Gainer Valuations for 7 September 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 7 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXE Nexgen Energy Ltd 5.79 5.3 B 0.10 1.76 4.04 M 23.4 M
UEC Uranium Energy 3.13 3.56 B 0.15 5.03 9.1 M 28.49 M
PRK Park National Corp 98.6624 3.3 B 0.5068 0.52 27.4 K 2.7 M
NOG Northern Oil and Gas 14.2527 2.37 B 0.0973 0.69 956 K 13.63 M
UUUU Energy Fuels Inc 6.58 1.9 B 0.43 6.99 7.28 M 47.92 M
NEWP New Pacific Metals Corp 4.11 1.03 B 0.15 3.79 60.1 K 247.01 K
HYLN Hyliion Holdings Corp. 9.27 535.79 M 0.42 4.75 2.7 M 25.02 M
ISOU IsoEnergy Ltd. 3.23 526.62 M 0.03 0.94 161.54 K 521.77 K
VKI Invesco Advantage Muni Income Trust II 9.6223 376.83 M 0.0607 0.63 114.9 K 1.11 M
EVI Evi Industries Inc 25.5217 282.25 M 0.8774 3.56 15.5 K 395.59 K
ELLO Ellomay Capital Ltd 27.24 272.9 M 0.23 0.85 3.92 K 106.73 K
GENC Gencor Industries IN 11.92 257.24 M 0.34 2.94 13.59 K 161.99 K
INTT Intest Corp 13.05 179.56 M 0.53 4.23 120.08 K 1.57 M
ARMP Armata Pharmaceuticals Inc 3.70 116.75 M 0.14 3.93 2.5 K 9.25 K
FLYX Flyexclusive Inc Cl A 9.68 104.12 M 0.05 0.52 21.87 K 211.7 K
EP Empire Petroleum Corp 6.20 85.7 M 0.20 3.33 1.02 K 6.35 K
LGL LGL Group 4.6154 84.63 M 0.2413 5.52 57.28 K 264.38 K
KULR Kulr Technology Group Inc 18.56 75.44 M 0.64 3.57 120.24 K 2.23 M
SDEV Stablecoin Development Corporation 2591.1863 70.7 M 40.4871 1.59 69 178.79 K
WYY Widepoint Corp 5.43 67.19 M 0.06 1.12 42.52 K 230.86 K
CVU CPI Aerostructures 3.06 64 M 0.03 0.99 28.65 K 87.66 K
DXR Daxor Corp 11.09 52.03 M 0.29 2.69 44.95 K 498.47 K
FSP Franklin Street Properties 3.7665 45.85 M 0.0994 2.71 914.6 K 3.44 M
AGIG AGIG 18.90 39.25 M 0.20 1.07 11.91 K 225.1 K
INDO Indonesia Energy Corp Ltd 4.96 38.93 M 0.07 1.43 2.2 K 10.91 K
MI Nft Limited Class A Ordinary Share 456.00 27.41 M 8.00 1.79 38.48 K 17.55 M
LSF Laird Superfood Inc 19.20 26.86 M 0.15 0.79 27.3 K 524.16 K
CPHI China Pharma Holdings 68.69 25.48 M 1.41 2.1 1.64 K 112.72 K
CVM Cel-Sci Corp 361.20 24.27 M 15.90 4.6 24.6 K 8.89 M
UAVS Ageagle Aerial Systems Inc 3480.00 21.89 M 60.00 1.75 1.75 K 6.09 M
MXC Mexco Energy Corp 9.0902 18.78 M 0.0485 0.54 12.1 K 109.99 K
INLX Intellinetics Inc 5.40 18.45 M 0.11 2.08 8.9 K 48.06 K
SRXH Srx Health Solutions Inc 122.0741 17.91 M 12.7408 11.65 11.22 K 1.37 M
ACCS Access Newswire Inc 28.14 13.7 M 0.93 3.42 11.22 K 315.7 K
IHT Innsuites Hospitality Trust 3.7612 11.63 M 0.0571 1.54 77.8 K 292.62 K
AWX Avalon Holdings Corp 4.10 10.26 M 0.04 0.99 20.4 K 83.64 K
DSS Document Security Systems 22.1578 5.33 M 0.8655 4.06 46.59 K 1.03 M
PLAG Planet Green Holdings Corp 13.50 5.25 M 0.50 3.85 1.18 K 15.93 K
MPU Mega Matrix Corp 5.8186 5 M 0.1425 2.51 537.5 K 3.13 M
AMBO Ambow Education Holding Ltd ADR 15.10 4.61 M 0.10 0.67 5.51 K 83.14 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.29 0.40 1.49 4.83 K 131.81 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 18.8001 0.0967 0.52 80.7 K 1.52 M

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 173.1489 8.768 5.33 17.07 B 2.96 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 5.25 150.72 M 0.43 8.92 64.36 K 337.88 K
