Gainer Valuations for 10 September 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 10 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 84.1466 59.63 B 0.4682 0.56 1.28 M 108 M
CBOE CBOE Global Markets Inc 118.6956 36.05 B 1.7408 1.49 466.7 K 55.4 M
GSAT Globalstar 39.00 10.96 B 0.30 0.78 6.1 M 237.9 M
NXE Nexgen Energy Ltd 5.84 5.3 B 0.28 5.04 6.46 M 37.74 M
SIM Grupo Simec S.A. DE C.V. ADR 23.0405 3.99 B 0.256 1.12 1.52 K 34.95 K
UEC Uranium Energy 3.21 3.56 B 0.31 10.69 17.94 M 57.59 M
UUUU Energy Fuels Inc 6.92 1.9 B 0.52 8.13 10.94 M 75.71 M
SLSR Solaris Res Inc 9.8244 1.16 B 0.1334 1.38 1.34 K 13.15 K
GROY Gold Royalty Corp 5.1747 669.56 M 0.1758 3.52 1.91 M 9.88 M
ISOU IsoEnergy Ltd. 3.7001 526.62 M 0.6301 20.52 154.65 K 572.23 K
SENS Senseonics Holdings 78.20 476.92 M 2.20 2.89 773.89 K 60.52 M
CIX Compx International Inc 14.9866 459.11 M 0.076 0.51 11.48 K 171.99 K
RLGT Radiant Logistics 6.42 451 M 0.07 1.1 364.27 K 2.34 M
VKI Invesco Advantage Muni Income Trust II 9.6678 376.83 M 0.1441 1.51 104.2 K 1.01 M
GTE Gran Tierra Energy Inc 5.658 355.57 M 0.05 0.89 263.91 K 1.49 M
NBH Neuberger Berman Intermediate Fund Inc 12.6584 284.35 M 0.0936 0.74 36.6 K 463.3 K
EVI Evi Industries Inc 23.8633 282.25 M 0.1639 0.69 14.5 K 346.02 K
FRD Friedman Industries Inc 11.8721 279.78 M 0.1637 1.4 23.6 K 280.18 K
ERC Wells Fargo Advantage Multi-Sector 8.9596 243.23 M 0.2673 3.08 610.5 K 5.47 M
PED Pedevco Corp 24.00 201.24 M 0.40 1.69 10.89 K 261.36 K
INTT Intest Corp 13.01 179.56 M 0.25 1.96 62.37 K 811.41 K
USBC USBC, Inc. 118.00 166.31 M 14.40 13.9 2.65 K 312.7 K
ESP Espey Mfg. & Electronics 12.5488 152.8 M 0.2417 1.96 2.8 K 35.14 K
EPM Evolution Petroleum Corp 3.179 141.41 M 0.0207 0.66 51.2 K 162.76 K
SIF Sifco Industries 8.31 121.93 M 0.26 3.23 13.3 K 110.52 K
ARMP Armata Pharmaceuticals Inc 3.92 116.75 M 0.07 1.82 3.5 K 13.72 K
OPHC Optimumbank Hlds 4.67 113.04 M 0.07 1.52 6.92 K 32.32 K
CATX Perspective Therapeutics Inc 7.10 99.33 M 0.30 4.41 103.21 K 732.79 K
LGL LGL Group 4.5249 84.63 M 0.132 3 65.24 K 295.2 K
COE 51Talk Online Education Group 13.04 67.76 M 0.92 7.59 549.03 K 7.16 M
WYY Widepoint Corp 5.44 67.19 M 0.11 2.06 72.85 K 396.3 K
DIT Amcon Distributing Company 135.9569 59.44 M 1.9253 1.44 1 K 135.96 K
DXR Daxor Corp 11.68 52.03 M 0.11 0.95 37.63 K 439.54 K
MYO Myomo Inc 11.89 51.49 M 0.37 3.21 127.1 K 1.51 M
PAAI Paradium AI, Inc. 12.10 43.8 M 1.10 10 73 883.3
AGIG AGIG 18.90 39.25 M 0.30 1.61 21.56 K 407.48 K
COHN Cohen & CO Inc 11.9214 32.26 M 0.0788 0.67 62.31 K 742.88 K
BCHT Birchtech Corp. 3.65 28.94 M 0.15 4.29 3.5 K 12.78 K
LSF Laird Superfood Inc 18.30 26.86 M 0.13 0.72 15.9 K 290.97 K
CVM Cel-Sci Corp 344.40 24.27 M 4.20 1.23 18.19 K 6.26 M
BESS Bimergen Energy Corporation 25.20 19.94 M 2.80 12.5 1 25.2
INLX Intellinetics Inc 5.55 18.45 M 0.15 2.78 17.3 K 96.02 K
SRXH Srx Health Solutions Inc 116.7407 17.91 M 1.7777 1.55 4.83 K 563.86 K
ACCS Access Newswire Inc 28.00 13.7 M 0.2057 0.74 3.57 K 100.07 K
MYND Mynd.Ai Inc ADR 15.287 12.46 M 0.1149 0.76 1.6 K 24.46 K
TOVX Theriva Biologics Inc 127.50 8.72 M 7.50 6.25 47.61 K 6.07 M
INUV Inuvo Inc 7.40 7.21 M 0.20 2.78 174.84 K 1.29 M
DSS Document Security Systems 23.3696 5.33 M 0.3463 1.5 167.87 K 3.92 M
