 294 M
VST Vistra Energy Corp 17.528 40.37 B 0.3286 1.91 2.16 M 37.83 M
CCI Crown Castle International Corp 156.3461 40.28 B 0.7955 0.51 1.53 M 239.94 M
KB KB Financial Group Inc ADR 36.1879 39.91 B 0.3951 1.1 113.21 K 4.1 M
WEC Wisconsin Energy Corp 82.6984 38.86 B 2.0242 2.51 795.4 K 65.78 M
CIEN Ciena Corp 56.25 38.61 B 0.62 1.11 1.66 M 93.23 M
HIG Hartford Financial Services Group 62.6565 36.93 B 0.9409 1.52 2.19 M 136.95 M
ZTS Zoetis Inc Cl A 199.2635 36.86 B 1.4469 0.73 832.6 K 165.91 M
PEG Public Service Enterprise Group Inc 55.1655 36.49 B 0.9639 1.78 3.21 M 177.09 M
KMB Kimberly-Clark Corp 118.4521 36.12 B 1.3646 1.17 2.39 M 283.18 M
QSR Restaurant Brands International 54.4868 35.91 B 0.4152 0.77 919.1 K 50.08 M
EXR Extra Space Storage Inc 159.2958 35.54 B 1.2419 0.79 597.7 K 95.21 M
HSY Hershey Foods Corp 158.1543 35.06 B 2.5966 1.67 744.6 K 117.76 M
HEI-A HEICO Corporation 111.4948 34.9 B 0.6362 0.57 207.53 K 23.14 M
MTD Mettler-Toledo International 1604.05 34.53 B 24.6001 1.56 69.7 K 111.8 M
ADM Archer Daniels Midland 52.6523 34.14 B 0.4573 0.88 2.62 M 138.01 M
EQT Eqt Corp 19.1741 32.85 B 0.1405 0.74 10.39 M 199.14 M
IR Ingersoll Rand Inc 52.4408 32.66 B 0.9549 1.85 2.78 M 145.68 M
WSM Williams-Sonoma 79.968 31.81 B 0.9768 1.24 1.87 M 149.91 M
AEE Ameren Corp 77.3905 31.31 B 2.0041 2.66 1.2 M 92.78 M
DG Dollar General Corp 208.0588 31.25 B 2.3217 1.13 1.44 M 299.82 M
FTS Fortis Inc 38.8461 31.13 B 0.8152 2.14 334 K 12.97 M
OTIS Otis Worldwide Corp 84.5042 30.37 B 1.2482 1.5 2.31 M 195.41 M
BIP Brookfield Infrastructure Partners LP 31.0241 30.22 B 0.1783 0.58 236.7 K 7.34 M
LH Laboratory Corp of America Holdings 251.3646 29.86 B 2.9551 1.19 693.77 K 174.39 M
ATO Atmos Energy Corp 87.2995 29.82 B 1.3588 1.58 632.3 K 55.2 M
AWK American Water Works 171.8146 29.79 B 4.3238 2.58 590 K 101.37 M
DTE Dte Energy Company 103.8421 28.62 B 1.7545 1.72 1.42 M 147.35 M
WST West Pharmaceutical Services 462.6563 28.52 B 6.528 1.43 282.7 K 130.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 1389.0575 120.3354 9.48 64 88.9 K
TGO Terago Inc 5.12 0.32 6.67 141.5 K 724.48 K
AVNT Avant Brands Inc 18.90 0.90 5 7.33 K 138.59 K
PEY Peyto Exploration and Dvlpmnt Corp 4.0651 0.1935 5 936.9 K 3.81 M
JWEL Jamieson Wellness Inc 33.353 1.3856 4.33 172.5 K 5.75 M
MSCL Satellos Bioscience Inc 17.64 0.60 3.52 3.74 K 66.01 K
WRG Western Energy Services Corp 37.20 1.20 3.33 18 669.6
CPX-PA Capital Power Corporation Pref A 12.8167 0.399 3.21 8.29 K 106.3 K
ELVA Electrovaya Inc 5.00 0.15 3.09 14.6 K 73 K
KEL Kelt Exploration Ltd 3.71 0.11 3.06 507.4 K 1.88 M
