Gainer Valuations for 9 September 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 9 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.0677 60.06 B 0.268 1.13 323.6 K 7.79 M
UUUU Energy Fuels Inc 6.40 1.9 B 0.05 0.79 4.49 M 28.76 M
NEWP New Pacific Metals Corp 3.99 1.03 B 0.03 0.76 70.5 K 281.3 K
REPX Riley Exploration Permian Inc 16.8462 930.32 M 0.448 2.73 29.78 K 501.73 K
GROY Gold Royalty Corp 4.9989 669.56 M 0.9763 24.27 13.31 M 66.55 M
HYLN Hyliion Holdings Corp. 8.78 535.79 M 0.08 0.92 1.9 M 16.71 M
CTGO Contango Ore Inc 18.2501 508.97 M 0.2001 1.11 600 10.95 K
SENS Senseonics Holdings 76.00 476.92 M 0.60 0.8 475.4 K 36.13 M
CMCL Caledonia Mining Cp 9.9674 398.5 M 0.1577 1.61 26.28 K 261.92 K
BRBS Blue Ridge Bankshare 15.7655 365.03 M 0.0889 0.57 60.26 K 950.01 K
GTE Gran Tierra Energy Inc 5.608 355.57 M 0.092 1.67 199.04 K 1.12 M
SLI Standard Lithium Ltd 6.71 355.37 M 0.60 9.82 1.28 M 8.57 M
IDR Idaho Strategic Resources 4.76 317.47 M 0.105 2.26 520 2.48 K
ELA Envela Corp 4.12 303.77 M 0.10 2.49 76.2 K 313.94 K
FRD Friedman Industries Inc 11.7084 279.78 M 0.5006 4.47 25.7 K 300.91 K
INFU Infusystems Holdings 13.74 261.91 M 0.08 0.59 69.8 K 959.05 K
PED Pedevco Corp 23.60 201.24 M 0.80 3.51 16.79 K 396.13 K
USBC USBC, Inc. 103.60 166.31 M 4.80 4.86 1 K 103.6 K
EPM Evolution Petroleum Corp 3.1583 141.41 M 0.0481 1.55 154.6 K 488.27 K
ARMP Armata Pharmaceuticals Inc 3.85 116.75 M 0.02 0.52 3.9 K 15.01 K
LODE Comstock Mining Inc 32.40 113.23 M 1.80 5.88 108.55 K 3.52 M
OPHC Optimumbank Hlds 4.60 113.04 M 0.05 1.1 26.04 K 119.77 K
SDEV Stablecoin Development Corporation 2550.6992 70.7 M 40.4873 1.61 33 84.17 K
APT Alpha Pro Tech 8.01 58.58 M 0.12 1.52 468.14 K 3.75 M
WWR Westwater Resources 3.71 52.51 M 0.08 2.2 428.77 K 1.59 M
DXR Daxor Corp 11.57 52.03 M 0.46 4.14 20.27 K 234.48 K
ANVS Annovis Bio Inc 35.18 51.64 M 0.28 0.8 135.66 K 4.77 M
MYO Myomo Inc 11.52 51.49 M 1.02 9.71 108.9 K 1.25 M
CCEL Cryo-Cell Intl Inc 10.395 40.88 M 0.3689 3.68 4.8 K 49.9 K
AGIG AGIG 18.60 39.25 M 0.10 0.54 11.2 K 208.32 K
INDO Indonesia Energy Corp Ltd 4.954 38.93 M 0.084 1.72 4.6 K 22.79 K
ZDGE Zedge Inc Cl B 14.4106 36.01 M 0.2361 1.67 105.78 K 1.52 M
NNVC Nanoviricides Inc 4.10 35.24 M 0.14 3.54 345.1 K 1.41 M
GPUS Hyperscale Data, Inc. 507774.75 27.46 M 14354.0625 2.91 14 7.11 M
MI Nft Limited Class A Ordinary Share 458.50 27.41 M 13.50 3.03 45.14 K 20.7 M
LSF Laird Superfood Inc 18.17 26.86 M 0.78 4.49 61 K 1.11 M
UAVS Ageagle Aerial Systems Inc 3360.00 21.89 M 100.00 3.07 991 3.33 M
INLX Intellinetics Inc 5.40 18.45 M 0.30 5.88 800 4.32 K
RVP Retractable Technologies 11.54 16.8 M 0.11 0.96 204.5 K 2.36 M
UUU Universal Security Instruments 5.1363 16.02 M 0.0926 1.84 40.5 K 208.02 K
IHT Innsuites Hospitality Trust 3.7421 11.63 M 0.1142 3.15 58.7 K 219.66 K
AWX Avalon Holdings Corp 4.09 10.26 M 0.05 1.24 3 K 12.27 K
INUV Inuvo Inc 7.20 7.21 M 0.10 1.41 56.44 K 406.37 K
VNRX Volitionrx Ltd 3.32 6.11 M 0.02 0.61 49.54 K 164.46 K
PLAG Planet Green Holdings Corp 12.80 5.25 M 0.20 1.59 1.81 K 23.17 K
CANF Can-Fite Biopharma Ltd ADR 356.00 5.06 M 2.00 0.56 456 162.34 K
AMBO Ambow Education Holding Ltd ADR 14.20 4.61 M 0.20 1.43 6.63 K 94.1 K
BQ Boqii Holding Ltd ADR 554.00 3.49 M 30.00 5.73 623 345.14 K
TOPS Top Ships Inc 333.60 2.25 M 28.80 9.45 15.53 K 5.18 M
