Gainer Valuations for 13 September 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 13 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.2827 60.06 B 1.2954 5.4 431.3 K 10.9 M
LNG Cheniere Energy 86.8034 59.63 B 2.6568 3.16 1.37 M 118.76 M
CQP Cheniere Energy Partners LP 30.7999 27.44 B 0.6442 2.14 100.89 K 3.11 M
EQX Equinox Gold Corp 7.2232 13.17 B 0.4695 6.95 1.86 M 13.44 M
BTG B2Gold Corp 3.1116 6.75 B 0.1068 3.55 8.83 M 27.46 M
SIM Grupo Simec S.A. DE C.V. ADR 23.31 3.99 B 0.2695 1.17 1.26 K 29.46 K
UEC Uranium Energy 3.30 3.56 B 0.09 2.8 18.54 M 61.19 M
PRK Park National Corp 98.1556 3.3 B 1.6234 1.68 60 K 5.89 M
SEB Seaboard Corporation 3993.0088 3.3 B 47.251 1.2 600 2.4 M
NG Novagold Resources Inc 7.14 2.68 B 0.19 2.73 692.72 K 4.95 M
NOG Northern Oil and Gas 14.4797 2.37 B 0.4784 3.42 696.9 K 10.09 M
SVM Silvercorp Metals Inc 4.2075 1.91 B 0.1354 3.33 1.64 M 6.88 M
UUUU Energy Fuels Inc 7.25 1.9 B 0.33 4.77 11.92 M 86.41 M
CET Central Securities Corp 31.0546 1.68 B 0.2464 0.8 18.1 K 562.09 K
TMP Tompkinstrustco 65.1508 1.48 B 1.1927 1.86 46.1 K 3 M
REPX Riley Exploration Permian Inc 16.8862 930.32 M 0.24 1.44 43.51 K 734.77 K
MTA Metalla Royalty and Streaming Ltd 7.4521 736.75 M 0.5771 8.39 398 K 2.97 M
ISOU IsoEnergy Ltd. 4.34 526.62 M 0.6399 17.29 257.85 K 1.12 M
CTGO Contango Ore Inc 20.00 508.97 M 1.7499 9.59 400 8 K
RLGT Radiant Logistics 6.48 451 M 0.06 0.93 155.82 K 1.01 M
CMCL Caledonia Mining Cp 10.4903 398.5 M 0.5146 5.16 42.5 K 445.88 K
GTE Gran Tierra Energy Inc 6.00 355.57 M 0.342 6.04 508.81 K 3.05 M
ELA Envela Corp 4.18 303.77 M 0.13 3.21 48.4 K 202.31 K
EVI Evi Industries Inc 24.0947 282.25 M 0.2314 0.97 10.4 K 250.58 K
FRD Friedman Industries Inc 12.1321 279.78 M 0.26 2.19 25.5 K 309.37 K
ELLO Ellomay Capital Ltd 26.89 272.9 M 0.14 0.52 4.21 K 113.15 K
INFU Infusystems Holdings 13.93 261.91 M 0.21 1.53 50.4 K 702.07 K
PED Pedevco Corp 27.00 201.24 M 3.00 12.5 26.18 K 706.73 K
CMT Core Molding Technologies Inc 13.11 187.25 M 0.11 0.85 17.7 K 232.05 K
ESP Espey Mfg. & Electronics 12.8173 152.8 M 0.2685 2.14 2.2 K 28.2 K
EPM Evolution Petroleum Corp 3.4129 141.41 M 0.2339 7.36 213.4 K 728.31 K
OPHC Optimumbank Hlds 4.72 113.04 M 0.05 1.07 4.97 K 23.46 K
BDL Flanigan's Enterprises 22.3258 101.88 M 0.5043 2.31 6.06 K 135.38 K
EP Empire Petroleum Corp 6.40 85.7 M 0.20 3.23 3.42 K 21.92 K
LGL LGL Group 4.6569 84.63 M 0.132 2.92 35.54 K 165.49 K
FSI Flexible Solutions International Inc 3.2741 78.56 M 0.1193 3.78 7.6 K 24.88 K
CEV Eaton Vance California Muni Income Trust 11.219 74.2 M 0.1115 1 9.09 K 102 K
CVU CPI Aerostructures 3.02 64 M 0.061 2.06 18.13 K 54.74 K
DIT Amcon Distributing Company 142.7828 59.44 M 6.8259 5.02 4 K 571.13 K
WWR Westwater Resources 3.68 52.51 M 0.04 1.1 495.59 K 1.82 M
FSP Franklin Street Properties 3.8079 45.85 M 0.1159 3.14 848 K 3.23 M