NEXU Nexus Uranium Corp. 29.25 3.75 14.71 2 K 58.41 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 24.508 1.08 B 0.135 0.55 197 4.83 K
CC Cocoa 2704.00 50.00 1.88 26.18 K 70.8 M
CPO Palm Oil 1042.25 17.75 1.73 30 31.27 K
DC Class III Milk 16.73 0.09 0.54 159 2.66 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 153.1036 5.1 T 2.3353 1.55 82.28 M 12.6 B
GOOG Alphabet Inc Class C 144.334 3.53 T 0.7379 0.51 15.17 M 2.19 B
AMZN Amazon.com Inc 175.4645 2.88 T 1.562 0.9 54.82 M 9.62 B
META Meta Platforms Inc 379.2042 1.61 T 5.8739 1.57 10.79 M 4.09 B
TSLA Tesla Inc 250.9733 1.52 T 6.45 2.64 60.12 M 15.09 B
NFLX Netflix Inc 60.671 276.44 B 1.618 2.74 58.31 M 3.54 B
LIN Linde Plc 296.8947 240.9 B 2.0787 0.71 1.38 M 410.52 M
ADI Analog Devices 151.006 196.85 B 0.7677 0.51 5.13 M 774.98 M
ISRG Intuitive Surg Inc 359.3866 170.32 B 2.13 0.6 989.02 K 355.44 M
BKNG Booking Holdings Inc 91.8274 132.48 B 1.3398 1.48 5.97 M 548.44 M
PDD Pinduoduo Inc ADR 107.74 116.93 B 5.51 5.39 17.77 M 1.91 B
MAR Marriot International 129.0286 110.79 B 1.0107 0.79 1.26 M 162.02 M
ABNB Airbnb Inc Class A 165.00 105.61 B 7.00 4.43 11.01 M 1.82 B
MRNA Moderna 436.39 103.15 B 19.69 4.73 16 M 6.98 B
DASH Doordash Inc Cl A 197.12 86.05 B 3.66 1.89 3.12 M 615.7 M
NTES Netease Inc ADR 86.4394 77.65 B 2.4741 2.95 3.68 M 318.33 M
PYPL PayPal Holdings 291.7004 50.01 B 4.108 1.43 6.79 M 1.98 B
ONC BeiGene, Ltd. 346.61 42.98 B 10.29 3.06 345.5 K 119.75 M
RVMD Revolution Medicines Inc 30.78 42.8 B 1.68 5.77 523.7 K 16.12 M
COHR Coherent Inc 61.84 38.42 B 0.35 0.57 834.3 K 51.59 M
EXPE Expedia Group Inc 145.9923 37.91 B 4.8008 3.4 1.97 M 287.27 M
UAL United Airlines Holdings Inc 46.57 37.61 B 0.35 0.76 7.8 M 363.36 M
JD Jd.com Inc ADR 75.7009 37.45 B 3.0784 4.24 19.34 M 1.46 B
RKLB Rocket Lab USA Inc 14.50 33.49 B 0.98 7.25 15.91 M 230.68 M
DXCM Dexcom 137.915 33.39 B 2.3075 1.7 1.84 M 253.54 M
BIDU Baidu Inc ADR 166.68 27.39 B 3.70 2.27 6.8 M 1.13 B
TCOM Trip.com Group Ltd ADR 32.1637 26.88 B 0.8957 2.86 3.49 M 112.18 M
ROKU Roku Inc 344.68 24.17 B 2.41 0.7 2.82 M 970.79 M
BNTX Biontech Se ADR 342.0791 22.78 B 12.1491 3.68 2.48 M 847.67 M
SOFI SoFi Technologies Inc 15.84 22.54 B 0.68 4.49 21.66 M 343.17 M
EXE Expand Energy Corporation 47.9493 20.16 B 0.6411 1.36 1.69 M 81.27 M
PR Permian Resources Corp 4.5724 18.79 B 0.0612 1.36 7.16 M 32.76 M
NDSN Nordson Corp 230.7226 18.42 B 1.7261 0.75 257.3 K 59.36 M
EWBC East West Bancorp 65.4593 18.37 B 0.5962 0.92 763.4 K 49.97 M
HST Host Marriott Financial Trust 13.331 18.14 B 0.1063 0.8 6.2 M 82.68 M
NTNX Nutanix Inc 43.95 17.24 B 0.71 1.64 2.9 M 127.41 M
HAS Hasbro Inc 83.2279 17.15 B 0.706 0.86 657.4 K 54.71 M
WMG Warner Music Group Corp Cl A 34.9167 17.03 B 0.3535 1.02 713.36 K 24.91 M
HTHT Huazhu Group Ltd ADR 46.4471 15.84 B 1.9017 4.27 1.97 M 91.38 M
LSCC Lattice Semicond 63.67 15.23 B 0.60 0.95 795.21 K 50.63 M
HALO Halozyme Therapeutic 42.95 14.79 B 0.73 1.73 975.42 K 41.89 M
GRAB Grab Holdings Limited Cl A 10.72 13.75 B 0.08 0.75 425.01 K 4.56 M
FUTU Futu Holdings Ltd ADR 110.5825 13.73 B 6.6824 6.43 5.41 M 598.76 M
BSY Bentley Systems Incorporated Cl B 67.5689 13.18 B 1.7727 2.69 3.38 M 228.64 M
MKSI Mks Instruments Inc 144.2253 13.18 B 0.9072 0.63 354.6 K 51.14 M
