Gainer Volumes for 13 September 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 13 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2827 | 55.7 B | 1.2954 | 5.4 | 431.3 K |
| LNG | Cheniere Energy | 86.8034 | 50.08 B | 2.6568 | 3.16 | 1.37 M |
| CQP | Cheniere Energy Partners LP | 30.7999 | 29.5 B | 0.6442 | 2.14 | 100.89 K |
| EQX | Equinox Gold Corp | 7.2232 | 7.67 B | 0.4695 | 6.95 | 1.86 M |
| UEC | Uranium Energy | 3.30 | 5.28 B | 0.09 | 2.8 | 18.54 M |
| BTG | B2Gold Corp | 3.1116 | 4.98 B | 0.1068 | 3.55 | 8.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.31 | 4.62 B | 0.2695 | 1.17 | 1.26 K |
| SEB | Seaboard Corporation | 3993.0088 | 4.28 B | 47.251 | 1.2 | 600 |
| UUUU | Energy Fuels Inc | 7.25 | 3.62 B | 0.33 | 4.77 | 11.92 M |
| ORLA | Orla Mining | 3.6449 | 3.39 B | 0.0899 | 2.53 | 101.3 K |
| PRK | Park National Corp | 98.1556 | 3.31 B | 1.6234 | 1.68 | 60 K |
| LEU | Centrus Energy Corp | 37.48 | 3.3 B | 4.03 | 12.05 | 175.8 K |
| NG | Novagold Resources Inc | 7.14 | 2.62 B | 0.19 | 2.73 | 692.72 K |
| SVM | Silvercorp Metals Inc | 4.2075 | 2.23 B | 0.1354 | 3.33 | 1.64 M |
| NOG | Northern Oil and Gas | 14.4797 | 1.97 B | 0.4784 | 3.42 | 696.9 K |
| CET | Central Securities Corp | 31.0546 | 1.55 B | 0.2464 | 0.8 | 18.1 K |
| TMP | Tompkinstrustco | 65.1508 | 1.36 B | 1.1927 | 1.86 | 46.1 K |
| ELA | Envela Corp | 4.18 | 749.83 M | 0.13 | 3.21 | 48.4 K |
| REPX | Riley Exploration Permian Inc | 16.8862 | 715.1 M | 0.24 | 1.44 | 43.51 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.4521 | 711.1 M | 0.5771 | 8.39 | 398 K |
| ISOU | IsoEnergy Ltd. | 4.34 | 604.47 M | 0.6399 | 17.29 | 257.85 K |
| CTGO | Contango Ore Inc | 20.00 | 485.88 M | 1.7499 | 9.59 | 400 |
| RLGT | Radiant Logistics | 6.48 | 443.03 M | 0.06 | 0.93 | 155.82 K |
| CMCL | Caledonia Mining Cp | 10.4903 | 368.88 M | 0.5146 | 5.16 | 42.5 K |
| ELLO | Ellomay Capital Ltd | 26.89 | 254.99 M | 0.14 | 0.52 | 4.21 K |
| FRD | Friedman Industries Inc | 12.1321 | 228.72 M | 0.26 | 2.19 | 25.5 K |
| GTE | Gran Tierra Energy Inc | 6.00 | 221 M | 0.342 | 6.04 | 508.81 K |
| CMT | Core Molding Technologies Inc | 13.11 | 202.09 M | 0.11 | 0.85 | 17.7 K |
| ESP | Espey Mfg. & Electronics | 12.8173 | 201.78 M | 0.2685 | 2.14 | 2.2 K |
| INFU | Infusystems Holdings | 13.93 | 194.75 M | 0.21 | 1.53 | 50.4 K |
| EVI | Evi Industries Inc | 24.0947 | 190.21 M | 0.2314 | 0.97 | 10.4 K |
| PED | Pedevco Corp | 27.00 | 179.04 M | 3.00 | 12.5 | 26.18 K |
| EPM | Evolution Petroleum Corp | 3.4129 | 131.82 M | 0.2339 | 7.36 | 213.4 K |
| EP | Empire Petroleum Corp | 6.40 | 106.64 M | 0.20 | 3.23 | 3.42 K |
| FSI | Flexible Solutions International Inc | 3.2741 | 84.83 M | 0.1193 | 3.78 | 7.6 K |
| BDL | Flanigan's Enterprises | 22.3258 | 83.34 M | 0.5043 | 2.31 | 6.06 K |
| CEV | Eaton Vance California Muni Income Trust | 11.219 | 73.99 M | 0.1115 | 1 | 9.09 K |
| OPHC | Optimumbank Hlds | 4.72 | 71.65 M | 0.05 | 1.07 | 4.97 K |
| DIT | Amcon Distributing Company | 142.7828 | 71.05 M | 6.8259 | 5.02 | 4 K |
| CVU | CPI Aerostructures | 3.02 | 68.56 M | 0.061 | 2.06 | 18.13 K |
| WWR | Westwater Resources | 3.68 | 64.2 M | 0.04 | 1.1 | 495.59 K |
| FSP | Franklin Street Properties | 3.8079 | 53.4 M | 0.1159 | 3.14 | 848 K |
| UAVS | Ageagle Aerial Systems Inc | 3350.00 | 52.36 M | 120.00 | 3.72 | 2.79 K |
| LGL | LGL Group | 4.6569 | 45.26 M | 0.132 | 2.92 | 35.54 K |
| AGIG | AGIG | 21.20 | 43.27 M | 2.30 | 12.17 | 140.4 K |
| TOON | Kartoon Studios Inc | 14.80 | 41.97 M | 0.10 | 0.68 | 330.29 K |
| NNVC | Nanoviricides Inc | 4.07 | 31.72 M | 0.13 | 3.3 | 171.3 K |
| CKX | Ckx Lands | 11.365 | 22.19 M | 0.135 | 1.2 | 300 |
| MPU | Mega Matrix Corp | 6.7148 | 20.98 M | 0.5085 | 8.19 | 423 K |