PLAG Planet Green Holdings Corp 12.90 5.25 M 0.10 0.78 700 9.03 K
MPU Mega Matrix Corp 6.2063 5 M 0.3086 5.23 146.5 K 909.22 K
AMBO Ambow Education Holding Ltd ADR 15.40 4.61 M 1.20 8.45 30.98 K 477.15 K
GBR New Concept Energy Inc 4.29 4.46 M 0.28 6.98 365.62 K 1.57 M
PHGE Biomx Ltd 608.00 4.04 M 3.80 0.63 246 149.57 K
ITP IT Tech Packaging Inc 4.347 2.14 M 0.237 5.77 498.05 K 2.17 M
MTNB Matinas Biopharma Hl 41.30 1.17 M 1.76 4.45 30.25 K 1.25 M
VTAK Catheter Precision Inc 30020.00 286.48 K 475.00 1.61 32 960.64 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 16.00 0.50 3.23 9.31 K 148.91 K
AIDR Rocket Doctor AI 20.20 0.20 1 600 12.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 69.72 619.76 B 1.58 2.32 411.08 K 28.66 M
HG Copper 4.45 0.166 3.87 591 2.63 K
CL Crude Oil 69.72 1.58 2.32 411.08 K 28.66 M
BZ Brent Crude 72.92 1.47 2.06 250.5 K 18.27 M
RU Rubber 187.30 2.20 1.19 164 30.72 K
CT Cotton 95.23 0.67 0.71 32 3.05 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 22.4306 4.83 T 0.3004 1.36 248.38 M 5.57 B
AVGO Broadcom Inc. 45.4258 1.55 T 0.425 0.94 16.11 M 731.81 M
MU Micron Technology 71.6836 899.74 B 0.6144 0.86 18.24 M 1.31 B
ASML ASML Holding N.V. ADR 822.2836 576.7 B 5.1414 0.63 1.14 M 935.52 M
PLTR Palantir Technologies Inc 26.28 412.61 B 0.15 0.57 37.31 M 980.45 M
INTC Intel Corp 49.5904 309.41 B 0.4052 0.82 20.32 M 1.01 B
AMAT Applied Materials 131.5989 293.15 B 1.7695 1.36 9.05 M 1.19 B
PANW Palo Alto Networks Inc 78.3166 284.85 B 0.5667 0.73 8.57 M 670.88 M
TXN Texas Instruments 166.3178 284.78 B 1.9018 1.16 3.33 M 554.12 M
LRCX Lam Research Corp 56.8175 277.1 B 0.4275 0.76 15.57 M 884.93 M
GILD Gilead Sciences Inc 59.5368 216.53 B 0.3186 0.54 5.09 M 303.02 M
ADI Analog Devices 157.1749 196.85 B 1.0451 0.67 4.28 M 672.83 M
KLAC K L A-Tencor Corp 334.6812 195.48 B 2.6158 0.79 1.24 M 415.44 M
QCOM Qualcomm Inc 129.1526 184.94 B 0.9957 0.78 6.26 M 808.92 M
REGN Regeneron Pharmaceuticals 646.1249 95.82 B 4.3506 0.68 747.1 K 482.72 M
CTAS Cintas Corp 96.8398 90.94 B 0.8756 0.91 1.73 M 167.77 M
APP AppLovin Corporation 77.38 90.94 B 6.29 8.85 3.3 M 255.62 M
CDNS Cadence Design Systems, Inc. 166.87 90.41 B 0.96 0.58 922.1 K 153.87 M
DASH Doordash Inc Cl A 210.37 86.05 B 2.63 1.27 3.31 M 695.74 M
NXPI Nxp Semiconductors 194.5119 66.8 B 1.5222 0.79 1.84 M 357.03 M
MPWR Monolithic Power Sys 477.0956 61.97 B 5.495 1.17 304.7 K 145.37 M
IDXX Idexx Laboratories 681.61 55.03 B 5.04 0.74 293.77 K 200.24 M
BKR Baker Hughes A Ge Co. Cl A 21.4222 49.52 B 0.3143 1.49 7.37 M 157.83 M
ONC BeiGene, Ltd. 351.99 42.98 B 14.65 4.34 235.3 K 82.82 M
MCHP Microchip Technology 71.3817 40.91 B 0.6844 0.97 3.84 M 273.85 M
TER Teradyne Inc 118.7754 39.24 B 1.7674 1.51 1.32 M 156.64 M
NBIS Nebius Group N.V. 80.12 38.47 B 1.41 1.79 1.45 M 116.49 M
ODFL Old Dominion Freight Line Inc 142.4209 37.31 B 0.8845 0.62 1.38 M 196.43 M
ESLT Elbit Systems Ltd 140.8788 32.97 B 0.7307 0.52 17.1 K 2.41 M
CPRT Copart Inc 35.81 30.22 B 0.29 0.82 5.31 M 190.15 M
ON On Semiconductor 46.89 27.74 B 1.65 3.65 6.95 M 325.74 M
MDB Mongodb Inc Cl A 488.80 26.41 B 13.87 2.92 1.3 M 633.29 M
EXPD Expeditors Intl 119.3081 25.7 B 2.1915 1.87 888.3 K 105.98 M
AFRM Affirm Holdings Inc Cl A 123.70 25.51 B 31.64 34.37 54.06 M 6.69 B