GDL Goodfellow Inc 6.4737 0.1853 2.95 800 5.18 K
GFL Gfl Environmental Inc 45.8768 1.3104 2.94 314.8 K 14.44 M
NANO Nano One Materials Corp 3.91 0.11 2.89 179.7 K 702.63 K
ALC Algoma Central 13.2941 0.3734 2.89 27.46 K 365.03 K
IPO Inplay Oil Corp 4.8242 0.134 2.86 5.23 K 25.25 K
FTS Fortis Inc 48.879 1.1586 2.43 1.18 M 57.85 M
TOU Tourmaline Oil Corp 25.6901 0.6082 2.42 1.94 M 49.92 M
U-U Sprott Physical Uranium Trust 11.47 0.26 2.32 171.23 K 1.96 M
L Loblaw CO 21.0532 0.4655 2.26 2.6 M 54.71 M
EQB EQB Inc 69.9623 1.5452 2.26 60.2 K 4.21 M
FCR-UN First Capital Real Estate Investment Trust 14.7045 0.3214 2.23 452.95 K 6.66 M
HUT Hut 8 Corp 64.95 1.40 2.2 726.54 K 47.19 M
BIR Birchcliff Energy Ltd 4.8701 0.1033 2.17 1.8 M 8.78 M
GRT-UN Granite Real Estate Investment Trust 76.7058 1.5813 2.1 172.68 K 13.25 M
VLN Velan Inc Sv 7.9293 0.1626 2.09 3.5 K 27.75 K
CGG China Gold Int Resources Corp 3.3431 0.0681 2.08 50.14 K 167.63 K
FTS-PJ Fortis Srs J Cum Red First Prf 19.74 0.3968 2.05 18.45 K 364.26 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 19.208 0.3701 1.96 66.07 K 1.27 M
RBA Rb Global Inc 72.9278 1.3877 1.94 65.45 K 4.77 M
IAU I-80 Gold Corp 3.16 0.06 1.94 532.64 K 1.68 M
CSW-B Corby Spirit and Wine Limited 13.3069 0.252 1.93 1.1 K 14.64 K
CMG Computer Modelling Group Ltd 3.7841 0.0715 1.93 51.7 K 195.64 K
TLO Talon Metals Corp 5.30 0.10 1.92 33.02 K 175.02 K
CP Canadian Pacific Kansas City Ltd 87.9754 1.636 1.89 1.5 M 131.94 M
BEI-UN Boardwalk Real Estate Investment Trust 42.8864 0.7893 1.87 161 K 6.9 M
BRAG Bragg Gaming Group Inc 14.72 0.27 1.87 126.46 K 1.86 M
FTS-PF Fortis 1St Cum Red Srs F Prf 19.7912 0.3589 1.85 17.13 K 339.02 K
T Telus Corp 22.3345 0.3879 1.77 3.24 M 72.33 M
HOM-U BSR Real Estate Investment Trust 12.9741 0.2234 1.75 900 11.68 K
CU-PC Canadian Util Cum Red Sec Y Prf 17.2632 0.2954 1.74 6.19 K 106.89 K
H Hydro One Ltd 27.5583 0.4692 1.73 8.26 M 227.55 M
AIM Aimia Inc 4.14 0.07 1.72 10 K 41.4 K
EMP-A Empire Company Limited 36.864 0.6231 1.72 1.18 M 43.44 M
EMA Emera Incorporated 46.3054 0.7783 1.71 484.81 K 22.45 M
PET Pet Valu Holdings Ltd 32.1033 0.5373 1.7 24 K 770.48 K
PDV Prime Dividend Corp Cl A 7.1791 0.1189 1.68 436 3.13 K
XTD-PA TDb Split Corp Pref A 8.07 0.1307 1.65 506 4.08 K
CSH-UN Chartwell Retirement Residences 10.3397 0.1673 1.64 740.34 K 7.65 M
MRC Morguard Corp 129.8922 2.0531 1.61 2.25 K 292 K
POU Paramount Resources Ltd 6.2788 0.0965 1.56 251.7 K 1.58 M
WCN Waste Connections Inc 160.5227 2.4535 1.55 187.7 K 30.13 M
BN-PN Brookfield Corporation 19.4194 0.2924 1.53 30.3 K 588.49 K