TXRH Texas Roadhouse Inc 90.3058 12.9 B 0.4813 0.54 649.03 K 58.61 M
UHAL A M E R C O 65.8596 11.89 B 0.5039 0.77 315 K 20.75 M
KYMR Kymera Therapeutics Inc 63.24 11.63 B 3.20 5.33 410 K 25.93 M
DKNG Draftkings Inc 63.58 11.47 B 2.56 4.2 16.93 M 1.08 B
PODD Insulet Corp 307.27 11.44 B 4.68 1.55 243.86 K 74.93 M
LI Li Auto Inc ADR 30.99 11.32 B 0.71 2.34 7.98 M 247.18 M
RGEN Repligen Cp 296.10 11.31 B 3.68 1.26 340.51 K 100.82 M
PSKY Paramount Skydance Corporation Class B Common Stock 37.1273 10.67 B 0.3033 0.82 9.26 M 343.83 M
WTFC Wintrust Financial Corp 68.8354 10.53 B 0.7046 1.03 324.78 K 22.36 M
PCVX Vaxcyte Inc 25.90 10.34 B 0.24 0.94 211.63 K 5.48 M
ZION Zions Bancorp 49.0718 9.72 B 0.3243 0.67 1.06 M 52.03 M
IBRX Immunitybio Inc 11.26 9.46 B 0.31 2.83 1.48 M 16.62 M
NVMI Nova Ltd 103.22 9.39 B 2.29 2.27 36.11 K 3.73 M
MTCH Match Group Inc 154.7875 9.38 B 10.8495 7.54 18.25 M 2.82 B
SYRE Spyre Therapeutics Inc 190.75 9.26 B 5.75 3.11 12.9 K 2.46 M
VSAT Viasat Inc 50.62 9.2 B 0.80 1.61 358.52 K 18.15 M
KRYS Krystal Biotech Inc 59.26 9.2 B 0.69 1.18 82.04 K 4.86 M
AAL American Airlines Group 19.53 9.03 B 0.16 0.83 18.29 M 357.22 M
HQY Healthequity 65.16 9 B 0.38 0.59 541.34 K 35.27 M
TXG 10X Genomics Inc 190.92 8.8 B 5.71 3.08 579.4 K 110.62 M
WYNN Wynn Resorts Ltd 102.7387 8.48 B 5.4604 5.61 5.06 M 519.93 M
PRAX Praxis Precision Medicines Inc 338.40 7.95 B 16.80 5.22 21.25 K 7.19 M
ZG Zillow Grp Inc Cl A 98.18 7.75 B 1.10 1.13 350.32 K 34.39 M
SANM Sanmina Corp 39.58 7.71 B 0.25 0.64 273.21 K 10.81 M
XP XP Inc Cl A 45.2356 7.7 B 0.6685 1.5 864.7 K 39.12 M
BZ Kanzhun Ltd ADR 37.7166 7.64 B 0.4812 1.29 1.16 M 43.6 M
Z Zillow Group Cl C 98.32 7.62 B 0.76 0.78 1.81 M 178.15 M
RYTM Rhythm Pharmaceuticals Inc 13.14 7.59 B 0.19 1.47 291.76 K 3.83 M
KNSA Kiniksa Pharmaceuticals Ltd 12.55 7.55 B 0.23 1.87 326.01 K 4.09 M
VCTR Victory Capital Holdings Inc Cl A 30.9781 7.39 B 1.7367 5.94 168.9 K 5.23 M
CHRD Chord Energy Corp 59.3233 7.24 B 1.9203 3.35 431.8 K 25.62 M
LYFT Lyft Inc Class A 50.59 7.09 B 2.38 4.94 6.13 M 309.98 M
CHDN Churchill Downs IN 109.2942 6.72 B 2.607 2.44 958.88 K 104.8 M
FORM Formfactor Inc 40.42 6.66 B 0.44 1.1 299.25 K 12.1 M
XMTR Xometry Inc Cl A 72.16 6.51 B 0.49 0.68 389.4 K 28.1 M
FTDR Frontdoor Inc 44.72 6.4 B 0.92 2.1 555.46 K 24.84 M
HLNE Hamilton Lane Inc Cl A 79.8821 6.37 B 1.2579 1.6 138.2 K 11.04 M
WFRD Weatherford International Plc 15.6591 6.24 B 0.6808 4.55 577.1 K 9.04 M
KOD Kodiak Sciences Inc 98.26 6.19 B 6.33 6.89 316.95 K 31.14 M
SIMO Silicon Motion Techn ADR 69.5103 6.19 B 1.3299 1.95 538 K 37.4 M
AUGO Aura Minerals Inc. Common Shares 9.1543 6.07 B 0.0458 0.5 100 915.43
CZR Caesars Entertainment Inc 107.08 5.98 B 3.52 3.4 2.54 M 271.65 M
HWC Hancock Whitney Corp 39.9731 5.88 B 0.4508 1.14 366.8 K 14.66 M
CRUS Cirrus Logic Inc 84.60 5.81 B 0.98 1.17 412.04 K 34.86 M
BILI Bilibili Inc ADR 91.14 5.74 B 5.19 6.04 6.87 M 626.5 M
OLLI Ollies Bargain CS 72.72 5.59 B 0.97 1.35 1.14 M 82.97 M
VEON Veon Ltd ADR 53.00 5.44 B 0.50 0.95 649.19 K 34.41 M
GGAL Grupo Fin Galicia ADR 8.7685 5.24 B 0.6915 8.56 1.95 M 17.11 M
JSM SLM Cp 6% Sr Nt 18.844 5.16 B 0.1094 0.58 21.45 K 404.26 K