| MYND | Mynd.Ai Inc ADR | 16.5513 | 18.04 M | 1.2643 | 8.27 | 9.48 K |
| MXC | Mexco Energy Corp | 9.0747 | 15.3 M | 0.3915 | 4.51 | 34.4 K |
| CVR | Chicago Rivet & Machine Company | 23.982 | 10.05 M | 0.3072 | 1.3 | 2.6 K |
| AWX | Avalon Holdings Corp | 4.12 | 9.71 M | 0.06 | 1.48 | 11.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.70 | 7.32 M | 0.30 | 1.95 | 15.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 356.00 | 6.36 M | 6.00 | 1.71 | 362 |
| DSS | Document Security Systems | 25.7931 | 5.93 M | 2.4235 | 10.37 | 473.96 K |
| TOPS | Top Ships Inc | 343.20 | 4.25 M | 12.00 | 3.62 | 7 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 3.92 M | 11.20 | 27.12 | 257.63 K |
| GBR | New Concept Energy Inc | 4.47 | 3.57 M | 0.18 | 4.2 | 593.05 K |
| MI | Nft Limited Class A Ordinary Share | 465.00 | 2.37 M | 15.50 | 3.45 | 125.45 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.40 | 0.33 | 1.57 | 7.1 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.60 | 0.145 | 0.59 | 971 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 250.00 | 20.00 | 8.7 | 156 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14448.5596 | 6.02 T | 81.6699 | 0.57 | 109.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 141.1658 | 4.36 T | 1.4446 | 1.03 | 22.09 M |
| GOOG | Alphabet Inc Class C | 142.2968 | 4.31 T | 1.5315 | 1.09 | 20.18 M |
| TSLA | Tesla Inc | 247.6667 | 1.58 T | 2.2434 | 0.91 | 68.86 M |
| MU | Micron Technology | 72.5126 | 1.3 T | 0.829 | 1.16 | 15.8 M |
| ASML | ASML Holding N.V. ADR | 834.1266 | 766.77 B | 11.843 | 1.44 | 636.28 K |
| INTC | Intel Corp | 50.6497 | 701.78 B | 1.0593 | 2.14 | 22.64 M |
| AMAT | Applied Materials | 134.0993 | 574.03 B | 2.5004 | 1.9 | 8.51 M |
| LRCX | Lam Research Corp | 57.8301 | 541.91 B | 1.0126 | 1.78 | 13.13 M |
| KLAC | K L A-Tencor Corp | 339.4832 | 394.12 B | 4.802 | 1.43 | 974.2 K |
| PANW | Palo Alto Networks Inc | 79.3533 | 277.93 B | 1.0367 | 1.32 | 15.03 M |
| TXN | Texas Instruments | 169.2228 | 271.27 B | 2.905 | 1.75 | 3.69 M |
| MRVL | Marvell Technology Inc | 61.277 | 260.59 B | 1.1886 | 1.98 | 5.25 M |
| LIN | Linde Plc | 294.8818 | 239.93 B | 2.8782 | 0.99 | 1.35 M |
| WDC | Western Digital Cp | 44.0351 | 220.16 B | 0.4063 | 0.93 | 3.22 M |
| AMGN | Amgen Inc | 187.9866 | 195.44 B | 2.5763 | 1.39 | 2.55 M |
| QCOM | Qualcomm Inc | 129.8134 | 194.77 B | 0.6608 | 0.51 | 4.31 M |
| ADI | Analog Devices | 159.8294 | 193.46 B | 2.6545 | 1.69 | 7.43 M |
| VZ | Verizon Communications Inc | 40.4745 | 176.79 B | 0.289 | 0.72 | 20.75 M |
| HON | Honeywell International Inc. Common Stock | 191.7841 | 141.87 B | 1.055 | 0.55 | 2.94 M |
| BKNG | Booking Holdings Inc | 91.1814 | 138.11 B | 0.6801 | 0.75 | 5.81 M |
| VRTX | Vertex Pharmaceutic | 190.72 | 126.07 B | 2.15 | 1.14 | 972.7 K |
| MAR | Marriot International | 134.7365 | 97.72 B | 4.1775 | 3.2 | 1.92 M |
| CMCSA | Comcast Corporation | 48.4034 | 87.7 B | 0.5408 | 1.13 | 14.96 M |
| COHR | Coherent Inc | 61.87 | 77.17 B | 0.44 | 0.72 | 1.19 M |
| TER | Teradyne Inc | 120.1009 | 75.74 B | 1.3255 | 1.12 | 990.3 K |
| MDLZ | Mondelez Intl Inc | 53.6732 | 74.25 B | 0.4769 | 0.9 | 7.72 M |
| NXPI | Nxp Semiconductors | 196.942 | 70.95 B | 2.4301 | 1.25 | 1.42 M |
| NBIS | Nebius Group N.V. | 81.73 | 70.12 B | 1.61 | 2.01 | 1.55 M |
| ROST | Ross Stores Inc | 107.9288 | 68.28 B | 0.7034 | 0.66 | 1.33 M |
| CTAS | Cintas Corp | 97.5162 | 68.06 B | 0.6764 | 0.7 | 2.99 M |
| WBD | Discovery Inc Series A | 27.06 | 66.84 B | 0.91 | 3.48 | 5.44 M |
| LITE | Lumentum Hld | 87.57 | 66.76 B | 1.75 | 2.04 | 562.77 K |
| PCAR | Paccar Inc | 47.0991 | 63.22 B | 0.4298 | 0.92 | 5.18 M |
| FLEX | Flextronics Intl Ltd | 13.4637 | 59.38 B | 0.2619 | 1.98 | 3.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.898 | 55.06 B | 0.4758 | 2.22 | 7.84 M |