VTAK Catheter Precision Inc 29545.00 286.48 K 665.00 2.3 24 709.08 K
SING Singlepoint 291200.00 7.98 K 9360.00 3.32 1 291.2 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.70 0.41 1.5 1.27 K 35.15 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.00 0.24 0.83 423 12.27 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.455 0.13 0.53 200 4.89 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 46445.9023 1.47 T 320.6914 0.7 42.15 B 1.96 P

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROAD Mineral Road Discovery Inc. 3.78 0.27 7.69 777 2.94 K
GREY Grey Matters Health Inc. 21.9932 1.0473 5 633 13.92 K
CEXY Copper One Resources Corp. 240.00 10.00 4.35 76 18.24 K
AIDR Rocket Doctor AI 20.00 0.30 1.52 391 7.82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 24.177 1.08 B 0.121 0.5 43.41 K 1.05 M
HG Copper 4.284 0.0515 1.22 229 981.04
ZB U.S. Treasury Bond Futures 165.125 0.9687 0.59 269 44.42 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 71.0692 899.74 B 0.5852 0.83 14.64 M 1.04 B
PLTR Palantir Technologies Inc 26.13 412.61 B 0.55 2.15 34.19 M 893.41 M
AMAT Applied Materials 129.8294 293.15 B 1.3849 1.08 6.81 M 883.96 M
LRCX Lam Research Corp 56.39 277.1 B 0.9566 1.73 15.39 M 867.9 M
SHOP Shopify Inc 150.408 198.58 B 2.627 1.78 6.62 M 996.15 M
ADI Analog Devices 156.1298 196.85 B 4.7539 3.14 7.6 M 1.19 B
KLAC K L A-Tencor Corp 332.0654 195.48 B 10.5778 3.29 1.2 M 398.51 M
MRVL Marvell Technology Inc 60.167 143.61 B 0.8644 1.46 3.31 M 198.86 M
STX Seagate Technology 75.2554 128.12 B 2.5935 3.57 4.82 M 362.61 M
SBUX Starbucks Corporation 106.7429 125.06 B 0.674 0.64 4.71 M 502.89 M
WDC Western Digital Cp 44.2083 121.22 B 0.4968 1.14 6.36 M 280.98 M
MAR Marriot International 130.9922 110.79 B 2.2235 1.73 2.07 M 271.49 M
ABNB Airbnb Inc Class A 166.00 105.61 B 2.07 1.26 5.94 M 985.34 M
MRNA Moderna 455.92 103.15 B 33.02 7.81 22.19 M 10.12 B
APP AppLovin Corporation 71.09 90.94 B 3.09 4.54 1.43 M 101.55 M
DASH Doordash Inc Cl A 207.74 86.05 B 6.82 3.39 4.11 M 854.73 M
HOOD Robinhood 41.28 78.71 B 1.23 3.07 6.98 M 288.21 M
DDOG Datadog Inc 140.90 67.76 B 1.33 0.95 3.5 M 493.51 M
NXPI Nxp Semiconductors 192.9897 66.8 B 2.1457 1.12 2.45 M 472.44 M
LITE Lumentum Hld 88.72 56.77 B 0.55 0.62 547.38 K 48.56 M
NTRA Natera Inc 120.06 56.36 B 1.09 0.92 454.88 K 54.61 M
PCAR Paccar Inc 46.446 55.89 B 0.5079 1.11 5.37 M 249.27 M
FANG Diamondback Energy 61.8991 51.21 B 0.7854 1.29 1.82 M 112.89 M
PYPL PayPal Holdings 285.3544 50.01 B 1.6413 0.58 4.17 M 1.19 B
FITB Fifth Third Bancorp 32.4044 49.63 B 0.3173 0.99 5.21 M 168.88 M
BKR Baker Hughes A Ge Co. Cl A 21.1079 49.52 B 0.7182 3.52 7.83 M 165.3 M
RVMD Revolution Medicines Inc 30.55 42.8 B 0.27 0.89 261.1 K 7.98 M
FER Ferrovial Se 26.6009 42.37 B 0.6965 2.69 400 10.64 K
MCHP Microchip Technology 70.6973 40.91 B 0.7615 1.09 3.06 M 216.4 M
NBIS Nebius Group N.V. 78.71 38.47 B 0.43 0.55 992.13 K 78.09 M
COHR Coherent Inc 62.27 38.42 B 1.54 2.54 1.26 M 78.36 M
EXPE Expedia Group Inc 145.2499 37.91 B 1.0591 0.73 1.96 M 285.39 M
UAL United Airlines Holdings Inc 46.58 37.61 B 1.05 2.31 12.87 M 599.59 M
NTAP Netapp Inc 82.4355 36.86 B 2.3006 2.87 2.34 M 192.54 M
ERIC Ericsson ADR 9.829 35.84 B 0.0498 0.51 4.19 M 41.21 M
RKLB Rocket Lab USA Inc 20.72 33.49 B 5.63 37.31 43.15 M 894.02 M