ENTG Entegris Inc 118.5207 21.83 B 0.9137 0.78 496.61 K 58.86 M
JBHT J B Hunt Transport 166.5481 21.32 B 0.9776 0.59 431.57 K 71.88 M
FSLR First Solar Inc 99.41 20.9 B 0.52 0.53 2.99 M 297.56 M
WWD Woodward Inc 117.4666 19.27 B 1.7011 1.47 413.92 K 48.62 M
TSCO Tractor Supply Company 38.3911 19.06 B 0.5941 1.57 5.25 M 201.46 M
EXEL Exelixis Inc 19.96 18.03 B 0.42 2.15 1.75 M 34.84 M
MTSI Macom Technology S 64.17 17.8 B 1.46 2.33 670.13 K 43 M
PAA Plains All American Pipeline LP 6.8216 17.79 B 0.0353 0.52 4.26 M 29.03 M
CGABL The Carlyle Group Inc 4.625% 20.039 17.26 B 0.1439 0.72 32.2 K 645.26 K
NBIX Neurocrine Bioscienc 96.74 16.88 B 2.29 2.42 446.35 K 43.18 M
ZBRA Zebra Technologies 580.63 15.84 B 3.16 0.55 140.12 K 81.36 M
CHRW C.H. Robinson Ww 79.5507 15.45 B 1.0079 1.28 1.16 M 92.12 M
LSCC Lattice Semicond 62.78 15.23 B 0.75 1.21 584.64 K 36.7 M
FIVE Five Below Inc 186.28 13.87 B 2.08 1.13 850.13 K 158.36 M
QXO Qxo Inc 42.0413 13.13 B 0.2532 0.61 1.55 K 65.16 K
CSGP Costar Group Inc 90.15 13.11 B 0.46 0.51 1.8 M 162.23 M
LULU Lululemon Athletica 425.58 12.98 B 4.87 1.16 2.15 M 915.26 M
COO Cooper Companies 112.8021 12.25 B 0.8048 0.72 1.12 M 126.79 M
SITM Sitime Corp 219.79 12.08 B 3.27 1.51 158.4 K 34.81 M
UHAL A M E R C O 65.7718 11.89 B 0.3892 0.6 282 K 18.55 M
KYMR Kymera Therapeutics Inc 66.66 11.63 B 2.49 3.88 650.5 K 43.36 M
TECH Bio-Techne Cp 126.1739 11.42 B 2.1046 1.7 893.73 K 112.77 M
PCVX Vaxcyte Inc 26.16 10.34 B 0.17 0.65 104.87 K 2.74 M
SAIA Saia Inc 241.46 9.62 B 2.58 1.08 162.7 K 39.28 M
TWST Twist Bioscience Corp 121.42 9.45 B 3.51 2.98 449.39 K 54.56 M
NVMI Nova Ltd 100.88 9.39 B 0.51 0.51 95.07 K 9.59 M
MTCH Match Group Inc 159.6635 9.38 B 6.4786 4.23 11.94 M 1.91 B
AEIS Advanced Energy 85.5916 8.47 B 0.8361 0.99 178.3 K 15.26 M
DSGX Descartes Sys Group 85.11 8.1 B 1.95 2.34 192.88 K 16.42 M
PRAX Praxis Precision Medicines Inc 314.55 7.95 B 11.85 3.91 17.73 K 5.58 M
CELH Celsius Holdings Inc 30.4833 7.78 B 1.27 4.35 3.44 M 105.01 M
SANM Sanmina Corp 39.31 7.71 B 0.25 0.64 281.49 K 11.07 M
ALKS Alkermes Plc 30.52 7.7 B 0.35 1.16 1.38 M 42.23 M
GLBE Global-E Online Ltd 67.30 7.55 B 2.80 4.34 5.57 M 374.59 M
DUOL Duolingo Inc 173.37 7.55 B 3.62 2.13 332.5 K 57.65 M
CROX Crocs Inc 144.11 7.31 B 2.58 1.82 1.33 M 191.42 M
CHRD Chord Energy Corp 58.9788 7.24 B 0.504 0.86 315 K 18.58 M
AXSM Axsome Thera 27.39 7.18 B 0.58 2.16 945.5 K 25.9 M
CPB Campbell Soup Company 36.0233 6.94 B 0.2922 0.82 2.28 M 82.27 M
FSV Firstsrvce Sub VT Sh 183.695 6.78 B 1.5104 0.83 23.2 K 4.26 M
HLNE Hamilton Lane Inc Cl A 80.2953 6.37 B 2.0108 2.57 358.4 K 28.78 M
RDNT Radnet Inc 29.40 6.32 B 0.34 1.17 244.73 K 7.2 M
LGND Ligand Pharm 85.3587 6.3 B 0.5303 0.63 163.99 K 14 M
CWST Casella Waste Sys 75.91 6.29 B 1.41 1.89 290.92 K 22.08 M
WFRD Weatherford International Plc 16.5345 6.24 B 0.1848 1.13 447.81 K 7.4 M
AVAV Aerovironment Inc 93.85 5.75 B 1.85 2.01 456.27 K 42.82 M
COGT Cogent Biosciences Inc 8.42 5.46 B 0.35 4.34 67.5 K 568.38 K
LFST Lifestance Health Group Inc 16.26 5.4 B 0.96 6.27 1.66 M 26.99 M
AAON Aaon Inc 42.3752 4.8 B 0.2605 0.62 377.68 K 16 M
DNTH Dianthus Therapeutics Inc 102.24 4.8 B 0.64 0.63 10.19 K 1.04 M
LAUR Laureate Education Inc 7.8161 4.77 B 0.2187 2.88 1.18 M 9.2 M
CAMT Camtek Ltd 40.5336 4.73 B 0.3345 0.83 170.2 K 6.9 M