| FITB | Fifth Third Bancorp | 33.0559 | 49.87 B | 0.7684 | 2.38 | 4.82 M |
| FANG | Diamondback Energy | 63.6499 | 49.45 B | 2.258 | 3.68 | 2.12 M |
| MCHP | Microchip Technology | 72.8413 | 49.44 B | 1.4596 | 2.04 | 3.7 M |
| EXC | Exelon Corp | 30.7594 | 47.7 B | 0.3956 | 1.3 | 9.06 M |
| KDP | Keurig Dr Pepper Inc | 31.0538 | 44.53 B | 0.2827 | 0.92 | 3.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.8793 | 44.31 B | 0.6461 | 1.29 | 1.15 M |
| UAL | United Airlines Holdings Inc | 44.84 | 44.14 B | 0.50 | 1.13 | 14.17 M |
| ON | On Semiconductor | 47.64 | 36.76 B | 0.75 | 1.6 | 5.02 M |
| KMB | Kimberly-Clark Corp | 116.6207 | 36.44 B | 0.9537 | 0.82 | 2.28 M |
| HBAN | Huntington Bcshs | 12.4811 | 35.94 B | 0.0648 | 0.52 | 17.93 M |
| ESLT | Elbit Systems Ltd | 142.9843 | 35.54 B | 2.1055 | 1.49 | 36 K |
| ASTS | AST SpaceMobile Inc. | 11.98 | 34.49 B | 0.31 | 2.66 | 1.02 M |
| ACGL | Arch Capital Grp Ltd | 37.9313 | 33.91 B | 0.9033 | 2.44 | 2.36 M |
| NTRS | Northern Trust Corp | 98.9893 | 32.17 B | 1.0271 | 1.05 | 1.01 M |
| BIIB | Biogen Inc | 301.94 | 31.9 B | 2.13 | 0.71 | 797.5 K |
| TSEM | Tower Semiconductor | 29.31 | 31.01 B | 0.29 | 1 | 473.2 K |
| MSTR | Strategy | 64.27 | 30.86 B | 2.713 | 4.41 | 9.33 M |
| EXPE | Expedia Group Inc | 147.2791 | 30.71 B | 3.3655 | 2.34 | 2.38 M |
| VOD | Vodafone Grp Plc ADR | 11.8663 | 30.45 B | 0.1649 | 1.41 | 11.05 M |
| MKSI | Mks Instruments Inc | 145.2868 | 30.04 B | 2.0555 | 1.44 | 248.1 K |
| ONC | BeiGene, Ltd. | 364.23 | 29.57 B | 12.24 | 3.48 | 549.1 K |
| CASY | Casey's General Stor | 189.5253 | 29.46 B | 4.1099 | 2.22 | 268.99 K |
| SATS | Echostar Corp | 25.89 | 29.23 B | 0.42 | 1.65 | 287.38 K |
| CINF | Cincinnati Financial | 105.2536 | 28.64 B | 0.986 | 0.95 | 362 K |
| KHC | Kraft Heinz Company | 29.4453 | 28.01 B | 0.2491 | 0.85 | 4.78 M |
| ENTG | Entegris Inc | 121.8904 | 27.39 B | 3.3697 | 2.84 | 592.59 K |
| STRL | Sterling Constructio | 23.42 | 25.76 B | 1.57 | 7.19 | 249.36 K |
| FSLR | First Solar Inc | 106.17 | 25.35 B | 6.76 | 6.8 | 3.65 M |
| WWD | Woodward Inc | 119.6732 | 25.35 B | 2.2066 | 1.88 | 295.87 K |
| PFG | Principal Financial Group Inc | 56.1253 | 23.28 B | 0.9107 | 1.65 | 1.25 M |
| INSM | Insmed Inc | 27.66 | 23.11 B | 0.51 | 1.88 | 859.95 K |
| INCY | Incyte Corp | 72.45 | 22.65 B | 1.33 | 1.87 | 1.8 M |
| LPLA | Lpl Financial Hld | 141.9783 | 22.53 B | 0.9009 | 0.64 | 254.6 K |
| CHTR | Charter Communications | 793.07 | 22.28 B | 5.95 | 0.76 | 837.9 K |
| CHRW | C.H. Robinson Ww | 80.2076 | 22.2 B | 0.6569 | 0.83 | 1.54 M |
| FOXA | Fox Corp Cl A | 34.2935 | 21.9 B | 0.3774 | 1.11 | 3.09 M |
| EXE | Expand Energy Corporation | 50.2174 | 21.82 B | 2.5005 | 5.24 | 2.49 M |
| AMKR | Amkor Technology | 27.1432 | 21.37 B | 1.1243 | 4.32 | 1.16 M |
| EXPD | Expeditors Intl | 120.8165 | 21.32 B | 1.5084 | 1.26 | 1.29 M |
| LSCC | Lattice Semicond | 64.13 | 20.96 B | 1.35 | 2.15 | 903.55 K |
| SITM | Sitime Corp | 222.85 | 19.68 B | 3.06 | 1.39 | 121.5 K |
| FOX | Fox Corp Cl B | 31.6727 | 19.67 B | 0.4038 | 1.29 | 919.2 K |
| SMCI | Super Micro Computer | 3.713 | 18.97 B | 0.054 | 1.48 | 1.11 M |
| PAAS | Pan Amer Silver Corp | 23.5606 | 18.87 B | 0.6375 | 2.78 | 1.66 M |
| VTRS | Viatris Inc | 11.4479 | 18.49 B | 0.0987 | 0.87 | 9.03 M |
| EWBC | East West Bancorp | 64.9076 | 17.68 B | 0.9789 | 1.53 | 336.88 K |
| ASND | Ascendis Pharma ADR | 157.40 | 17.49 B | 2.96 | 1.92 | 99.48 K |
| PCTTW | Purecycle Technologies Inc WT | 5.26 | 17.4 B | 0.24 | 4.78 | 8.53 K |
| VICR | Vicor Cp | 126.56 | 17.3 B | 1.97 | 1.58 | 75.2 K |
| NVMI | Nova Ltd | 103.22 | 17.27 B | 2.34 | 2.32 | 72.09 K |
| RGLD | Royal Gold Inc | 103.6585 | 16.94 B | 0.9172 | 0.89 | 285.5 K |