OKTA Okta Inc. 266.46 33.4 B 3.00 1.14 1.19 M 316.59 M
ESLT Elbit Systems Ltd 140.1481 32.97 B 2.0094 1.45 27 K 3.78 M
NTRS Northern Trust Corp 99.7291 32.57 B 0.5831 0.59 531.7 K 53.03 M
HBAN Huntington Bcshs 12.4083 32.37 B 0.0809 0.66 10.37 M 128.71 M
WTW Weight Watchers International, Inc 221.4982 31.11 B 9.4325 4.45 3.89 M 861.96 M
FOXA Fox Corp Cl A 34.3124 29.37 B 0.3775 1.11 2.59 M 88.88 M
ULTA Ulta Beauty Inc 382.08 28.25 B 5.78 1.54 598.3 K 228.6 M
ON On Semiconductor 45.24 27.74 B 0.39 0.87 2.98 M 134.66 M
BIDU Baidu Inc ADR 163.65 27.39 B 0.97 0.6 3.7 M 604.74 M
MDB Mongodb Inc Cl A 474.93 26.41 B 3.19 0.68 867.4 K 411.95 M
FOX Fox Corp Cl B 31.6163 25.98 B 0.3474 1.11 1 M 31.62 M
AFRM Affirm Holdings Inc Cl A 92.06 25.51 B 4.52 5.16 10.97 M 1.01 B
CASY Casey's General Stor 190.1389 24.94 B 2.1426 1.14 278.28 K 52.91 M
ROKU Roku Inc 338.46 24.17 B 3.82 1.14 2.8 M 947.77 M
INSM Insmed Inc 28.14 24.13 B 0.33 1.19 1.49 M 41.94 M
BNTX Biontech Se ADR 346.7868 22.78 B 14.9421 4.5 3.21 M 1.11 B
SYM Symbotic Inc 9.83 22.71 B 0.10 1.03 19.7 K 193.65 K
GH Guardant Health Inc 130.85 22.62 B 0.85 0.65 660.64 K 86.44 M
SOFI SoFi Technologies Inc 15.69 22.54 B 0.22 1.42 18.4 M 288.63 M
ALNY Alnylam Pharmaceuticals 189.60 21.57 B 3.29 1.77 349.6 K 66.28 M
FSLR First Solar Inc 98.89 20.9 B 3.46 3.63 2.59 M 256.07 M
TSCO Tractor Supply Company 37.797 19.06 B 0.4329 1.16 4.08 M 154.23 M
PR Permian Resources Corp 4.5899 18.79 B 0.0263 0.58 8.08 M 37.08 M
MEDP Medpace Holdings Inc 193.19 18.37 B 1.16 0.6 196.4 K 37.94 M
EWBC East West Bancorp 64.5605 18.37 B 0.4182 0.65 416.52 K 26.89 M
NTNX Nutanix Inc 43.24 17.24 B 0.28 0.65 3.17 M 137.28 M
WMG Warner Music Group Corp Cl A 36.2582 17.03 B 0.988 2.8 3 M 108.83 M
TSEM Tower Semiconductor 29.08 16.89 B 0.43 1.5 204.2 K 5.94 M
PNFP Pinnacle Finl Ptnrs 91.4261 15.76 B 0.6749 0.74 222.47 K 20.34 M
BBIO Bridgebio Pharma Inc 50.87 15.23 B 0.86 1.72 787.3 K 40.05 M
VNOM Viper Energy LP 14.2738 14.75 B 0.3765 2.71 250.41 K 3.57 M
FIVE Five Below Inc 184.20 13.87 B 2.12 1.16 721.13 K 132.83 M
FUTU Futu Holdings Ltd ADR 106.9971 13.73 B 0.9965 0.94 3.28 M 350.57 M
BSY Bentley Systems Incorporated Cl B 67.7452 13.18 B 0.8031 1.2 1.67 M 113.3 M
MKSI Mks Instruments Inc 143.3181 13.18 B 2.2871 1.62 191.2 K 27.4 M
QXO Qxo Inc 41.7881 13.13 B 1.6462 4.1 3.79 K 158.29 K
CSGP Costar Group Inc 89.69 13.11 B 1.03 1.16 1.98 M 177.23 M
LULU Lululemon Athletica 420.71 12.98 B 39.86 10.47 7.79 M 3.28 B
TIGO Millicom International Cellular S.A. 31.955 12.93 B 0.2786 0.88 29 K 926.69 K
SMMT Summit Therapeu ADR 6.59 12.9 B 0.12 1.85 128.3 K 845.5 K
KYMR Kymera Therapeutics Inc 64.17 11.63 B 1.42 2.26 371 K 23.81 M
LI Li Auto Inc ADR 30.62 11.32 B 0.40 1.32 5.15 M 157.75 M
BMRN Biomarin Pharmaceuticals 80.11 11.06 B 3.41 4.45 2.14 M 171.05 M
WTFC Wintrust Financial Corp 69.0301 10.53 B 0.5563 0.81 287.42 K 19.84 M
UMBF Ump Financial Corp 82.6068 10.52 B 0.4538 0.55 234.8 K 19.4 M
AGNC Agnc Investment Corp 8.4573 10.52 B 0.0792 0.95 5.14 M 43.47 M
PCVX Vaxcyte Inc 25.99 10.34 B 0.74 2.93 165.32 K 4.3 M
BPOP Popular Inc 64.9513 9.97 B 0.7186 1.12 501.8 K 32.59 M
ZION Zions Bancorp 49.123 9.72 B 0.9047 1.88 1.43 M 70.41 M
TWST Twist Bioscience Corp 117.91 9.45 B 6.91 6.23 607.06 K 71.58 M
TGTX Tg Therapeuticscmn 30.47 9.43 B 1.06 3.6 885.4 K 26.98 M