TVK Terravest Capital Inc 20.823 0.3125 1.52 4.11 K 85.5 K
TPX-B Molson Coors Canada Inc 51.2788 0.7648 1.51 700 35.9 K
WTE Westshore Terminals Investment Corp 18.7235 0.2728 1.48 226.27 K 4.24 M
SLF Sun Life Financial Inc 54.0567 0.7821 1.47 1.57 M 84.76 M
TRI Thomson Reuters Corp 138.1265 1.9919 1.46 334.23 K 46.17 M
TA Transalta Corp 11.5674 0.1663 1.46 602 K 6.96 M
URB Urbana Corp 3.1248 0.0447 1.45 5.9 K 18.44 K
ENB Enbridge Inc 37.8767 0.5392 1.44 8.43 M 319.24 M
CCL-A CCL Industries Inc 68.4028 0.9649 1.43 100 6.84 K
BCE BCE Inc 48.416 0.6725 1.41 10.76 M 521.07 M
ONEX Onex Corp 88.2185 1.2132 1.39 182.73 K 16.12 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.2995 0.1957 1.39 16.67 K 238.32 K
BN-PFC Brookfield Corporation 19.4258 0.2621 1.37 26.2 K 508.96 K
MAL Magellan Aero 9.6454 0.1281 1.35 2.29 K 22.1 K
CPX Capital Power Corp 34.2321 0.452 1.34 139.32 K 4.77 M
PWF-PA Power Financial Corp Pref A 10.4158 0.1371 1.33 300 3.12 K
AQN Algonquin Power and Utilities Corp 14.8122 0.1947 1.33 1.35 M 19.93 M
DSG Descartes Sys 103.91 1.36 1.33 137.99 K 14.34 M
OGC Oceanagold Corp 6.6689 0.087 1.32 187.27 K 1.25 M
BNE Bonterra Energy Corp 4.62 0.06 1.32 21.88 K 101.09 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 50.8935 0.6546 1.3 211.65 K 10.77 M
AYA Aya Gold and Silver Inc 10.13 0.13 1.3 441.3 K 4.47 M
HR-UN H&R Real Estate Investment Trust 13.7551 0.1755 1.29 820.43 K 11.29 M
KMP-UN Killam Apartment Real Estate Investment Trust 18.3064 0.2331 1.29 136.74 K 2.5 M
ECO Ecosynthetix Inc 5.59 0.07 1.27 30.9 K 172.73 K
DOL Dollarama Inc 56.7228 0.7102 1.27 461.4 K 26.17 M
BPO-PE Brookfield Office Properties Inc Pref E 16.6907 0.2046 1.24 22.21 K 370.65 K
AGF-B AGF Management Limited 5.8328 0.0709 1.23 74.84 K 436.53 K
TC Tucows Inc 98.54 1.19 1.22 2.5 K 246.35 K
MRU Metro Inc 60.0276 0.7119 1.2 382.87 K 22.98 M
BCE-PC BCE Inc Pref AC 14.4804 0.1679 1.17 2.9 K 41.99 K
WN George Weston Limited 42.4014 0.4888 1.17 1.18 M 50.05 M
WN-PE George Weston 4.75 Ser V Prf 19.3202 0.2202 1.15 27.45 K 530.36 K
RFA RFA Financial Inc. 29.8235 0.338 1.15 107.52 K 3.21 M
TPZ Topaz Energy Corp 12.2852 0.1392 1.15 183.3 K 2.25 M
ALA AltaGas Ltd 21.6065 0.2441 1.14 371.17 K 8.02 M
FORA Verticalscope Holdings Inc 32.00 0.36 1.14 15.1 K 483.2 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.5989 0.1632 1.13 35.44 K 517.37 K
DIR-UN Dream Industrial Real Estate Investment Trust 13.2386 0.1479 1.13 410.83 K 5.44 M
NG Novagold Res Inc 9.09 0.10 1.11 109.55 K 995.77 K
ATD Alimentation Couche-Tard Inc. 48.8294 0.5253 1.09 5.2 K 253.91 K