| HST | Host Marriott Financial Trust | 13.6499 | 16.45 B | 0.5725 | 4.38 | 7.33 M |
| PR | Permian Resources Corp | 4.8172 | 15.86 B | 0.2361 | 5.15 | 9.39 M |
| LAMR | Lamar Advertis A | 87.6929 | 15.83 B | 1.3322 | 1.54 | 289.7 K |
| PAA | Plains All American Pipeline LP | 7.005 | 15.71 B | 0.1834 | 2.69 | 4.28 M |
| VNOM | Viper Energy LP | 14.5749 | 15.22 B | 0.3689 | 2.6 | 269.41 K |
| TIGO | Millicom International Cellular S.A. | 31.5582 | 15.21 B | 0.3292 | 1.05 | 29.6 K |
| CG | The Carlyle Group | 42.5774 | 15.16 B | 0.4232 | 1 | 2.54 M |
| SMTC | Semtech Corp | 75.98 | 15.08 B | 1.85 | 2.5 | 418.22 K |
| AEIS | Advanced Energy | 86.6342 | 14.92 B | 1.0426 | 1.22 | 168.3 K |
| REG | Regency Centers Corp | 56.2051 | 14.91 B | 1.5029 | 2.75 | 602 K |
| BBIO | Bridgebio Pharma Inc | 50.91 | 14.59 B | 0.56 | 1.11 | 919.9 K |
| LECO | Lincoln Elec Hld | 124.9653 | 14.55 B | 0.7361 | 0.59 | 159.1 K |
| EXEL | Exelixis Inc | 20.22 | 13.68 B | 0.26 | 1.3 | 2.04 M |
| SANM | Sanmina Corp | 39.80 | 13.56 B | 0.49 | 1.25 | 314.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 114.7622 | 2.48 T | 0.6035 | 0.53 | 6.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 279.92 | 1.08 T | 2.32 | 0.84 | 4.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 420801.00 | 1.08 T | 2847.00 | 0.68 | 1.26 K |
| JPM | JP Morgan Chase & Company | 142.4221 | 877.08 B | 2.2273 | 1.59 | 10.05 M |
| XOM | Exxon Mobil Corporation | 51.2679 | 566.7 B | 1.2871 | 2.58 | 22.05 M |
| CAT | Caterpillar Inc | 189.525 | 490.48 B | 1.0937 | 0.58 | 2.7 M |
| ABBV | Abbvie Inc | 90.0913 | 444.6 B | 0.6706 | 0.75 | 7.4 M |
| BAC | Bank of America Corporation | 36.5969 | 404.36 B | 0.5989 | 1.66 | 42.04 M |
| GE | General Electric Company | 63.6211 | 390.48 B | 1.4982 | 2.41 | 20.04 M |
| UNH | Unitedhealth Group Inc | 386.2118 | 377.45 B | 9.8854 | 2.63 | 3.07 M |
| HD | Home Depot | 299.9346 | 351.66 B | 3.1295 | 1.05 | 3.91 M |
| KO | Coca-Cola Company | 48.6731 | 349.66 B | 0.3994 | 0.83 | 20.27 M |
| PG | Procter & Gamble Company | 136.9132 | 341.47 B | 1.4567 | 1.08 | 9.95 M |
| CVX | Chevron Corp | 81.6151 | 330.13 B | 1.5828 | 1.98 | 11.5 M |
| MS | Morgan Stanley | 89.5224 | 329.72 B | 0.6688 | 0.75 | 6.11 M |
| HSBC | HSBC Holdings Plc ADR | 20.1591 | 326.12 B | 0.268 | 1.35 | 1.31 M |
| GS | Goldman Sachs Group | 365.9238 | 298.36 B | 5.168 | 1.43 | 1.8 M |
| DELL | Dell Technologies Inc | 45.7311 | 278.78 B | 1.6879 | 3.83 | 5.95 M |
| IBM | International Business Machines | 110.668 | 264.31 B | 0.9052 | 0.82 | 4.33 M |
| BML-PG | Bank of America Corporation | 18.5939 | 256.78 B | 0.1299 | 0.7 | 4.6 K |
| RTX | Raytheon Technologies | 76.2387 | 255.51 B | 0.5834 | 0.77 | 4.77 M |
| WFC | Wells Fargo & Company | 40.7453 | 252.89 B | 1.2733 | 3.23 | 28.03 M |
| C | Citigroup Inc | 59.7561 | 238.71 B | 0.805 | 1.37 | 16.34 M |
| AXP | American Express Company | 152.3456 | 230.8 B | 2.5761 | 1.72 | 3.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9339 | 224.3 B | 0.0844 | 1.74 | 1.19 M |
| TM | Toyota Motor Corp Ltd | 167.1568 | 219.51 B | 2.0232 | 1.23 | 173.8 K |
| APH | Amphenol Corp | 36.3387 | 216.91 B | 0.268 | 0.74 | 6.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.32 | 214.94 B | 0.85 | 2.15 | 6.07 M |
| ANET | Arista Networks Inc | 22.3938 | 213.91 B | 0.4613 | 2.1 | 11.26 M |
| SAN | Banco Santander ADR | 3.088 | 198.02 B | 0.092 | 3.07 | 3.88 M |
| MCD | McDonald's Corporation | 217.6757 | 192.06 B | 1.8319 | 0.85 | 2.29 M |
| TTE | Totalenergies Se ADR | 32.9824 | 172.87 B | 1.0328 | 3.23 | 2.39 M |
| BA | Boeing Company | 214.48 | 170.64 B | 4.18 | 1.99 | 10.18 M |
| SCHW | The Charles Schwab Corp | 67.4366 | 160.47 B | 0.4221 | 0.63 | 3.18 M |