MEOH Methanex Cp 36.6324 5.05 B 1.6076 4.59 549 K 20.11 M
AAOI Applied Optoelect 7.81 5.03 B 0.09 1.17 415.88 K 3.25 M
RRR Red Rock Resorts Inc 37.4928 4.96 B 0.5022 1.36 499.3 K 18.72 M
TVTX Travere Therapeutics Inc 22.63 4.94 B 1.50 7.1 1.61 M 36.47 M
CSW CSW Industrials Inc 129.2622 4.81 B 0.8727 0.68 37.63 K 4.86 M
MMYT Makemytrip Ltd 26.66 4.77 B 0.39 1.48 207.54 K 5.53 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 115.7648 2.05 T 0.6777 0.59 9.75 M 1.13 B
V Visa Inc 218.7062 815.95 B 1.1212 0.52 9.67 M 2.11 B
MA Mastercard Inc 335.7892 586.02 B 4.364 1.32 4.77 M 1.6 B
BAC Bank of America Corporation 36.9366 357.42 B 0.2413 0.66 43.75 M 1.62 B
BABA Alibaba Group Holding ADR 170.0219 261.93 B 4.7174 2.85 24.61 M 4.18 B
TM Toyota Motor Corp Ltd 170.1354 234.93 B 2.2199 1.32 224.32 K 38.17 M
DIS Walt Disney Company 180.0988 205.39 B 3.2632 1.85 10.7 M 1.93 B
SAN Banco Santander ADR 3.0713 174.03 B 0.0168 0.55 2.25 M 6.9 M
UBER Uber Technologies Inc 40.95 142.71 B 0.63 1.56 15.71 M 643.27 M
SYK Stryker Corp 265.275 130.28 B 1.9229 0.73 930.8 K 246.92 M
SPOT Spotify Technology S.A. 254.72 129.04 B 5.68 2.28 1.87 M 475.38 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.4378 126.37 B 0.0325 0.95 20.88 M 71.79 M
HDB Hdfc Bank Ltd ADR 32.9545 125.12 B 0.1966 0.6 4.31 M 142.11 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.1539 118.58 B 0.0563 0.79 3.26 M 23.32 M
MPC Marathon Petroleum Corp 52.7403 114.64 B 0.2971 0.57 4.95 M 261.25 M
SNOW Snowflake Inc Class A 312.49 102.52 B 2.49 0.8 4.3 M 1.34 B
VLO Valero Energy Corp 56.6101 101.89 B 0.7085 1.27 3.02 M 171.07 M
EQNR Equinor ASA ADR 16.2545 101.31 B 0.4525 2.86 2.08 M 33.86 M
NET Cloudflare Inc Cl A 131.28 94.92 B 0.84 0.64 2.2 M 288.32 M
FCX Freeport-Mcmoran Inc 34.0951 89.89 B 0.2063 0.61 10.3 M 351.3 M
RCL Royal Caribbean Cruises Ltd 79.6193 89.11 B 1.9746 2.54 4.22 M 335.89 M
ECL Ecolab Inc 215.4457 88.31 B 1.897 0.89 1.03 M 222.52 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0471 80.24 B 0.0372 1.24 18.19 M 55.43 M
RACE Ferrari N.V. 210.4711 75.8 B 1.6702 0.8 225 K 47.36 M
DB Deutsche Bank Ag 11.4831 68.1 B 0.2153 1.91 2.97 M 34.13 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.862 67.28 B 0.0812 0.59 1.54 M 21.37 M
NUE Nucor Corp 106.8011 60.78 B 0.6607 0.62 2.92 M 311.66 M
EW Edwards Lifesciences Corp 121.99 57.28 B 0.92 0.76 1.91 M 232.66 M
MSCI MSCI Inc 623.7927 49.02 B 4.8224 0.78 296.3 K 184.83 M
MT Arcelormittal ADR 31.5118 46.99 B 0.1771 0.57 2.59 M 81.73 M
HMC Honda Motor Company ADR 26.2663 45.7 B 0.2616 1.01 463.7 K 12.18 M
LYV Live Nation Entertainment 87.68 42.67 B 1.60 1.86 1.2 M 105.21 M
SKYD Skydance Corporation 36.7801 42.3 B 0.3005 0.82 9.26 M 340.73 M
CCL Carnival Corp 23.4516 42.11 B 0.5972 2.61 33.58 M 787.51 M
PCG Pacific Gas & Electric Company 9.2854 40.23 B 0.2661 2.95 12.56 M 116.58 M
RBLX Roblox Corp Cl A 84.97 35.23 B 2.10 2.53 5.91 M 502.31 M
NTR Nutrien Ltd 52.9886 34.39 B 0.8441 1.62 1.53 M 80.92 M
TECK Teck Resources Ltd 23.392 31.65 B 0.4016 1.75 5.25 M 122.85 M
CCJ Cameco Corp 22.58 31.22 B 1.2544 5.88 14.02 M 316.49 M
CPNG Coupang Inc Class A 32.55 30.61 B 2.90 9.78 24.63 M 801.56 M