IRDM Iridium Comm Inc 44.4101 4.64 B 0.3382 0.77 542.4 K 24.09 M
CCC CCC Intelligent Solutions Holdings Inc. 11.81 4.55 B 0.51 4.51 1.35 M 15.96 M
WING Wingstop Inc 174.1593 4.53 B 3.078 1.8 343.5 K 59.82 M
CRVL Corvel Cp 56.7199 4.41 B 0.34 0.6 120.5 K 6.83 M
DAVE Dave Inc 320.32 4.29 B 1.60 0.5 15.52 K 4.97 M
ASO Academy Sports and Outdoors Inc 44.1786 4.17 B 1.613 3.79 2.88 M 127.16 M
ABCL Abcellera Biologics Inc 18.99 3.98 B 0.56 3.04 1.59 M 30.17 M
FA First Advantage Corp 21.7314 3.86 B 0.5674 2.68 407.94 K 8.87 M
PLMR Palomar Holdings Inc 89.39 3.82 B 0.72 0.81 89 K 7.96 M
AYA Aya Gold & Silver Inc. Common Shares 8.08 3.69 B 0.16 2.02 29.8 K 240.78 K
COLM Columbia Sportswear 95.5884 3.63 B 1.833 1.96 627.1 K 59.94 M
BATRA Liberty Braves CS A 25.3874 3.58 B 0.4953 1.99 40.6 K 1.03 M
FIZZ Natl Beverage Cp 46.1866 3.52 B 5.0625 12.31 1.38 M 63.62 M
FRPT Freshpet Inc CS 133.79 3.43 B 2.26 1.72 230.18 K 30.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PM Philip Morris International Inc 82.6688 329.3 B 0.7902 0.97 3.94 M 326.05 M
TMO Thermo Fisher Scientific Inc 564.5822 261.1 B 3.1389 0.56 1.05 M 595.46 M
BHP BHP Billiton Ltd ADR 40.9969 203.67 B 0.2897 0.71 1.91 M 78.21 M
WFC-PY Wells Fargo & Company 23.7999 200.96 B 0.1284 0.54 294.79 K 7.02 M
ABT Abbott Laboratories 117.6925 199.88 B 0.7493 0.64 4.13 M 485.76 M
WELL Welltower Inc 77.4411 181.93 B 0.5093 0.66 2.23 M 172.83 M
SCCO Southern Copper Corp 49.0213 149.31 B 1.3311 2.79 871.84 K 42.74 M
RIO Rio Tinto Plc ADR 52.8993 137.53 B 0.8096 1.55 3.19 M 168.71 M
SPOT Spotify Technology S.A. 247.76 129.04 B 1.75 0.71 1.52 M 375.38 M
LOW Lowe's Companies 187.5121 128.69 B 1.2114 0.65 2.51 M 469.83 M
BP BP Plc ADR 19.557 117.47 B 0.1517 0.78 7.68 M 150.18 M
GLW Corning Inc 34.3771 102.31 B 0.1947 0.57 4.06 M 139.54 M
EQNR Equinor ASA ADR 16.1484 101.31 B 0.2898 1.83 2.34 M 37.81 M
UPS United Parcel Service 157.61 97.25 B 3.466 2.25 3.09 M 487.67 M
FCX Freeport-Mcmoran Inc 33.2699 89.89 B 0.6283 1.92 22.61 M 752.1 M
SHW Sherwin-Williams Company 288.7147 87.82 B 3.2075 1.12 1.2 M 346.52 M
PWR Quanta Services 115.3538 87.46 B 1.295 1.14 1.33 M 152.98 M
HLT Hilton Inc 125.7631 83.78 B 1.6288 1.31 2.29 M 287.72 M
WMB Williams Companies 19.7768 83 B 0.114 0.58 6.5 M 128.61 M
ASX Ase Industrial Holding Co. Ltd ADR 7.3591 82.81 B 0.1771 2.47 3.74 M 27.55 M
GM General Motors Company 47.6367 78.47 B 1.0299 2.21 22.77 M 1.08 B
SLB Schlumberger N.V. 24.2242 76.1 B 0.1447 0.6 7.71 M 186.82 M
DEO Diageo Plc ADR 172.6109 54.34 B 0.954 0.56 321.4 K 55.48 M
SE Sea Ltd ADR 325.50 49.12 B 2.90 0.9 9.69 M 3.15 B
WCN Waste Connections Inc 127.5152 48 B 0.7438 0.59 590 K 75.23 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 72.9456 44.35 B 1.2857 1.79 478 K 34.87 M
STM Stmicroelectronics N.V. ADR 43.0936 40.79 B 0.5561 1.31 2.18 M 94.13 M
UMC United Microelectronics Corp ADR 9.475 40.28 B 0.062 0.66 5.05 M 47.83 M
IX Orix Corp ADR 13.2675 39.87 B 0.1859 1.42 361 K 4.79 M
VMC Vulcan Materials Company 169.7214 38.21 B 1.6142 0.96 667.69 K 113.32 M
TKO Tko Group Holdings Inc Cl A 49.2625 36.62 B 1.7367 3.65 1.71 M 84.2 M
QSR Restaurant Brands International 54.9868 35.91 B 0.3728 0.68 1.08 M 59.64 M
RBLX Roblox Corp Cl A 87.88 35.23 B 1.53 1.77 17.47 M 1.53 B