| WELL | Welltower Inc | 78.8169 | 160.22 B | 1.3758 | 1.78 | 2.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.8027 | 159.38 B | 0.9657 | 1.79 | 2.14 M |
| RIO | Rio Tinto Plc ADR | 53.333 | 154.38 B | 0.4337 | 0.82 | 8.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.232 | 149.81 B | 0.1275 | 2.09 | 1.03 M |
| T | American Telephone and Telegraph Inc. | 18.3276 | 143.83 B | 0.2264 | 1.25 | 38.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8249 | 139.09 B | 0.1098 | 2.33 | 2.14 M |
| CB | Chubb Ltd | 170.7964 | 132.16 B | 2.8879 | 1.72 | 1.39 M |
| CVS | CVS Corp | 72.0377 | 131.99 B | 0.6138 | 0.86 | 4.5 M |
| UL | Unilever Plc ADR | 53.5219 | 130.19 B | 0.4749 | 0.9 | 1.41 M |
| PGR | Progressive Corp | 84.0788 | 127.18 B | 0.7872 | 0.95 | 2.51 M |
| COP | ConocoPhillips | 49.2098 | 126.65 B | 1.5893 | 3.34 | 8.46 M |
| COF | Capital One Financial Corp | 146.6731 | 124.84 B | 3.1101 | 2.17 | 3.35 M |
| BMO | Bank of Montreal | 82.915 | 123.76 B | 0.7251 | 0.88 | 519.4 K |
| LOW | Lowe's Companies | 189.0905 | 123.69 B | 1.5784 | 0.84 | 3.16 M |
| PH | Parker-Hannifin Corp | 272.3705 | 123.33 B | 5.146 | 1.93 | 907.8 K |
| ENB | Enbridge Inc | 30.0289 | 118.38 B | 0.2543 | 0.85 | 2.79 M |
| SONY | Sony Group Corp ADR | 20.8932 | 118.15 B | 0.1485 | 0.72 | 2.58 M |
| HWM | Howmet Aerospace Inc | 31.8173 | 107.57 B | 1.0162 | 3.3 | 2.4 M |
| BNS | Bank of Nova Scotia | 47.2508 | 106.47 B | 0.2899 | 0.62 | 1 M |
| CM | Canadian Imperial Bank of Commerce | 45.3642 | 104.97 B | 0.2929 | 0.65 | 777 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3596 | 104.14 B | 0.1205 | 3.72 | 21.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0623 | 100.23 B | 0.289 | 4.27 | 11.47 M |
| PNC | PNC Bank | 163.1206 | 98.87 B | 2.3487 | 1.46 | 1.29 M |
| CMI | Cummins Inc | 211.5428 | 98.42 B | 2.0561 | 0.98 | 756.2 K |
| BK | Bank of New York Mellon Corp | 45.784 | 96.28 B | 0.2892 | 0.64 | 4.02 M |
| BP | BP Plc ADR | 19.988 | 95.15 B | 0.431 | 2.2 | 10.04 M |
| BN | Brookfield Corporation | 28.6773 | 95.13 B | 0.3598 | 1.27 | 3.14 M |
| USB | U.S. Bancorp | 45.8473 | 94.09 B | 0.8839 | 1.97 | 5.45 M |
| UPS | United Parcel Service | 158.5316 | 91.38 B | 0.9216 | 0.58 | 2.14 M |
| WMB | Williams Companies | 20.2085 | 90.92 B | 0.4317 | 2.18 | 8.86 M |
| BCS | Barclays Plc ADR | 8.7617 | 90.7 B | 0.2288 | 2.68 | 3.83 M |
| ING | ING Groep N.V. ADR | 9.8681 | 89.94 B | 0.191 | 1.97 | 3.3 M |
| MCK | Mckesson Corp | 201.2283 | 88.46 B | 3.2327 | 1.63 | 975.6 K |
| BE | Bloom Energy Corp Cl A | 20.21 | 86.1 B | 0.60 | 3.06 | 2.41 M |
| KKR | KKR & Co. LP | 60.9489 | 85.58 B | 0.539 | 0.89 | 2.73 M |
| RCL | Royal Caribbean Cruises Ltd | 81.9556 | 85.16 B | 2.2288 | 2.8 | 4.02 M |
| SPG | Simon Property Group | 102.7167 | 84.98 B | 2.5224 | 2.52 | 1.84 M |
| ELV | Elevance Health Inc | 345.5401 | 83.98 B | 10.4326 | 3.11 | 1.29 M |
| NGG | National Grid Transco Plc ADR | 49.8614 | 82.47 B | 1.0191 | 2.09 | 399 K |
| CNQ | Canadian Natural Resources | 13.3729 | 82.39 B | 0.4819 | 3.74 | 4.63 M |
| EPD | Enterprise Products Partners LP | 16.0994 | 79.53 B | 0.1444 | 0.91 | 5.15 M |
| EQNR | Equinor ASA ADR | 16.4454 | 78.19 B | 0.297 | 1.84 | 2.03 M |
| AEM | Agnico-Eagle Mines Ltd | 49.7168 | 77.57 B | 0.3134 | 0.63 | 1.36 M |
| VLO | Valero Energy Corp | 57.1803 | 77.33 B | 2.3933 | 4.37 | 4.43 M |
| HLT | Hilton Inc | 128.537 | 75.23 B | 2.7739 | 2.21 | 1.46 M |
| FDX | Fedex Corp | 238.7821 | 74.71 B | 3.9301 | 1.67 | 1.85 M |
| MPC | Marathon Petroleum Corp | 52.7763 | 74.64 B | 1.5668 | 3.06 | 5.89 M |
| TDG | Transdigm Group Inc | 505.9238 | 74.51 B | 10.0731 | 2.03 | 214.5 K |
| CI | Cigna Corp | 192.7032 | 72.93 B | 4.0642 | 2.15 | 2.52 M |