PHG Koninklijke Philips Electronics ADR 43.2453 30.36 B 0.8818 2.08 949.8 K 41.07 M
NMR Nomura Holdings Inc ADR 4.3009 28.61 B 0.0497 1.17 266.4 K 1.15 M
JBL Jabil Inc. 62.0498 26.63 B 0.9363 1.53 903.2 K 56.04 M
LVS Las Vegas Sands 42.6777 26.39 B 1.7098 4.17 7.48 M 319.31 M
BEKE Ke Holdings Inc ADR 20.4186 20.37 B 2.8029 15.91 18.76 M 383.09 M
U Unity Software Inc 136.26 18.69 B 2.65 1.98 3.62 M 492.89 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.3625 18.07 B 0.0773 1.23 650.9 K 4.14 M
DINO HF Sinclair Corp 26.4602 17.92 B 0.2304 0.88 1.36 M 36.12 M
BSBR Banco Santander Brasil S.A. ADR 5.2472 17.82 B 0.0419 0.8 598.11 K 3.14 M
CF Cf Industries Holdings 41.9656 16.9 B 0.6726 1.63 1.58 M 66.43 M
OWL Blue Owl Capital Inc 12.2497 16.69 B 0.2897 2.42 5.34 M 65.37 M
YPF Ypf Sociedad Anonima ADR 5.32 16.31 B 0.38 7.69 2.47 M 13.15 M
PKX Posco ADR 65.4673 15.61 B 1.3498 2.11 160.2 K 10.49 M
BSAC Banco Santander Chile ADR 15.6328 15.58 B 0.0991 0.64 403.5 K 6.31 M
TME Tencent Music Entertainment ADR 8.5778 15.45 B 0.0668 0.78 16.31 M 139.9 M
ZTO Zto Express Cayman Inc ADR 27.7662 15.36 B 0.4256 1.56 5.06 M 140.43 M
PAC Grupo Aeroportuario Del Pacifico ADR 96.3092 14.67 B 2.5162 2.68 75.9 K 7.31 M
GKOS Glaukos Corp 59.50 14.6 B 0.41 0.69 540.77 K 32.18 M
FLUT Flutter Entertainment Plc 204.60 14.19 B 5.60 2.81 1 K 204.6 K
BAX Baxter International Inc 75.632 13.7 B 0.5807 0.77 5.81 M 439.6 M
FMS Fresenius Medical Care Corp ADR 34.9761 12.34 B 0.2067 0.59 233.7 K 8.17 M
RYAN Ryan Specialty Group Holdings Inc Cl A 34.2915 12.18 B 0.5389 1.6 493.05 K 16.91 M
BNT Brookfield Wealth Solutions Ltd. 34.249 11.82 B 0.4312 1.28 34.35 K 1.18 M
WTS Watts Water Technologies 164.7147 11.79 B 1.2749 0.78 142.7 K 23.51 M
SUZ Suzano Papel E Celul ADR 10.5315 11.77 B 0.1309 1.26 836.03 K 8.8 M
FRO Frontline Ltd 5.5428 10.79 B 0.1546 2.87 1.58 M 8.76 M
AVTR Avantor Inc 42.00 10.6 B 1.28 3.14 4.62 M 194.03 M
TX Ternium S.A. ADR 38.822 10.34 B 0.408 1.06 717.6 K 27.86 M
SNAP Snap Inc 76.49 10.01 B 1.41 1.88 11.74 M 898.09 M
XPEV Xpeng Inc ADR 41.77 9.44 B 2.02 5.08 13.19 M 550.94 M
EAT Brinker International 52.09 9.16 B 0.59 1.15 758.66 K 39.52 M
ONTO Onto Innovation Inc 79.29 9.07 B 1.49 1.92 187.68 K 14.88 M
STN Stantec Inc 49.0401 8.86 B 0.2914 0.6 113.31 K 5.56 M
TIMB Tim S.A. ADR 8.5429 8.65 B 0.1622 1.94 216.6 K 1.85 M
PBF PBF Energy Inc 9.178 8.61 B 0.4874 5.61 3.41 M 31.32 M
NCLH Norwegian Cruise Ord 25.04 8.54 B 0.42 1.71 12.49 M 312.72 M
MGM MGM Resorts International 43.4227 8.3 B 0.8996 2.12 4.46 M 193.56 M
NIO Nio Inc ADR 40.59 8.27 B 0.22 0.54 35.29 M 1.43 B
S Sentinelone Inc Cl A 71.01 8.18 B 1.97 2.85 2.96 M 210.06 M
EDU New Oriental Education & Technology Group ADR 23.8028 8.07 B 0.6857 2.97 7.98 M 189.98 M
ASR Grupo Aeroportuario Del Sureste ADR 136.8253 8.04 B 3.7433 2.81 17.6 K 2.41 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 4.58 6.86 B 0.05 1.1 286.4 K 1.31 M
M Macy's Inc 18.2306 6.71 B 0.1746 0.97 13.6 M 247.97 M
ELF E.L.F. Beauty Inc 30.89 6.71 B 0.23 0.75 608.34 K 18.79 M
NE Noble Corp Plc 23.2488 6.55 B 2.0828 9.84 980.71 K 22.8 M
JBTM JBTMarel Corp 147.6695 6.55 B 0.9156 0.62 115.75 K 17.09 M