MTD Mettler-Toledo International 1593.99 34.53 B 9.1899 0.58 101.8 K 162.27 M
IR Ingersoll Rand Inc 54.4402 32.66 B 0.8356 1.56 3.7 M 201.22 M
TECK Teck Resources Ltd 23.5881 31.65 B 0.7564 3.31 7.38 M 174.17 M
CCJ Cameco Corp 24.1308 31.22 B 1.4619 6.45 22.88 M 552.11 M
NMR Nomura Holdings Inc ADR 4.3175 28.61 B 0.0249 0.58 255 K 1.1 M
BAP Credicorp Ltd 92.0475 28.53 B 0.684 0.75 323.5 K 29.78 M
HAL Halliburton Company 17.8713 27.3 B 0.1922 1.09 5.72 M 102.21 M
JBL Jabil Inc. 62.0301 26.63 B 0.9264 1.52 845.5 K 52.45 M
FTI Technipfmc Plc 6.4531 25.29 B 0.2549 4.11 10.72 M 69.17 M
SYF Synchrony Financial 42.5239 24.41 B 0.665 1.59 7.05 M 299.9 M
AMCR Amcor Plc 49.3804 22.4 B 0.6825 1.4 1.43 M 70.6 M
LYB Lyondellbasell Industries NV 67.2804 20.34 B 0.9273 1.4 2.78 M 187.13 M
BCH Banco DE Chile ADR 13.0267 19.95 B 0.1089 0.84 56.8 K 739.92 K
U Unity Software Inc 135.10 18.69 B 0.96 0.72 3.67 M 495.8 M
BG Bunge Ltd 67.3987 18.64 B 0.4337 0.65 758.9 K 51.15 M
ROL Rollins Inc 36.6619 18.47 B 0.3483 0.96 995.4 K 36.49 M
RBA Ritchie Bros. Auctioneers Inc 59.522 17.61 B 0.7512 1.28 343.2 K 20.43 M
OVV Ovintiv Inc 25.181 17.34 B 0.4798 1.94 4.13 M 103.96 M
JHX James Hardie Industries Se ADR 38.6698 17.14 B 0.4306 1.13 64.71 K 2.5 M
NVR NVR Inc 5132.1299 17.08 B 33.6997 0.66 15.81 K 81.13 M
CF Cf Industries Holdings 41.4838 16.9 B 0.2181 0.53 1.65 M 68.44 M
WF Woori Finance Holdings Co. Ltd ADR 19.3171 16.82 B 0.124 0.65 12.09 K 233.47 K
OWL Blue Owl Capital Inc 13.036 16.69 B 0.2401 1.88 2.44 M 31.82 M
SQM Sociedad Quimica Y Minera S.A. ADR 48.9458 16.44 B 1.5268 3.22 1.79 M 87.74 M
ALLE Allegion Plc 134.8762 16.39 B 1.1943 0.89 1.02 M 137.34 M
GFL Gfl Environmental Inc 36.8546 16.34 B 0.3275 0.9 529.8 K 19.53 M
CX Cemex S.A.B. DE C.V. ADR 7.5212 15.77 B 0.0684 0.92 5.03 M 37.85 M
PKX Posco ADR 65.4759 15.61 B 0.4101 0.63 166.9 K 10.93 M
BSAC Banco Santander Chile ADR 15.3583 15.58 B 0.2593 1.72 259 K 3.98 M
KEY-PI KeyCorp 22.9794 15.11 B 0.139 0.61 22.41 K 514.95 K
PAC Grupo Aeroportuario Del Pacifico ADR 95.8172 14.67 B 1.3306 1.41 61.2 K 5.86 M
FLUT Flutter Entertainment Plc 202.33 14.19 B 1.33 0.66 1.5 K 303.5 K
RTO Rentokil Initial Plc ADR 41.30 12.16 B 0.474 1.16 12.3 K 507.99 K
SKM Sk Telecom Corp ADR 21.8565 12.01 B 0.1141 0.52 247.66 K 5.41 M
DTM Dt Midstream Inc 38.0147 11.99 B 0.2688 0.71 928.9 K 35.31 M
ALLY Ally Financial 43.4856 11.97 B 0.2471 0.57 2.35 M 102.25 M
DECK Deckers Outdoor Corp 69.3167 11.89 B 1.5217 2.24 1.56 M 108.38 M
R Ryder System 69.7376 10.82 B 0.6169 0.89 485.9 K 33.89 M
AA Alcoa Corp 47.204 10.71 B 1.8977 4.19 10.4 M 490.8 M
AVTR Avantor Inc 42.33 10.6 B 0.46 1.1 3.9 M 164.93 M
BIO Bio-Rad Laboratories 820.10 10.16 B 9.31 1.15 126.5 K 103.74 M
KNX Knight-Swift Transporation Inc 49.1972 10.15 B 0.4082 0.84 1.56 M 76.53 M
BWA Borgwarner Inc 35.3371 10.12 B 0.2144 0.61 1.45 M 51.34 M
DOCN DigitalOcean Holdings Inc 70.03 9.88 B 0.95 1.38 4.12 M 288.52 M
HBM Hudbay Minerals Inc 6.1808 9.87 B 0.3467 5.94 2.24 M 13.84 M
SSL Sasol Ltd ADR 13.6214 9.8 B 0.2282 1.7 351.03 K 4.78 M
AM Antero Midstream Corp 7.2289 9.38 B 0.036 0.5 2.93 M 21.22 M
CNM Core & Main Inc Cl A 27.40 8.97 B 0.20 0.74 1.06 M 29.17 M
WLK Westlake Chemical Corp 79.9712 8.68 B 1.3924 1.77 615.6 K 49.23 M