| CRH | CRH Plc ADR | 46.7675 | 71.5 B | 0.5938 | 1.29 | 726.3 K |
| KMI | Kinder Morgan | 12.5502 | 71.13 B | 0.1322 | 1.06 | 14.85 M |
| URI | United Rentals | 332.6514 | 70.97 B | 2.1113 | 0.64 | 541.4 K |
| TRV | The Travelers Companies Inc | 145.5969 | 70.2 B | 2.3274 | 1.62 | 1.23 M |
| NWG | Natwest Group Plc ADR | 4.3574 | 70.16 B | 0.0675 | 1.57 | 1.49 M |
| SLB | Schlumberger N.V. | 25.4273 | 69.51 B | 1.2031 | 4.97 | 9.88 M |
| GM | General Motors Company | 48.9169 | 69.5 B | 1.2802 | 2.69 | 18.51 M |
| CIEN | Ciena Corp | 54.32 | 69.44 B | 0.41 | 0.76 | 1.09 M |
| EOG | Eog Resources | 56.1929 | 69.1 B | 2.3651 | 4.39 | 5.1 M |
| TRP | Tc Energy Corp | 36.662 | 69.06 B | 1.0927 | 3.07 | 1.56 M |
| E | Eni S.P.A. ADR | 18.6417 | 68.55 B | 0.5459 | 3.02 | 171.5 K |
| APO | Apollo Global Management Llc C | 56.7548 | 68.21 B | 1.1717 | 2.11 | 1.48 M |
| PSX | Phillips 66 | 56.8021 | 67.78 B | 0.7431 | 1.33 | 3.55 M |
| MFC | Manulife Financial Corp | 15.6789 | 67.48 B | 0.2008 | 1.3 | 1.97 M |
| STM | Stmicroelectronics N.V. ADR | 43.525 | 66.56 B | 0.4314 | 1 | 1.9 M |
| APD | Air Products and Chemicals | 239.108 | 65.29 B | 1.3309 | 0.56 | 1.26 M |
| DB | Deutsche Bank Ag | 11.7612 | 64.59 B | 0.3498 | 3.07 | 5.03 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.6583 | 150.55 M | 0.1634 | 0.62 | 5.55 K |
| URC | Uranium Royalty Corp | 5.43 | 1.03 | 23.41 | 1.1 M | |
| U-U | Sprott Physical Uranium Trust | 14.56 | 1.95 | 15.46 | 233.14 K | |
| IPO | Inplay Oil Corp | 5.7622 | 0.5807 | 11.21 | 40.62 K | |
| VET | Vermilion Energy Inc | 8.2649 | 0.7964 | 10.66 | 2.84 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4468 | 0.3706 | 9.09 | 1.2 M | |
| FVI | Fortuna Mines Inc | 5.79 | 0.48 | 9.04 | 1.61 M | |
| OBE | Obsidian Energy Ltd | 3.51 | 0.29 | 9.01 | 598.91 K | |
| ARIS | Aris Gold Corporation | 4.7788 | 0.3365 | 7.57 | 450.4 K | |
| EQX | Equinox Gold Corp | 9.1616 | 0.6194 | 7.25 | 783.92 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.00 | 0.74 | 7.21 | 1.6 K | |
| ALYA | Alithya Group | 3.57 | 0.24 | 7.21 | 57.5 K | |
| OGC | Oceanagold Corp | 6.9298 | 0.4639 | 7.17 | 418.47 K | |
| WRG | Western Energy Services Corp | 36.00 | 2.40 | 7.14 | 67 | |
| GTE | Gran Tierra Energy Inc | 7.60 | 0.50 | 7.04 | 46.35 K | |
| PD | Precision Drilling Corp | 45.02 | 2.90 | 6.89 | 110.03 K | |
| DPM | Dundee Precious Metals Inc | 7.2907 | 0.4591 | 6.72 | 722.77 K | |
| POU | Paramount Resources Ltd | 6.7153 | 0.3945 | 6.24 | 304.22 K | |
| TXG | Torex Gold Resources Inc | 14.169 | 0.7767 | 5.8 | 504.61 K | |
| CGX | Cineplex Inc | 13.60 | 0.74 | 5.75 | 1.02 M | |
| MATR | Mattr Corp | 5.19 | 0.28 | 5.7 | 418.49 K | |
| CG | Centerra Gold Inc | 5.3125 | 0.2859 | 5.69 | 610.1 K | |
| GLO | Global Atomic Corp | 4.15 | 0.22 | 5.6 | 1.38 M | |
| IMO | Imperial Oil | 32.0234 | 1.6173 | 5.32 | 1.2 M | |
| SES | Secure Energy Services Inc | 3.8548 | 0.1914 | 5.22 | 964.52 K | |
| OVV | Ovintiv Inc | 33.5888 | 1.6527 | 5.18 | 370.11 K | |
| WCP | Whitecap Resources Inc | 4.3695 | 0.2128 | 5.12 | 2.96 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.50 | 0.17 | 5.11 | 50.8 K | |
| CVE | Cenovus Energy Inc | 9.8786 | 0.4784 | 5.09 | 10.06 M | |
| ACX | Act Energy Technologies Ltd | 3.01 | 0.14 | 4.88 | 12.23 K | |
| USA | Americas Silver Corp | 3.25 | 0.15 | 4.84 | 115.24 K | |
| MUX | Mcewen Mining Inc | 15.20 | 0.70 | 4.83 | 19.05 K | |
| CMG | Computer Modelling Group Ltd | 4.0436 | 0.179 | 4.63 | 310.5 K | |
| SGY | Surge Energy Inc | 3.0908 | 0.1307 | 4.42 | 331.7 K | |
| KEY | Keyera Corp | 22.8585 | 0.9522 | 4.35 | 1.09 M | |
| IPCO | International Petroleum Corp | 5.81 | 0.24 | 4.31 | 77.2 K | |
| FEC | Frontera Energy Corp | 6.9235 | 0.2853 | 4.3 | 112.8 K | |