MDGL Madrigal Pharmaceuticals Inc 80.11 9.25 B 1.76 2.25 91.49 K 7.33 M
KRYS Krystal Biotech Inc 58.71 9.2 B 0.72 1.24 61.89 K 3.63 M
MORN Morningstar Inc 272.863 9.06 B 2.2782 0.84 47.7 K 13.02 M
AAL American Airlines Group 20.20 9.03 B 1.07 5.59 60.08 M 1.21 B
HQY Healthequity 65.97 9 B 2.79 4.42 1.41 M 93.03 M
CGNX Cognex Cp 84.60 8.93 B 0.6987 0.83 514.3 K 43.51 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.6189 8.9 B 0.1013 0.58 4 K 70.48 K
AMKR Amkor Technology 26.1875 8.84 B 0.5715 2.23 889.5 K 23.29 M
APPF Appfolio Inc 126.69 8.4 B 3.36 2.72 113.45 K 14.37 M
ETSY Etsy Inc 216.63 8.3 B 1.86 0.87 1.35 M 291.63 M
GLXY Galaxy Digital Inc 21.24 8.23 B 0.2461 1.17 149.75 K 3.18 M
DSGX Descartes Sys Group 83.16 8.1 B 1.26 1.54 160.29 K 13.33 M
URBN Urban Outfitters Inc 32.29 7.86 B 0.50 1.57 2.34 M 75.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 113.8895 2.05 T 0.7334 0.65 5.1 M 580.99 M
GE General Electric Company 62.9085 341.82 B 0.4323 0.69 15.07 M 947.79 M
RY Royal Bank of Canada 86.2378 290.44 B 0.5798 0.68 574.8 K 49.57 M
RTX Raytheon Technologies 76.2569 267.77 B 0.7201 0.95 4.52 M 344.77 M
BML-PG Bank of America Corporation 18.5842 266.76 B 0.2425 1.32 8.38 K 155.68 K
WFC Wells Fargo & Company 39.4987 262.45 B 0.4808 1.23 19.78 M 781.16 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8411 247.29 B 0.0338 0.7 1.09 M 5.3 M
DELL Dell Technologies Inc 44.5704 236.75 B 0.689 1.57 1.85 M 82.56 M
C Citigroup Inc 59.7053 206.47 B 0.3559 0.6 14.21 M 848.59 M
SHOP Shopify Inc 150.408 200.16 B 2.627 1.78 6.62 M 996.15 M
SAN Banco Santander ADR 3.0378 174.03 B 0.0167 0.55 5.13 M 15.59 M
COP ConocoPhillips 47.4923 164.51 B 0.2563 0.54 6.29 M 298.53 M
SCHW The Charles Schwab Corp 67.8494 161.47 B 0.7223 1.08 4.55 M 308.66 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1045 154.49 B 0.034 0.56 716.5 K 4.37 M
SONY Sony Group Corp ADR 20.6751 151.54 B 0.3967 1.96 3.28 M 67.73 M
BX Blackstone Inc 109.771 150.09 B 0.9331 0.86 2.21 M 242.48 M
UBER Uber Technologies Inc 40.35 142.71 B 0.28 0.7 14.26 M 575.4 M
BA Boeing Company 213.94 140.26 B 2.56 1.21 9.24 M 1.98 B
COF Capital One Financial Corp 143.7661 126.57 B 1.089 0.76 2.9 M 417.58 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.2488 126.37 B 0.0716 2.25 63.86 M 207.47 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.8227 118.58 B 0.2397 3.64 24.73 M 168.72 M
HCA Hca Holdings Inc 248.1495 110.57 B 3.6801 1.51 2.15 M 532.5 M
CM Canadian Imperial Bank of Commerce 45.2588 108.83 B 0.4336 0.97 503.4 K 22.78 M
SNOW Snowflake Inc Class A 319.97 102.52 B 1.87 0.59 3.91 M 1.25 B
USB U.S. Bancorp 45.2634 95.09 B 0.3892 0.87 4.81 M 217.72 M
FCX Freeport-Mcmoran Inc 32.6416 89.89 B 0.4126 1.28 12.52 M 408.63 M
RCL Royal Caribbean Cruises Ltd 79.8148 89.11 B 1.3294 1.69 2.8 M 223.29 M
HWM Howmet Aerospace Inc 31.245 85.17 B 0.5722 1.87 1.54 M 47.98 M
JCI Johnson Controls Intl 68.6201 85.12 B 0.8438 1.24 5.02 M 344.37 M
SU Suncor Energy Inc 15.2175 84.26 B 0.2463 1.65 8.96 M 136.37 M
HLT Hilton Inc 124.1343 83.78 B 2.9515 2.44 1.93 M 240.07 M
ASX Ase Industrial Holding Co. Ltd ADR 7.182 82.81 B 0.2254 3.24 2.99 M 21.45 M
BCS Barclays Plc ADR 8.6431 78.8 B 0.0932 1.09 4.2 M 36.27 M
AJG Arthur J. Gallagher & Company 138.8996 73.92 B 0.8503 0.62 836.8 K 116.23 M
AON AON Plc 281.4869 73.12 B 4.082 1.47 1.5 M 420.82 M