PBF PBF Energy Inc 8.6365 8.61 B 0.0632 0.74 4.72 M 40.74 M
TFII Tfi International Inc 106.1816 8.24 B 1.5366 1.47 187.1 K 19.87 M
VMI Valmont Industries 233.3629 8.05 B 1.1622 0.5 88.1 K 20.56 M
ASR Grupo Aeroportuario Del Sureste ADR 133.2778 8.04 B 0.827 0.62 30 K 4 M
ZETA Zeta Global Holdings Corp Cl A 6.92 7.98 B 0.15 2.22 162.9 K 1.13 M
KMX Carmax Inc 134.53 7.83 B 1.30 0.98 938.32 K 126.23 M
ANF Abercrombie & Fitch Company 35.35 7.26 B 0.32 0.91 1.94 M 68.64 M
PATH UiPath, Inc. Class A Common Stock 55.34 7.04 B 0.94 1.73 13.89 M 768.92 M
MOS Mosaic Company 28.5481 6.87 B 0.1886 0.67 2.83 M 80.88 M
ELF E.L.F. Beauty Inc 30.28 6.71 B 0.46 1.54 401.06 K 12.14 M
NE Noble Corp Plc 23.6636 6.55 B 0.8128 3.56 423.56 K 10.02 M
NOV Nov Inc 12.0152 6.43 B 0.3396 2.91 5.18 M 62.24 M
MP MP Materials Corp 34.11 6.4 B 0.74 2.22 1.97 M 67.16 M
MATX Matson Inc 81.6397 6.32 B 1.6584 2.07 365.1 K 29.81 M
HXL Hexcel Corp 53.5899 6.31 B 1.301 2.49 3.7 M 198.21 M
GTES Gates Industrial Corp Plc 17.07 6.19 B 0.11 0.65 870.85 K 14.87 M
DOCS Doximity Inc Cl A 102.02 6.18 B 0.73 0.72 2.11 M 215.37 M
ST Sensata Technologies Holding N.V. 53.8577 5.99 B 0.6926 1.3 1.04 M 56.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
U-U Sprott Physical Uranium Trust 12.61 1.43 12.79 278.21 K 3.51 M
SRV-UN SIR Royalty Income Fund 6.7144 0.6067 9.93 75 K 503.56 K
TLO Talon Metals Corp 5.80 0.50 9.43 72.35 K 419.62 K
GBT Bmtc Group Inc 13.7432 1.126 8.92 9.04 K 124.24 K
EFR Energy Fuels Inc 8.83 0.72 8.88 1.26 M 11.09 M
LAR Lithium Argentina Ag 11.4855 0.8253 7.74 4.49 M 51.57 M
GLO Global Atomic Corp 3.93 0.27 7.38 873.6 K 3.43 M
CCO Cameco Corp 30.6116 1.946 6.79 2.73 M 83.65 M
TSL Tree Island Steel Ltd 3.1095 0.1813 6.19 72 K 223.88 K
TCS Tecsys Inc J 55.595 3.1115 5.93 11.9 K 661.58 K
III Imperial Metals Corp 3.96 0.22 5.88 48.15 K 190.68 K
HBM Hudbay Minerals Inc 7.8239 0.4259 5.76 2.71 M 21.23 M
IPO Inplay Oil Corp 5.1815 0.268 5.45 42.6 K 220.73 K
NXE Nexgen Energy Ltd 7.40 0.38 5.41 6.6 M 48.86 M
HWX Headwater Exploration Inc 3.2782 0.1305 4.15 1.08 M 3.54 M
FRU Freehold Royalties Ltd 6.9662 0.2706 4.04 938.4 K 6.54 M
CS Capstone Mining Corp 5.44 0.21 4.02 1.64 M 8.9 M
MDNA Medicenna Therapeutics Corp 3.40 0.13 3.98 62.6 K 212.84 K
TECK-B Teck Resources Limited 29.9101 1.0365 3.59 2.87 M 85.9 M
ERO Ero Copper Corp 24.34 0.84 3.57 207.8 K 5.06 M
SII Sprott Inc 43.0045 1.4487 3.49 70.8 K 3.04 M
AAV Advantage Oil & Gas Ltd 5.98 0.19 3.28 1.14 M 6.8 M
TECK-A Teck Resources Limited 34.4388 1.0806 3.24 1.37 K 47.11 K
BNE Bonterra Energy Corp 4.81 0.15 3.22 7.55 K 36.33 K
FRX Fennec Pharmaceuticals Inc 10.26 0.31 3.12 100 1.03 K
ALS Altius Minerals Corp 15.6818 0.4684 3.08 59.52 K 933.46 K
NOU Nouveau Monde Graphite Inc 8.08 0.23 2.93 53.5 K 432.28 K
ANRG Anaergia Inc 25.71 0.71 2.84 67.7 K 1.74 M
GOOS Canada Goose Holdings Inc 50.22 1.38 2.83 278 K 13.96 M
EFX Enerflex Ltd 7.5829 0.208 2.82 112.9 K 856.11 K
CIA Champion Iron Ltd 4.3097 0.1099 2.62 498.3 K 2.15 M
DSG Descartes Sys 107.99 2.75 2.61 187.88 K 20.29 M
NWC The North West Company Inc 29.4799 0.7406 2.58 303.17 K 8.94 M
DND Dye & Durham Ltd 45.0567 1.0992 2.5 351.3 K 15.83 M
AYA Aya Gold and Silver Inc 10.28 0.25 2.49 1.75 M 17.97 M
TOU Tourmaline Oil Corp 26.8295 0.6501 2.48 1.58 M 42.4 M