| CGG | China Gold Int Resources Corp | 3.5132 | 0.1446 | 4.29 | 163.08 K | |
| ELVA | Electrovaya Inc | 5.00 | 0.20 | 4.17 | 25.7 K | |
| AG | First Majestic Silver Corp | 15.8887 | 0.6123 | 4.01 | 594.99 K | |
| EFR | Energy Fuels Inc | 9.18 | 0.35 | 3.96 | 1.17 M | |
| SVM | Silvercorp Metals Inc | 5.2997 | 0.202 | 3.96 | 513.2 K | |
| TOU | Tourmaline Oil Corp | 27.8921 | 1.0626 | 3.96 | 1.9 M | |
| PXT | Parex Resources Inc | 14.806 | 0.5398 | 3.78 | 711.8 K | |
| BNE | Bonterra Energy Corp | 4.99 | 0.18 | 3.74 | 25.68 K | |
| NOA | North American Construction Group Ltd | 16.4903 | 0.5912 | 3.72 | 45.4 K | |
| SU | Suncor Energy Inc | 19.7393 | 0.6977 | 3.66 | 18 M | |
| EDR | Endeavour Silver Corp | 5.4365 | 0.1909 | 3.64 | 578.27 K | |
| AGI | Alamos Gold Inc Cls A | 9.3914 | 0.3178 | 3.5 | 614.48 K | |
| HWX | Headwater Exploration Inc | 3.3923 | 0.1141 | 3.48 | 328.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.6827 | 1.0363 | 3.38 | 101.5 K | |
| JAG | Jaguar Mining Inc | 4.0631 | 0.1243 | 3.16 | 116.37 K | |
| SSRM | Ssr Mining Inc | 19.4199 | 0.5887 | 3.13 | 543.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 17.2887 | 0.5239 | 3.13 | 21.36 M | |
| ARX | Arc Resources Ltd | 8.4412 | 0.251 | 3.06 | 3.54 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7511 | 0.1058 | 2.9 | 3 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.8305 | 0.1074 | 2.88 | 5 K | |
| EFX | Enerflex Ltd | 7.8004 | 0.2175 | 2.87 | 123.9 K | |
| TRP | TC Energy Corp | 43.2592 | 1.1781 | 2.8 | 5.93 M | |
| BTO | B2Gold Corp | 3.8938 | 0.1059 | 2.8 | 3.2 M | |
| LB | Laurentian Bank | 31.621 | 0.8283 | 2.69 | 198.42 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.979 | 0.3119 | 2.67 | 1.23 K | |
| ELD | Eldorado Gold | 10.7522 | 0.2795 | 2.67 | 371.64 K | |
| OLA | Orla Mining Ltd | 4.6351 | 0.1199 | 2.66 | 252.5 K | |
| PAAS | Pan American Silver Corp | 29.684 | 0.7623 | 2.64 | 441.85 K | |
| BBD-B | Bombardier Inc Series B | 48.75 | 1.25 | 2.63 | 259.84 K | |
| NG | Novagold Res Inc | 9.06 | 0.22 | 2.49 | 103.59 K | |
| QRC | Queens Road Capital Investment Ltd | 7.2422 | 0.1745 | 2.47 | 6.6 K | |
| KEL | Kelt Exploration Ltd | 3.81 | 0.09 | 2.42 | 561.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.6228 | 0.3648 | 2.39 | 7.3 K | |
| AGF-B | AGF Management Limited | 5.8091 | 0.1339 | 2.36 | 98.46 K | |
| ATRL | Atkinsrealis Group Inc | 36.9308 | 0.843 | 2.34 | 509.79 K | |
| BCT | Briacell Therapeutics Corp | 1448.4838 | 32.6842 | 2.31 | 14 | |
| CKI | Clarke Inc | 8.90 | 0.20 | 2.3 | 600 | |
| VBNK | Versabank | 12.9357 | 0.2896 | 2.29 | 12.2 K | |
| TSND | Terrascend Corp | 8.55 | 0.19 | 2.27 | 193.9 K | |
| ONEX | Onex Corp | 90.7329 | 2.0155 | 2.27 | 148.91 K | |
| BHC | Bausch Health Companies Inc | 36.92 | 0.82 | 2.27 | 1.06 M | |
| MEQ | Mainstreet Eq J | 107.0661 | 2.3145 | 2.21 | 100 | |
| TPZ | Topaz Energy Corp | 12.5792 | 0.2631 | 2.14 | 624.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.40 | 0.40 | 2.11 | 394.98 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8471 | 0.2759 | 2.03 | 931.95 K | |
| VNP | 5N Plus Inc | 3.09 | 0.06 | 1.98 | 115.8 K | |
| BIR | Birchcliff Energy Ltd | 4.9098 | 0.0953 | 1.98 | 2.7 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5609 | 0.0686 | 1.96 | 143.17 K | |
| ACQ | Autocanada Inc | 44.87 | 0.84 | 1.91 | 109.63 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1436 | 0.0949 | 1.88 | 658.77 K | |
| OR | Osisko Gold Royalties Ltd | 14.3492 | 0.2629 | 1.87 | 335.33 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.6579 | 1.2703 | 1.86 | 100 | |
| AAV | Advantage Oil & Gas Ltd | 6.09 | 0.11 | 1.84 | 597.27 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0685 | 0.0703 | 1.76 | 56.56 K | |