URI United Rentals 331.3052 69.58 B 2.2953 0.7 523.6 K 173.47 M
TDG Transdigm Group Inc 494.6184 67.26 B 10.7927 2.23 330.7 K 163.57 M
HPE Hewlett Packard Enterprise Comp 12.7653 66.49 B 0.1045 0.83 8.6 M 109.83 M
D Dominion Resources 63.9252 61.35 B 0.5051 0.8 4.46 M 285 M
NKE Nike Inc 160.3274 60.14 B 2.5815 1.64 8.41 M 1.35 B
DAL Delta Air Lines Inc 39.8657 58.71 B 1.3971 3.63 15.51 M 618.29 M
OXY Occidental Petroleum Corp 23.5375 57.31 B 0.1596 0.68 12.91 M 303.76 M
HUM Humana Inc 397.7085 50.12 B 3.4516 0.88 608.97 K 242.19 M
DVN Devon Energy Corp 22.3693 48.53 B 0.173 0.78 9.21 M 205.92 M
LHX L3Harris Technologies Inc 211.8951 48.36 B 1.0957 0.52 1.05 M 222.17 M
FERG Ferguson Plc 132.8559 48.08 B 0.7811 0.59 8.59 K 1.14 M
STT State Street Corp 75.3948 47.18 B 0.4975 0.66 2.18 M 164.32 M
CCL Carnival Corp 23.1729 42.11 B 0.4977 2.19 27.19 M 630.14 M
MET-PE MetLife Inc Preferred Stock Series E 21.0151 41.26 B 0.1235 0.59 33.14 K 696.5 K
UMC United Microelectronics Corp ADR 9.413 40.28 B 0.2326 2.53 5.26 M 49.53 M
SYY Sysco Corp 68.7568 37.85 B 1.3756 2.04 3.11 M 213.91 M
P Everpure, Inc. 26.31 37.24 B 0.45 1.74 2.9 M 76.42 M
RBLX Roblox Corp Cl A 86.35 35.23 B 2.84 3.4 10.91 M 941.81 M
NTR Nutrien Ltd 53.3978 34.39 B 1.7307 3.35 2.41 M 128.5 M
IR Ingersoll Rand Inc 53.6046 32.66 B 1.1638 2.22 3.86 M 207.14 M
RJF Raymond James Financial 85.8574 32.45 B 0.4358 0.51 838.95 K 72.03 M
MTB M&T Bank Corp 119.4563 32.28 B 0.5975 0.5 767.88 K 91.73 M
WSM Williams-Sonoma 82.5925 31.81 B 2.6245 3.28 2.92 M 241.09 M
TECK Teck Resources Ltd 22.8317 31.65 B 0.5977 2.69 4.23 M 96.51 M
BIP Brookfield Infrastructure Partners LP 31.2349 30.22 B 0.2108 0.68 290.55 K 9.08 M
SHG Shinhan Financial Group Co. Ltd ADR 26.0586 30.12 B 0.1338 0.52 121.6 K 3.17 M
NMR Nomura Holdings Inc ADR 4.2926 28.61 B 0.0248 0.58 123.6 K 530.57 K
PPG PPG Industries 139.8364 28.11 B 3.2028 2.34 2.38 M 333.16 M
CFG Citizens Financial Group Inc/Ri 35.4441 27.62 B 0.4918 1.41 4.45 M 157.68 M
DRI Darden Restaurants 127.6813 26.09 B 0.7842 0.62 760.4 K 97.09 M
IHG Intercontinental Hotels Group ADR 58.0324 25.67 B 0.3312 0.57 84.12 K 4.88 M
GPN Global Payments Inc 164.776 25.43 B 2.2119 1.36 5.8 M 955.81 M
AER Aercap Holdings N.V. 53.0131 25.17 B 1.4503 2.81 503.8 K 26.71 M
TPR Tapestry Inc 35.9162 24.87 B 1.0104 2.89 2.29 M 82.2 M
RF Regions Financial Corp 16.2955 24.73 B 0.1409 0.87 5.65 M 92.11 M
RL Ralph Lauren Corp 103.1177 24.55 B 2.7647 2.75 837.4 K 86.35 M
SYF Synchrony Financial 41.8589 24.41 B 0.8088 1.97 10.19 M 426.4 M
ATI Allegheny Technologies Inc 17.55 24.39 B 0.11 0.63 1.42 M 25.01 M
KEY Keycorp 15.958 22.8 B 0.1838 1.17 4.87 M 77.76 M
LUV Southwest Airlines Company 45.6023 22.72 B 1.0282 2.31 7.1 M 323.69 M
BBY Best Buy Company 90.5257 21.26 B 1.1277 1.26 2.21 M 200.23 M
FTV Fortive Corp 55.9399 20.34 B 1.2475 2.28 4.63 M 258.79 M
NVT Nvent Electric Plc 31.0808 18.26 B 0.421 1.37 1.12 M 34.73 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.2156 18.07 B 0.1624 2.68 2.07 M 12.87 M
H Hyatt Hotels Corp 71.1973 17.92 B 1.2337 1.76 326.8 K 23.27 M
BSBR Banco Santander Brasil S.A. ADR 4.9681 17.82 B 0.0418 0.85 1.72 M 8.54 M
RBA Ritchie Bros. Auctioneers Inc 58.7708 17.61 B 1.0903 1.89 386.3 K 22.7 M
WES Western Midstream Partners LP 13.5108 17.58 B 0.281 2.12 1.05 M 14.25 M