VIPS Vipshop Holdings Ltd ADR 14.0406 6.55 B 0.1444 1.04 8.47 M 118.96 M
NOV Nov Inc 11.9968 6.43 B 0.1101 0.93 6.67 M 80.01 M
DY Dycom Industries 71.75 6.4 B 1.08 1.53 374.3 K 26.86 M
MATX Matson Inc 79.1803 6.32 B 0.6407 0.82 429.5 K 34.01 M
HIMS Hims & Hers Health Inc 8.60 6.22 B 0.39 4.75 5.38 M 46.28 M
RIG Transocean Inc 3.77 6.09 B 0.06 1.62 13.33 M 50.26 M
YOU Clear Secure Inc Class A 44.2691 6.08 B 0.968 2.24 475.1 K 21.03 M
CPA Copa Holdings S.A. 64.9427 5.96 B 1.3533 2.13 151.5 K 9.84 M
VAL Valaris Ltd 31.48 5.75 B 1.41 4.69 989.4 K 31.15 M
MTN Vail Resorts 245.6715 5.74 B 6.3447 2.65 357.9 K 87.93 M
TAL Tal Education Group ADR 5.73 5.5 B 0.61 11.91 54.06 M 309.74 M
BYD Boyd Gaming Corp 59.5684 5.49 B 1.6332 2.82 1.69 M 100.41 M
CHH Choice Hotels International 114.5167 5.47 B 0.9366 0.82 170.8 K 19.56 M
AX Axos Financial Inc 47.76 5.38 B 0.60 1.27 270.14 K 12.9 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IAU I-80 Gold Corp 3.10 0.40 14.81 1.13 M 3.52 M
CRDL Cardiol Therapeutics Inc 5.36 0.60 12.61 884.8 K 4.74 M
VNP 5N Plus Inc 3.19 0.30 10.38 864.8 K 2.76 M
EFR Energy Fuels Inc 8.31 0.63 8.2 890.2 K 7.4 M
HFPC-U Helios Fairfax Partners Corporation 4.29 0.29 7.25 400 1.72 K
CCO Cameco Corp 28.5965 1.8867 7.06 2.49 M 71.26 M
MDNA Medicenna Therapeutics Corp 3.19 0.19 6.33 71 K 226.49 K
DR Medical Facilities Corp 8.646 0.4842 5.93 225.96 K 1.95 M
GLO Global Atomic Corp 3.98 0.22 5.85 1 M 3.99 M
MX Methanex Corp 46.3614 2.4945 5.69 425.04 K 19.71 M
BNK Big Banc Split Corp Cl A 6.6917 0.331 5.2 3.96 K 26.5 K
TCS Tecsys Inc J 55.8535 2.719 5.12 14.2 K 793.12 K
CGX Cineplex Inc 13.69 0.66 5.07 927.71 K 12.7 M
ELF E-L Financial 6.5132 0.3053 4.92 2.33 K 15.15 K
PET Pet Valu Holdings Ltd 31.566 1.4044 4.66 18.9 K 596.6 K
WTE Westshore Terminals Investment Corp 18.4507 0.7965 4.51 260.36 K 4.8 M
BLDP Ballard Power Systems Inc 21.45 0.91 4.43 1.05 M 22.62 M
EVT Economic Investment 7.6645 0.3107 4.23 12 K 91.97 K
NOU Nouveau Monde Graphite Inc 8.19 0.28 3.54 19.1 K 156.43 K
NUAG New Pacific Metals Corp 5.17 0.17 3.4 232.96 K 1.2 M
BBD-PB Bombardier Inc Pref B 8.6674 0.2832 3.38 200 1.73 K
SPPP-U Sprott Physical Platinum & Palladium Tr 16.61 0.53 3.3 300 4.98 K
CUP-U Caribbean Utilities Company Ltd 11.8571 0.3769 3.28 1 K 11.86 K
STC Sangoma Technologies Corp 22.33 0.70 3.24 26.8 K 598.44 K
ET Evertz Technologies Ltd 6.7419 0.209 3.2 22.6 K 152.37 K
ELVA Electrovaya Inc 4.85 0.15 3.19 8.14 K 39.48 K
GRA Nanoxplore Inc 6.68 0.19 2.93 157.8 K 1.05 M
LGO Largo Resources Ltd 17.40 0.49 2.9 164.7 K 2.87 M
TECK-B Teck Resources Limited 29.5739 0.8311 2.89 2.12 M 62.78 M
ARE Aecon Group Inc 4.9033 0.1302 2.73 376.09 K 1.84 M
NTR Nutrien Ltd 66.3988 1.7225 2.66 943.2 K 62.63 M
PBL Pollard Banknote Ltd 46.083 1.1777 2.62 16.6 K 765.02 K
REAL Real Matters Inc 12.30 0.31 2.59 298.14 K 3.67 M
SII Sprott Inc 41.4592 1.036 2.56 54 K 2.24 M
ALC Algoma Central 12.9207 0.3212 2.55 13.81 K 178.38 K
NXE Nexgen Energy Ltd 7.32 0.18 2.52 4.84 M 35.4 M
MRD Melcor Dev 10.0193 0.2414 2.47 6.57 K 65.86 K
ELO Eloro Resources Ltd 3.92 0.08 2.08 113.5 K 444.92 K
CWEB Charlotte's Web Holdings Inc 3.05 0.06 2.01 302.8 K 923.54 K