| NOU | Nouveau Monde Graphite Inc | 8.22 | 0.14 | 1.73 | 55.5 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.4886 | 0.3309 | 1.73 | 5.17 K | |
| MTL | Mullen Group Ltd | 10.7663 | 0.1801 | 1.7 | 258.8 K | |
| PPL | Pembina Pipeline Corp | 28.6568 | 0.4786 | 1.7 | 2.88 M | |
| STN | Stantec Inc | 61.569 | 1.026 | 1.69 | 408.62 K | |
| K | Kinross Gold Corp | 6.7579 | 0.1104 | 1.66 | 4.06 M | |
| BPO-PG | Brookfield Office Properties Inc | 15.5353 | 0.2512 | 1.64 | 4.4 K | |
| EDV | Endeavour Mining Corp | 25.3721 | 0.4053 | 1.62 | 1.2 M | |
| KNT | K92 Mining Inc | 6.96 | 0.11 | 1.61 | 820.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 78.1464 | 47.58 B | 2.9743 | 3.96 | 12.5 K |
| BRDCY | Bridgestone Corporation | 24.32 | 26.3 B | 0.35 | 1.46 | 16.8 K |
| LUGDF | Lundin Gold Inc | 8.5436 | 13.1 B | 0.1166 | 1.38 | 7.4 K |
| LNWO | Light & Wonder, Inc. | 73.80 | 6.09 B | 1.88 | 2.61 | 1.74 M |
| GAMI | GAMCO Investors Inc | 27.3433 | 514.71 M | 0.7543 | 2.84 | 15.9 K |
| KSIOF | kneat.com inc. | 3.63 | 435.48 M | 0.929 | 34.39 | 14.32 K |
| DVTC | Development Technologies Corp | 75.00 | 272.5 M | 10.00 | 15.38 | 42 |
| CMBMF | Cambium Networks Corporation | 35.28 | 9 M | 0.88 | 2.56 | 163.97 K |
| CUBT | Curative Biotechnology Inc | 17.775 | 4.98 M | 1.275 | 7.73 | 2.54 K |
| LIFD | LFTD Partners Inc | 4.18 | 2.37 M | 0.24 | 6.09 | 400 |
| FBDS | Fuss Brands Corp. | 4.29 | 2.17 M | 0.13 | 3.13 | 1.54 K |
| AGSS | Ameriguard Security Services Inc. | 8.602 | 1.86 M | 5.964 | 226.08 | 1.67 M |
| SIRC | Solar Integrated Roofing Corporation | 80.985 | 1.1 M | 5.985 | 7.98 | 14.44 K |
| KEGS | 1812 Brewing Company Inc | 9.20 | 277.55 K | 0.20 | 2.22 | 164 |
| BANT | Bantec Inc | 3.30 | 5.35 K | 0.10 | 3.12 | 19.05 K |
| GXXM | GEX Management Inc | 1493.60 | 2.5 K | 48.60 | 3.36 | 168 |
| AFIIQ | Armstrong Flooring Inc | 3.23 | 2.18 K | 0.20 | 6.6 | 210 K |
| EMWPF | Eros Media World Plc | 17.10 | 1.9 K | 0.87 | 5.36 | 117.85 K |
| SIMPQ | Simply Inc | 3.99 | 1.55 K | 0.29 | 7.84 | 36.59 K |
| SPOI | SPO Networks Inc | 6.90 | 1.24 K | 0.40 | 6.15 | 1.76 K |
| YVRLF | Liquid Media Group Ltd. | 6.68 | 482 | 0.04 | 0.6 | 186.34 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 2.20 | 122.22 | 34.73 K |
| HMLPF | HMLPF | 19.58 | 0.33 | 1.71 | 18.87 K | |
| NVYAF | Navya SA | 3.05 | 0.05 | 1.67 | 200 | |
| LTSAP | Osaic Financial Services, Inc. | 10.2082 | 0.1361 | 1.35 | 41.4 K | |
| HYREQ | HyreCar Inc. | 12.28 | 0.14 | 1.15 | 389.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 83.46 M | 0.75 | 5 | 46.16 K |
| IMM | International Metals Mining Corp. | 6.40 | 2.20 | 52.38 | 125 | |
| BEEP | Geiger Energy Corporation | 3.70 | 0.45 | 13.85 | 108.48 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.85 | 0.58 | 9.25 | 707 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.4528 | 0.7264 | 8.32 | 96.6 K | |
| WWT | Water Ways Technologies Inc | 50.00 | 3.00 | 6.38 | 969 | |
| ARTG | Artemis Gold Inc | 5.50 | 0.30 | 5.77 | 281.63 K | |
| VIPR | Silver Viper Minerals Corp | 5.70 | 0.30 | 5.56 | 7.16 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 0.20 | 5.26 | 3.85 K | |
| EU | enCore Energy Corp | 6.06 | 0.30 | 5.21 | 490.97 K | |
| MAI | Minera Alamos Inc | 6.30 | 0.30 | 5 | 28.85 K | |
| QYOU | QYOU Media Inc | 3.18 | 0.12 | 3.92 | 23.16 K | |
| PVT | Pivotree Inc | 3.93 | 0.13 | 3.42 | 17.9 K | |
| ODV | Osisko Development Corp | 16.11 | 0.45 | 2.87 | 2.29 K | |
| APGO | Apollo Gold & Silver Corp | 4.65 | 0.10 | 2.2 | 130.74 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0859 | 0.1067 | 1.78 | 6.3 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | 0.09 | 1.75 | 30.16 K | |
| HITI | High Tide Inc | 9.75 | 0.14 | 1.46 | 56.08 K | |
| PERU | Chakana Copper Corp | 3.55 | 0.05 | 1.43 | 1.95 K |