MGA Magna International 67.7639 17.56 B 0.5097 0.76 1.34 M 90.51 M
NVR NVR Inc 5098.4302 17.08 B 45.96 0.91 23.16 K 118.08 M
W Wayfair Inc 265.89 16.92 B 1.91 0.72 1.05 M 279.19 M
CF Cf Industries Holdings 41.2657 16.9 B 0.7363 1.82 2.06 M 85.19 M
MAS Masco Corp 54.6274 16.74 B 1.158 2.17 3.05 M 166.65 M
OWL Blue Owl Capital Inc 12.7959 16.69 B 0.5462 4.46 2.64 M 33.77 M
SQM Sociedad Quimica Y Minera S.A. ADR 47.419 16.44 B 1.5531 3.39 1.78 M 84.45 M
GFL Gfl Environmental Inc 36.5271 16.34 B 0.3574 0.99 717.7 K 26.22 M
YPF Ypf Sociedad Anonima ADR 5.26 16.31 B 0.06 1.15 1.95 M 10.26 M
BURL Burlington Stores Inc 294.18 16.23 B 1.98 0.68 606.1 K 178.3 M
SGI Somnigroup International Inc. 45.7539 16.07 B 1.6004 3.62 2.75 M 125.87 M
EMA Emera Inc 37.126 15.76 B 0.2989 0.81 1 K 37.13 K
TME Tencent Music Entertainment ADR 8.3014 15.45 B 0.0572 0.69 12.82 M 106.41 M
WCC Wesco International 109.3422 15.43 B 0.5821 0.54 190.3 K 20.81 M
ZTO Zto Express Cayman Inc ADR 27.4825 15.36 B 0.2217 0.81 4.31 M 118.5 M
KEY-PI KeyCorp 22.8404 15.11 B 0.1248 0.55 36.31 K 829.45 K
DKS Dick's Sporting Goods Inc 119.1665 14.55 B 3.4338 2.97 4.2 M 499.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NANO Nano One Materials Corp 4.46 0.55 14.07 399.3 K 1.78 M
EAGR East Side Games Group 3.32 0.36 12.16 98.25 K 326.19 K
IAU I-80 Gold Corp 3.43 0.27 8.54 680.38 K 2.33 M
MPC-C Madison Pacific Properties Inc 4.9816 0.3768 8.18 800 3.99 K
LSPD Lightspeed Commerce Inc. 157.01 9.20 6.22 789.2 K 123.91 M
TGO Terago Inc 5.37 0.25 4.88 1.5 K 8.05 K
GSY Goeasy Ltd 176.5514 8.0599 4.78 86.59 K 15.29 M
GRA Nanoxplore Inc 6.94 0.29 4.36 58.9 K 408.77 K
BCT Briacell Therapeutics Corp 1448.4838 59.4263 4.28 232 336.05 K
ROOT Roots Corp 3.26 0.12 3.82 58.3 K 190.06 K
XMF-PB M Split Corp Pref B 3.8635 0.1347 3.61 200 772.7
DCBO Docebo Inc 106.64 3.55 3.44 150.2 K 16.02 M
DRT Dirtt Environmental Solutions Ltd 4.007 0.1318 3.4 63.05 K 252.62 K
CSCI Cosciens Biopharma Inc 92.00 3.00 3.37 470 43.24 K
NTR Nutrien Ltd 66.9307 2.0349 3.14 1.03 M 68.74 M
BIPC Brookfield Infrastructure Corp 45.8042 1.3812 3.11 934.95 K 42.82 M
BB Blackberry Ltd 13.58 0.37 2.8 2.87 M 38.93 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 15.0321 0.3882 2.65 8.2 K 123.26 K
SVI Storagevault Canada Inc 5.5275 0.1384 2.57 48.5 K 268.08 K
QRC Queens Road Capital Investment Ltd 6.9804 0.1745 2.56 3.85 K 26.87 K
RCI-A Rogers Communications Inc 55.2539 1.3798 2.56 1.08 K 59.45 K
CFW Calfrac Well Services Ltd 3.21 0.08 2.56 21.52 K 69.07 K
AC Air Canada 24.06 0.57 2.43 3.17 M 76.17 M
JAG Jaguar Mining Inc 4.0536 0.0956 2.42 89.34 K 362.14 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.6397 0.3402 2.38 19.8 K 289.87 K
FM First Quantum Minerals Ltd 23.953 0.5531 2.36 1.9 M 45.44 M
TECK-B Teck Resources Limited 28.8736 0.663 2.35 1.85 M 53.34 M
RUS Russel Metals 27.6383 0.6094 2.25 284.3 K 7.86 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.4146 0.3586 2.23 3.6 K 59.09 K
SLF-PJ Sun Life Financial Inc 11.5231 0.2408 2.13 4.3 K 49.55 K
BNK Big Banc Split Corp Cl A 6.5464 0.1332 2.08 2.4 K 15.71 K
POU Paramount Resources Ltd 6.4089 0.1301 2.07 454.75 K 2.91 M
MAL Magellan Aero 9.8376 0.1922 1.99 9.18 K 90.34 K
GGD Gogold Resources Inc 3.11 0.06 1.97 1.06 M 3.31 M
ALS Altius Minerals Corp 15.2134 0.2904 1.95 42.61 K 648.18 K