WCP Whitecap Resources Inc 4.1567 0.0988 2.43 1.96 M 8.15 M
CMG Computer Modelling Group Ltd 3.8646 0.0894 2.37 75.3 K 291 K
PRM-PA Big Pharma Split Corp 8.3399 0.1874 2.3 1.1 K 9.17 K
PGIC-PA Premium Global Income Split Corp 11.0459 0.2382 2.2 2.18 K 24.04 K
LCFS Tidewater Renewables Ltd 15.03 0.32 2.18 33.8 K 508.01 K
MSCL Satellos Bioscience Inc 17.28 0.36 2.13 9.64 K 166.61 K
KXS Kinaxis Inc 205.05 4.27 2.13 54.7 K 11.22 M
THNC Thinkific Labs Inc 14.50 0.30 2.11 31.1 K 450.95 K
NXR-UN Nexus Real Estate Investment Trust 8.9147 0.1833 2.1 208.7 K 1.86 M
YCM Commerce Split Corp Capital Shares 3.8289 0.0758 2.02 330 1.26 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.531 0.0884 1.99 11.2 K 50.75 K
OVV Ovintiv Inc 31.9361 0.6221 1.99 273.48 K 8.73 M
RUS Russel Metals 28.1736 0.5353 1.94 242.3 K 6.83 M
IFC-PI Intact Financial Ser 9 Non cum Pref 21.6453 0.3911 1.84 1.1 K 23.81 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 9.6267 0.1725 1.82 1.4 K 13.48 K
LAS-A Lassonde Industries Inc 158.4566 2.8323 1.82 1.92 K 304.71 K
PSK Prairiesky Royalty Ltd 7.9745 0.1373 1.75 307.6 K 2.45 M
MFI Maple Leaf Foods 19.3549 0.3274 1.72 543.75 K 10.52 M
TFII Tfi International Inc 133.7878 2.2167 1.68 504.54 K 67.5 M
CGI CDN General Inv 35.6004 0.5646 1.61 2.6 K 92.56 K
ATZ Aritzia Inc 41.72 0.65 1.58 225.2 K 9.4 M
MARI Marimaca Copper Corp 3.91 0.06 1.56 3.5 K 13.69 K
PRN Profound Medical Corp 18.41 0.27 1.49 74.8 K 1.38 M
SIS Savaria Corp 19.3164 0.2783 1.46 71.9 K 1.39 M
IFA Ifabric Corp 3.55 0.05 1.43 200 710
ILLM Acuityads Holdings Inc 9.74 0.13 1.35 275.6 K 2.68 M
RBA Rb Global Inc 75.1464 0.9952 1.34 63.53 K 4.77 M
FTS-PM Fortis Inc Pref M 17.7499 0.2331 1.33 9 K 159.75 K
AIF Altus Group Ltd 63.7398 0.8138 1.29 45.9 K 2.93 M
ONEX Onex Corp 88.7174 1.1055 1.26 116.75 K 10.36 M
PTM Platinum Group Metals Ltd 3.23 0.04 1.25 62.8 K 202.84 K
QRC Queens Road Capital Investment Ltd 7.0677 0.0873 1.25 7.73 K 54.63 K
TRP-PC TC Energy Corp Pref Series 5 12.457 0.1508 1.23 5 K 62.28 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.152 0.1585 1.22 2 K 26.3 K
KITS Kits Eyecare Ltd 3.57 0.04 1.13 22.3 K 79.61 K
WTE Westshore Terminals Investment Corp 18.694 0.2065 1.12 190.33 K 3.56 M
GFL Gfl Environmental Inc 46.7505 0.5163 1.12 118.4 K 5.54 M
EMA-PH Emera Inc 19.6314 0.2165 1.12 3.23 K 63.41 K
IPCO International Petroleum Corp 5.57 0.06 1.09 19 K 105.83 K
QSR Restaurant Brands International Inc 69.8322 0.7457 1.08 473.7 K 33.08 M
ELF E-L Financial 6.6489 0.0678 1.03 1.6 K 10.63 K
GURU Guru Organic Energy Corp 16.98 0.17 1.01 700 11.89 K
DRM Dream Unlimited Corp 22.8608 0.2276 1.01 47 K 1.07 M
EMP-A Empire Company Limited 35.9568 0.3573 1 1.02 M 36.84 M
FSV Firstservice Corp 232.5554 2.3071 1 34 K 7.91 M
BDT Bird Construction Inc 8.5999 0.0839 0.99 162.5 K 1.4 M
ARE Aecon Group Inc 4.91 0.0471 0.97 245.45 K 1.21 M
VCM Vecima Networks Inc 14.7255 0.1302 0.89 1 K 14.73 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.9769 0.0772 0.87 1.6 K 14.36 K
CSW-A Corby Spirit and Wine Limited 14.3125 0.1227 0.86 2.37 K 33.93 K
VLN Velan Inc Sv 7.9963 0.067 0.84 1.5 K 11.99 K
BOS Airboss America J 34.1163 0.2855 0.84 323.96 K 11.05 M
RIC Richmont Mines 51.0637 0.4223 0.83 3.92 K 200.37 K