CIU-PA CU Inc Pref A 19.1362 0.204 1.08 6.3 K 120.56 K
SLF-PE Sun Life Financial Sr 5 Prf 19.8547 0.2102 1.07 50.62 K 1.01 M
CAS Cascades Inc 13.0453 0.1368 1.06 344.36 K 4.49 M
EDV Endeavour Mining Corp 25.6381 0.2671 1.05 808.6 K 20.73 M
QSR Restaurant Brands International Inc 69.1458 0.7118 1.04 276.2 K 19.1 M
EIF Exchange Income Corp 35.0697 0.3585 1.03 73.8 K 2.59 M
GWO-PI Great West Lifeco 1St I Prf 19.6154 0.2005 1.03 40.62 K 796.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 26.37 268.43 M 0.20 0.76 32.1 K 846.37 K
VNJA Vanjia Corporation 5.28 165 M 0.29 5.81 200 1.06 K
ACRG American Clean Resources Group Inc. 4.60 141.01 M 0.20 4.55 500 2.3 K
ELMSQ Electric Last Mile Solutions Inc 8.33 13.84 M 0.15 1.83 410.68 K 3.42 M
LIFD LFTD Partners Inc 4.11 1.63 M 0.10 2.49 1.3 K 5.34 K
BRGO Bergio International Inc 3.25 289.83 K 0.15 4.84 11.61 K 37.73 K
GXXM GEX Management Inc 1680.00 174.04 K 55.00 3.38 329 552.72 K
HCANF Halo Collective Inc 351.00 15.08 K 10.00 2.93 202 70.9 K
OGBLY Onion Global Limited 4.79 10.51 K 0.60 14.32 574.4 K 2.75 M
BANT Bantec Inc 3.30 5.35 K 0.05 1.54 199.71 K 659.03 K
FBDS Fuss Brands Corp. 3.406 4.29 K 0.2834 9.08 454 1.55 K
SIMPQ Simply Inc 4.14 1.55 K 0.14 3.5 14.4 K 59.63 K
SIRC Solar Integrated Roofing Corporation 63.00 6.0435 10.61 17.91 K 1.13 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KNOX Vault Strategic Mining Corp. 5.50 1.00 22.22 17.62 K 96.91 K
NEXM NexMetals Mining Corp. 5.60 0.70 14.29 6.53 K 36.54 K
RECO Reconnaissance Energy Africa Ltd 6.23 0.33 5.59 964.3 K 6.01 M
LORD St. James Gold Corp 3.90 0.20 5.41 51.7 K 201.63 K
OBUL One Bullion Limited 7.125 0.25 3.64 400 2.85 K
SGML Sigma Lithium Corporation 10.25 0.35 3.54 55.5 K 568.88 K
LA Los Andes Copper Ltd 7.30 0.24 3.4 252.02 K 1.84 M
LFST Lifeist Wellness Inc 3.10 0.10 3.33 3.25 K 10.06 K
VCI Vitreous Glass Inc 3.6174 0.0941 2.67 900 3.26 K
GIP Green Impact Partners Inc 7.49 0.19 2.6 5.9 K 44.19 K
TOI Topicus.com Inc 120.2358 2.6677 2.27 33 K 3.97 M
BCF Builders Capital Mortgage Corp 6.6778 0.1252 1.91 16.3 K 108.85 K
RCK Rock Tech Lithium Inc 5.38 0.10 1.89 48.99 K 263.57 K
LTNG Lightning Resource Corp. 3.20 0.05 1.59 850 2.72 K
CKG Chesapeake Gold Corp 4.11 0.06 1.48 6.61 K 27.17 K
VRR VR Resources Ltd 4.00 0.05 1.27 1.18 K 4.72 K
CMC Cielo Waste Solutions Corp 12.75 0.15 1.19 411.77 K 5.25 M
ESKR Esker Infrastructure Corp. 12.75 0.15 1.19 411.77 K 5.25 M
NET-UN Canadian Net Real Estate Investment Trust 5.9105 0.0686 1.17 10.5 K 62.06 K
ARTG Artemis Gold Inc 5.30 0.05 0.95 72.6 K 384.77 K
© 2026 - CastFwd Corp.