PDV Prime Dividend Corp Cl A 7.3163 0.1372 1.91 2.62 K 19.15 K
TOU Tourmaline Oil Corp 26.1794 0.4893 1.9 1.73 M 45.35 M
CHE-UN Chemtrade Logistics Income Fund 5.1363 0.0949 1.88 683.79 K 3.51 M
GURU Guru Organic Energy Corp 16.81 0.31 1.88 19 K 319.39 K
IPO Inplay Oil Corp 4.9135 0.0893 1.85 43.15 K 212.02 K
PD Precision Drilling Corp 42.13 0.76 1.84 64.56 K 2.72 M
WEF Western Forest Products Inc 9.1167 0.1643 1.84 29.51 K 269.03 K
WFC Wall Financial 10.8008 0.1906 1.8 100 1.08 K
ALA AltaGas Ltd 21.9937 0.3872 1.79 569.82 K 12.53 M
MAI Mining Americas Inc. 6.00 0.10 1.69 13.72 K 82.32 K
RBA Rb Global Inc 74.1512 1.2234 1.68 78.22 K 5.8 M
FTS-PI Fortis Inc Pref I 10.9631 0.1797 1.67 4.2 K 46.05 K
MRD Melcor Dev 10.1481 0.161 1.61 9.75 K 98.95 K
AVNT Avant Brands Inc 19.20 0.30 1.59 7.89 K 151.43 K
MDNA Medicenna Therapeutics Corp 3.27 0.05 1.55 42 K 137.34 K
VBNK Versabank 12.8199 0.1931 1.53 4.4 K 56.41 K
TA Transalta Corp 11.7429 0.1755 1.52 360.98 K 4.24 M
TECK-A Teck Resources Limited 33.3582 0.4699 1.43 819 27.32 K
SHOP Shopify Inc 190.182 2.655 1.42 960 K 182.57 M
GOOS Canada Goose Holdings Inc 48.84 0.67 1.39 449.1 K 21.93 M
SU Suncor Energy Inc 19.2468 0.2626 1.38 12.27 M 236.12 M
BBD-PC Bombardier Inc Pref C 12.7704 0.1726 1.37 6.94 K 88.68 K
ATS Ats Corp 46.19 0.60 1.32 76.3 K 3.52 M
DSG Descartes Sys 105.24 1.33 1.28 331.29 K 34.86 M
BLDP Ballard Power Systems Inc 19.86 0.25 1.27 904.09 K 17.96 M
TFII Tfi International Inc 131.5711 1.6486 1.27 309 K 40.66 M
HBP Helix Biopharm 4.00 0.05 1.27 140 560
WN-PD George Weston 5.20 Ser Iv Prf 19.4024 0.2338 1.22 900 17.46 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 19.4396 0.2297 1.2 105 2.04 K
WN-PA George Weston Prf 20.4367 0.2362 1.17 12.06 K 246.41 K
INO-UN Inovalis Real Estate Investment Trust 8.7385 0.1002 1.16 121.71 K 1.06 M
WSP WSP Global Inc 157.6691 1.706 1.09 146.21 K 23.05 M
TVK Terravest Capital Inc 21.0502 0.2272 1.09 9.15 K 192.63 K
CJT Cargojet Inc 194.7659 2.0835 1.08 60.7 K 11.82 M
BBD-PB Bombardier Inc Pref B 8.4602 0.0898 1.07 125 1.06 K
BPS-PU Brookfield Property Split Corp Pref U 19.9289 0.2102 1.07 2.8 K 55.8 K
GWO Great-West Lifeco Inc 30.9891 0.3261 1.06 893.87 K 27.7 M
NXR-UN Nexus Real Estate Investment Trust 8.7314 0.0917 1.06 371.3 K 3.24 M
CRON Cronos Group Inc 7.88 0.08 1.03 385 K 3.03 M
POW Power Corp of Canada Sv 33.934 0.3357 1 1.46 M 49.6 M
MFC-PM Manulife Financial Corp Pref M 19.3109 0.1907 1 2.4 K 46.35 K
CIU-PA CU Inc Pref A 19.3251 0.1889 0.99 247.1 K 4.78 M
EIF Exchange Income Corp 35.4122 0.3425 0.98 72.3 K 2.56 M
BN-PC Brookfield Corporation 8.8475 0.0841 0.96 300 2.65 K
ATZ Aritzia Inc 41.07 0.39 0.96 349.3 K 14.35 M
FCD-UN Firm Capital Property Trust 4.9671 0.0465 0.95 36.4 K 180.8 K
BK-PA Canadian Banc Corp Pref A 7.9045 0.0731 0.93 12.42 K 98.17 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 17.6634 0.1626 0.93 100 1.77 K
ET Evertz Technologies Ltd 6.6075 0.0597 0.91 8.5 K 56.16 K
BN-PX Brookfield Corporation 13.1535 0.1184 0.91 6.7 K 88.13 K
KXS Kinaxis Inc 200.78 1.78 0.89 55.9 K 11.22 M
BNE Bonterra Energy Corp 4.66 0.04 0.87 14.89 K 69.38 K
BDI Black Diamond Group Ltd 3.274 0.0281 0.87 26.06 K 85.31 K
TRP-PD TC Energy Corp Pref Series 7 15.7085 0.1348 0.87 6.9 K 108.39 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.0857 0.1186 0.85 6.6 K 92.97 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.258 0.1261 0.83 9.18 K 139.99 K