OLY Olympia Financial Group Inc 35.4462 0.2886 0.82 500 17.72 K
GSY Goeasy Ltd 178.0002 1.4488 0.82 92.78 K 16.51 M
NA-PG National Bank of Canada Pref Series 42 19.3208 0.157 0.82 282 5.45 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.7588 0.1191 0.81 20.5 K 302.56 K
KEL Kelt Exploration Ltd 3.72 0.03 0.81 143.6 K 534.19 K
IFP Interfor Corp 29.77 0.24 0.81 1.05 M 31.19 M
Y Yellow Pages Ltd 10.3995 0.08 0.78 1.1 K 11.44 K
FTS-PF Fortis 1St Cum Red Srs F Prf 19.9974 0.1527 0.77 400 8 K
IS Infrastructure Dividend Split Corp 14.5671 0.1102 0.76 18.48 K 269.19 K
SFC Sagicor Financial Company Ltd 5.2737 0.0398 0.76 5.6 K 29.53 K
WCN Waste Connections Inc 161.7398 1.2075 0.75 230.5 K 37.28 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 75.1721 45.23 B 0.6097 0.82 6.7 K 503.65 K
CSCCF Capstone Copper Corp. 4.3005 6.24 B 0.2005 4.89 33.92 K 145.87 K
WHTCF WashTec AG 6.31 766.56 M 0.1088 1.75 5.79 K 36.55 K
NTPIF Nam Tai Property Inc. 28.96 268.43 M 2.50 9.45 130.09 K 3.77 M
LIFD LFTD Partners Inc 3.94 1.63 M 0.19 5.07 200 788
AECX CurrentC Power Corporation 6.86 1.58 M 2.17 46.27 10.75 K 73.73 K
BRBL Brewbilt Brewing Co 6.51 946.91 K 0.09 1.4 3.63 K 23.65 K
EBZT Everything Blockchain Inc. 8.30 617.26 K 1.00 13.7 3 K 24.9 K
LNTO ProConcept Marketing Group Inc. 3.25 496.48 K 0.07 2.2 1 3.25
BRGO Bergio International Inc 3.15 289.83 K 0.05 1.61 28.4 K 89.45 K
AFFU Affluence Corporation 156.25 34.38 K 15.00 10.62 516.24 K 80.66 M
OGBLY Onion Global Limited 6.79 10.51 K 1.41 26.21 1.05 M 7.15 M
FBDS Fuss Brands Corp. 4.16 4.29 K 0.754 22.14 260 1.08 K
EVKG Ever-Glory International Group Inc. 3.03 2.92 K 0.05 1.68 65.7 K 199.07 K
GTEH GenTech Holdings Inc 3.50 1.22 K 0.50 16.67 20.9 K 73.16 K
CYRNQ CYRNQ 12.00 799 1.636 15.79 519.3 K 6.23 M
STMH Stem Holdings Inc 28.40 1.30 4.8 2.14 K 60.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 15.00 59.25 M 2.25 17.65 31.9 K 478.44 K
KEEK Personas Social Incorporated 4.00 1.50 60 48.29 K 193.16 K
IMM International Metals Mining Corp. 4.20 1.00 31.25 4.39 K 18.43 K
LQWD LQwD FinTech Corp 5.00 0.80 19.05 14.02 K 70.08 K
NXS Nexus Gold Corp 10.00 1.25 14.29 312 3.12 K
DM Datametrex AI Limited 5.70 0.60 11.76 2.11 M 12.03 M
QNTA Datametrex AI Limited 5.70 0.60 11.76 70.35 K 401.01 K
EU enCore Energy Corp 5.76 0.60 11.63 545.7 K 3.14 M
NEXM NexMetals Mining Corp. 5.90 0.50 9.26 14.52 K 85.67 K
ATLE Atlas Energy Corp. 3.85 0.275 7.69 392.24 K 1.51 M
OZ Outback Goldfields Corp 3.20 0.20 6.67 3.05 K 9.76 K
DFSC DEFSEC Technologies Inc. 1722.00 91.00 5.58 1.5 K 2.59 M
PAT Patriot One Technologies Inc 7.90 0.40 5.33 32.64 K 257.86 K
TOI Topicus.com Inc 129.4651 6.2967 5.11 40.5 K 5.24 M
BEEP Geiger Energy Corporation 3.25 0.15 4.84 218.03 K 708.61 K
LA Los Andes Copper Ltd 7.90 0.30 3.95 1.3 K 10.27 K
APGO Apollo Gold & Silver Corp 4.55 0.15 3.41 28.36 K 129.04 K
LFST Lifeist Wellness Inc 3.10 0.10 3.33 3.04 K 9.41 K
HITI High Tide Inc 9.61 0.27 2.89 92 K 884.07 K
RECO Reconnaissance Energy Africa Ltd 6.27 0.17 2.79 373.9 K 2.34 M
BCF Builders Capital Mortgage Corp 6.6251 0.1647 2.55 400 2.65 K
LORD St. James Gold Corp 3.79 0.04 1.07 20.2 K 76.56 K
RX BioSyent Inc 7.1946 0.075 1.05 400 2.88 K
NET-UN Canadian Net Real Estate Investment Trust 5.9792 0.0458 0.77 6.1 K 36.47 K
© 2026 - CastFwd Corp.