ANRG Anaergia Inc 24.99 0.49 2 38.2 K 954.62 K
TOU Tourmaline Oil Corp 25.0819 0.4893 1.99 1.39 M 34.8 M
TC Tucows Inc 97.35 1.83 1.92 700 68.14 K
U-U Sprott Physical Uranium Trust 11.21 0.21 1.91 299.72 K 3.36 M
BNT Brookfield Wealth Solutions Ltd 67.9352 1.2381 1.86 21.6 K 1.47 M
FIH-U Fairfax India Holdings Corporation 14.39 0.24 1.7 139.3 K 2 M
MRE Martinrea International Inc 11.5139 0.1918 1.69 241.01 K 2.77 M
CTC Canadian Tire Corp Ltd 238.608 3.9493 1.68 170 40.56 K
GSY Goeasy Ltd 170.2234 2.7893 1.67 55.04 K 9.37 M
SNDY Sunday Lake Gold Corp. 12.40 0.20 1.64 15.18 K 188.17 K
ADN Acadian Timber Corp 13.6829 0.2105 1.56 8.65 K 118.34 K
BPO-PX Brookfield Office Properties Inc Pref X 6.961 0.1054 1.54 27.5 K 191.43 K
SFC Sagicor Financial Company Ltd 5.2578 0.0796 1.54 4.8 K 25.24 K
STN Stantec Inc 61.2142 0.9205 1.53 259.55 K 15.89 M
DSG Descartes Sys 102.55 1.52 1.5 74.55 K 7.64 M
TWM Tidewater Midstream and Infras Ltd 504.5283 7.3653 1.48 906 457.1 K
DND Dye & Durham Ltd 47.4023 0.687 1.47 168 K 7.96 M
LAR Lithium Argentina Ag 11.3124 0.161 1.44 2.07 M 23.41 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 16.1048 0.229 1.44 1.62 K 26.17 K
IFC-PI Intact Financial Ser 9 Non cum Pref 21.6529 0.299 1.4 208 4.5 K
TA-PE TransAlta Corp Pref E 9.6751 0.1328 1.39 200 1.94 K
AAPL Apple CDR [Cad Hedged] 23.3729 0.3204 1.39 22.28 K 520.7 K
ADEN Adentra Inc 35.8431 0.4896 1.38 52.5 K 1.88 M
BU Burcon Nutrascience Corp 50.1241 0.6617 1.34 4.64 K 232.43 K
NANO Nano One Materials Corp 3.80 0.05 1.33 134.3 K 510.34 K
CGG China Gold Int Resources Corp 3.275 0.0425 1.31 40.33 K 132.09 K
ROOT Roots Corp 3.21 0.04 1.26 108.7 K 348.93 K
FTU-PB US Financial 15 Split Corp Pref B 5.0336 0.0622 1.25 1.6 K 8.05 K
GURU Guru Organic Energy Corp 16.47 0.20 1.23 2.7 K 44.47 K
ATRL Atkinsrealis Group Inc 36.1771 0.4364 1.22 609.03 K 22.03 M
SRV-UN SIR Royalty Income Fund 6.1477 0.0734 1.21 12.72 K 78.22 K
ENB-PFE Enbridge Inc Pref 13 14.8452 0.1772 1.21 8.93 K 132.49 K
FOOD Goodfood Market Corp 10.09 0.12 1.2 387.36 K 3.91 M
BDT Bird Construction Inc 8.6167 0.1007 1.18 135 K 1.16 M
LCFS Tidewater Renewables Ltd 15.06 0.17 1.14 49.3 K 742.46 K
MG Magna International Inc 85.8245 0.9609 1.13 880.87 K 75.6 M
TECK-A Teck Resources Limited 33.828 0.3665 1.1 3.11 K 105.27 K
SLS Solaris Resources Inc 12.30 0.13 1.07 98.2 K 1.21 M
ENS E Split Corp 8.8642 0.0896 1.02 62.2 K 551.35 K
XTD Tdb Split Corp. Class A Shares 6.8467 0.0679 1 5 K 34.23 K
TFII Tfi International Inc 135.4178 1.3226 0.99 267.12 K 36.17 M
TVK Terravest Capital Inc 20.5105 0.1989 0.98 3.59 K 73.67 K
CMG Computer Modelling Group Ltd 3.7126 0.0358 0.97 25.7 K 95.41 K
PWF-PT Power Financial Corp Pref T 18.8493 0.1763 0.94 305 5.75 K
DCBO Docebo Inc 111.96 1.04 0.94 171.1 K 19.16 M
WEF Western Forest Products Inc 8.9524 0.0821 0.93 23.5 K 210.35 K
DS Dividend Select 15 Corp 5.7104 0.05 0.88 7.8 K 44.54 K
GGEP Guardian Directed Equity Path Portfolio 16.8417 0.1472 0.88 200 3.37 K
SKE Skeena Resources Ltd 14.99 0.13 0.87 75.4 K 1.13 M
VLN Velan Inc Sv 7.7667 0.0669 0.87 4 K 31.07 K
ENB Enbridge Inc 37.3375 0.3176 0.86 13.84 M 516.85 M
MKP Mcan Mortgage Corp 11.9595 0.1012 0.85 32.19 K 384.99 K