VET Vermilion Energy Inc 7.5393 0.062 0.83 854.3 K 6.44 M
TRP-PC TC Energy Corp Pref Series 5 12.3062 0.1006 0.82 36.1 K 444.25 K
IFP Interfor Corp 29.53 0.24 0.82 802.3 K 23.69 M
HBM Hudbay Minerals Inc 7.398 0.0594 0.81 705.4 K 5.22 M
PWF-PL Power Financial 5.1 Sr L Prf 19.274 0.1504 0.79 600 11.56 K
IFC-PG Intact Financial Corp 19.2456 0.15 0.79 32.34 K 622.38 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 19.4804 0.1509 0.78 27.5 K 535.71 K
ENB-PD Enbridge D Cum Redeemable Prf 13.103 0.1014 0.78 5.4 K 70.76 K
NPI-PA Northland Power Inc Pref A 15.5336 0.1201 0.78 1.22 K 18.95 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 73.63 6.61 B 2.66 3.75 740.8 K 54.55 M
HOS Hornbeck Offshore Services, Inc 3.57 2.04 B 0.03 0.85 1.75 M 6.23 M
MARIF Marimaca Copper Corp. 3.06 663.62 M 0.04 1.32 200 612
RAASY Cloopen Group Holding Ltd - ADR 5.30 165.4 M 0.12 2.32 1.3 M 6.88 M
ACRG American Clean Resources Group Inc. 5.00 141.01 M 0.40 8.7 2.6 K 13 K
ELMSQ Electric Last Mile Solutions Inc 8.42 13.84 M 0.09 1.08 287.5 K 2.42 M
ORBT Orbit International Corporation 6.7498 8.2 M 0.7654 12.79 27.61 K 186.33 K
CUBT Curative Biotechnology Inc 16.455 7.38 M 0.555 3.49 3.33 K 54.8 K
AECX CurrentC Power Corporation 4.69 1.58 M 0.49 11.67 107 501.83
EBZT Everything Blockchain Inc. 7.30 617.26 K 0.40 5.8 6.3 K 45.99 K
KEGS 1812 Brewing Company Inc 9.50 185.04 K 1.10 13.1 804 7.64 K
OGBLY Onion Global Limited 5.38 10.51 K 0.59 12.32 473.5 K 2.55 M
CMBMF Cambium Networks Corporation 35.97 5.81 K 2.02 5.95 275.2 K 9.9 M
ALFIQ Alfi Inc. 8.35 5.15 K 0.49 6.23 1.34 M 11.16 M
EMWPF Eros Media World Plc 17.202 1.9 K 1.096 6.8 215.66 K 3.71 M
HAVLF HAVN Life Sciences Inc 7.746 1.47 K 0.2277 3.03 2.68 K 20.75 K
YVRLF Liquid Media Group Ltd. 6.92 482 0.16 2.37 203.63 K 1.41 M
SIRC Solar Integrated Roofing Corporation 78.45 15.45 24.52 57.63 K 4.52 M
HYREQ HyreCar Inc. 12.34 0.95 8.34 418.37 K 5.16 M
STMH Stem Holdings Inc 27.10 0.25 0.93 1.52 K 41.19 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 1631.00 217.00 15.35 1.03 K 1.68 M
URZ Urz Energy Corp 4.00 0.50 14.29 208 832
PAT Patriot One Technologies Inc 7.50 0.70 10.29 16.56 K 124.2 K
ATLE Atlas Energy Corp. 3.575 0.325 10 257.78 K 921.56 K
SLI Standard Lithium Ltd 8.50 0.75 9.68 170.05 K 1.45 M
MGM Maple Gold Mines Ltd 3.65 0.30 8.96 41.81 K 152.61 K
LUCA Luca Mining Corp. 4.40 0.24 5.77 22.98 K 101.09 K
CAMB Cambria Gold Mines Inc. 59.50 2.50 4.39 152.72 K 9.09 M
LA Los Andes Copper Ltd 7.60 0.30 4.11 200 1.52 K
PLUR Plurilock Security Inc 5.90 0.20 3.51 127.16 K 750.27 K
MKO Mako Mining Corp 3.40 0.10 3.03 10.31 K 35.05 K
PTF Pender Growth Fund Inc 9.50 0.25 2.7 1.9 K 18.05 K
TOI Topicus.com Inc 123.1684 2.9326 2.44 36.3 K 4.47 M
ZEN ZEN Graphene Solutions Ltd 4.00 0.09 2.3 187.1 K 748.4 K
SCAN Liberty Defense Holdings Ltd 216.00 4.50 2.13 142 30.67 K
WWT Water Ways Technologies Inc 49.00 1.00 2.08 459 22.49 K
QYOU QYOU Media Inc 3.18 0.06 1.92 21.18 K 67.35 K
PERU Chakana Copper Corp 3.55 0.05 1.43 5.18 K 18.39 K
VCG Visionary Copper and Gold Mines Inc. 3.37 0.04 1.2 20.7 K 69.76 K
APGO Apollo Gold & Silver Corp 4.40 0.05 1.15 31.54 K 138.78 K
VITA Vitalist Inc. 20.80 0.20 0.97 910 18.93 K
© 2026 - CastFwd Corp.