CF Canaccord Genuity Group Inc 6.7541 0.0569 0.85 268.5 K 1.81 M
TRP TC Energy Corp 42.0811 0.3514 0.84 3.71 M 156.07 M
T Telus Corp 21.9466 0.179 0.82 2.12 M 46.53 M
MFC Manulife Fin 19.7696 0.1606 0.82 10.4 M 205.61 M
BK Canadian Banc Corp 4.6669 0.0374 0.81 7.72 K 36.03 K
CSU Constellation Software Inc 2145.824 16.9724 0.8 30.13 K 64.66 M
MFC-PK Manulife Financial Corp Pref K 18.4054 0.1446 0.79 100 1.84 K
PVS-PJ Partners Value Split Corp. 20.8814 0.1625 0.78 5.5 K 114.85 K
NPI-PA Northland Power Inc Pref A 15.5336 0.1201 0.78 3.87 K 60.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.4071 228.38 B 0.2234 1.3 757 13.18 K
BYDDY BYD Company Limited 70.33 84.97 B 4.73 7.21 217.4 K 15.29 M
BRDCY Bridgestone Corporation 24.22 31.59 B 0.36 1.51 16.3 K 394.79 K
LNWO Light & Wonder, Inc. 72.69 6.61 B 2.63 3.75 1.34 M 97.11 M
HOS Hornbeck Offshore Services, Inc 3.83 2.04 B 0.06 1.59 2.43 M 9.29 M
WHTCF WashTec AG 6.5059 766.56 M 0.2359 3.76 61.4 K 399.44 K
NTPIF Nam Tai Property Inc. 26.17 268.43 M 1.57 6.38 54.55 K 1.43 M
AJYG AJ1G Inc 4.3416 6.47 M 0.1416 3.37 692 3 K
KLDI KLDiscovery Inc 6.85 5.67 M 0.15 2.24 100 685
RNVA Rennova Health Inc 47.00 4.31 M 6.00 14.63 1.32 K 62.27 K
LNTO ProConcept Marketing Group Inc. 3.67 496.48 K 0.475 14.87 655 2.4 K
GXXM GEX Management Inc 1625.00 174.04 K 115.00 7.62 863 1.4 M
HCANF Halo Collective Inc 341.00 15.08 K 20.00 6.23 251 85.59 K
OGBLY Onion Global Limited 4.19 10.51 K 1.09 35.16 5.46 M 22.88 M
FBDS Fuss Brands Corp. 3.1226 4.29 K 0.1222 4.07 92 287.28
EMWPF Eros Media World Plc 16.83 1.9 K 0.216 1.3 112.26 K 1.89 M
HYREQ HyreCar Inc. 12.34 0.67 5.74 449.79 K 5.55 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 14.25 59.25 M 2.25 18.75 47.64 K 678.81 K
URZ Urz Energy Corp 4.00 0.50 14.29 10.46 K 41.84 K
CCMC Core Critical Metals Corp. 4.1667 0.50 13.64 915 3.81 K
PERU Chakana Copper Corp 3.65 0.35 10.61 13.5 K 49.28 K
BEEP Geiger Energy Corporation 3.55 0.30 9.23 151.92 K 539.3 K
MGRO MustGrow Biologics Corp. 3.12 0.20 6.85 155.69 K 485.75 K
ZEN ZEN Graphene Solutions Ltd 3.94 0.25 6.78 489.2 K 1.93 M
KFR Kingfisher Metals Corp 3.10 0.15 5.08 106.88 K 331.32 K
DFSC DEFSEC Technologies Inc. 1428.00 56.00 4.08 564 805.39 K
MANU Manhattan Uranium Discovery Corp. 26.00 1.00 4 558 14.51 K
VITA Vitalist Inc. 20.90 0.70 3.47 1.13 K 23.62 K
SRGE Surge Digital Inc. 8.68 0.28 3.33 212.87 K 1.85 M
PAT Patriot One Technologies Inc 6.80 0.20 3.03 40.63 K 276.28 K
RCK Rock Tech Lithium Inc 5.28 0.14 2.72 43.13 K 227.72 K
PVT Pivotree Inc 3.90 0.10 2.63 23.1 K 90.09 K
APGO Apollo Gold & Silver Corp 4.50 0.10 2.27 29.2 K 131.4 K
LQWD LQwD FinTech Corp 4.90 0.10 2.08 9.02 K 44.21 K
IEI Imperial Equities Inc 4.1221 0.0642 1.58 200 824.42
TOI Topicus.com Inc 117.5681 1.7753 1.53 34.1 K 4.01 M
ATLE Atlas Energy Corp. 3.40 0.05 1.49 33.53 K 113.99 K
CGNT Copper Giant Resources Corp. 3.95 0.05 1.28 11.61 K 45.86 K
CMC Cielo Waste Solutions Corp 12.60 0.15 1.2 1.49 M 18.74 M
ESKR Esker Infrastructure Corp. 12.60 0.15 1.2 1.49 M 18.74 M
TRBE Tribe Property Technologies Inc 3.79 0.04 1.07 1.1 K 4.17 K
PVF-UN Partners Value Investments LP 71.938 0.4962 0.69 800 57.55 K
© 2026 - CastFwd Corp.