AGIG AGIG 21.20 39.25 M 2.30 12.17 140.4 K 2.98 M
NNVC Nanoviricides Inc 4.07 35.24 M 0.13 3.3 171.3 K 697.19 K
TOON Kartoon Studios Inc 14.80 32.3 M 0.10 0.68 330.29 K 4.89 M
MI Nft Limited Class A Ordinary Share 465.00 27.41 M 15.50 3.45 125.45 K 58.33 M
UAVS Ageagle Aerial Systems Inc 3350.00 21.89 M 120.00 3.72 2.79 K 9.34 M
CKX Ckx Lands 11.365 21.46 M 0.135 1.2 300 3.41 K
MXC Mexco Energy Corp 9.0747 18.78 M 0.3915 4.51 34.4 K 312.17 K
MYND Mynd.Ai Inc ADR 16.5513 12.46 M 1.2643 8.27 9.48 K 156.91 K
CVR Chicago Rivet & Machine Company 23.982 10.63 M 0.3072 1.3 2.6 K 62.35 K
AWX Avalon Holdings Corp 4.12 10.26 M 0.06 1.48 11.3 K 46.56 K
DSS Document Security Systems 25.7931 5.33 M 2.4235 10.37 473.96 K 12.22 M
CANF Can-Fite Biopharma Ltd ADR 356.00 5.06 M 6.00 1.71 362 128.87 K
MPU Mega Matrix Corp 6.7148 5 M 0.5085 8.19 423 K 2.84 M
AMBO Ambow Education Holding Ltd ADR 15.70 4.61 M 0.30 1.95 15.9 K 249.6 K
GBR New Concept Energy Inc 4.47 4.46 M 0.18 4.2 593.05 K 2.65 M
TOPS Top Ships Inc 343.20 2.25 M 12.00 3.62 7 K 2.4 M
MTNB Matinas Biopharma Hl 52.50 1.17 M 11.20 27.12 257.63 K 13.53 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.40 0.33 1.57 7.1 K 151.98 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.60 0.145 0.59 971 23.89 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 250.00 20.00 8.7 156 39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 70.45 619.76 B 0.73 1.05 390.94 K 27.54 M
CC Cocoa 2637.00 34.00 1.31 14.57 K 38.43 M
BZ Brent Crude 73.51 0.59 0.81 244.73 K 17.99 M
GC Gold 1804.70 12.70 0.71 764 1.38 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14448.5596 5.79 T 81.6699 0.57 109.89 M 1.59 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 141.1658 3.55 T 1.4446 1.03 22.09 M 3.12 B
GOOG Alphabet Inc Class C 142.2968 3.53 T 1.5315 1.09 20.18 M 2.87 B
TSLA Tesla Inc 247.6667 1.52 T 2.2434 0.91 68.86 M 17.05 B
MU Micron Technology 72.5126 899.74 B 0.829 1.16 15.8 M 1.15 B
ASML ASML Holding N.V. ADR 834.1266 576.7 B 11.843 1.44 636.28 K 530.74 M
INTC Intel Corp 50.6497 309.41 B 1.0593 2.14 22.64 M 1.15 B
AMAT Applied Materials 134.0993 293.15 B 2.5004 1.9 8.51 M 1.14 B
PANW Palo Alto Networks Inc 79.3533 284.85 B 1.0367 1.32 15.03 M 1.19 B
TXN Texas Instruments 169.2228 284.78 B 2.905 1.75 3.69 M 623.96 M
LRCX Lam Research Corp 57.8301 277.1 B 1.0126 1.78 13.13 M 759.42 M
AMGN Amgen Inc 187.9866 258.68 B 2.5763 1.39 2.55 M 480.01 M
LIN Linde Plc 294.8818 240.9 B 2.8782 0.99 1.35 M 399.27 M
ADI Analog Devices 159.8294 196.85 B 2.6545 1.69 7.43 M 1.19 B
KLAC K L A-Tencor Corp 339.4832 195.48 B 4.802 1.43 974.2 K 330.72 M
VZ Verizon Communications Inc 40.4745 191.36 B 0.289 0.72 20.75 M 839.81 M
QCOM Qualcomm Inc 129.8134 184.94 B 0.6608 0.51 4.31 M 559.86 M
MRVL Marvell Technology Inc 61.277 143.61 B 1.1886 1.98 5.25 M 321.51 M
VRTX Vertex Pharmaceutic 190.72 139.16 B 2.15 1.14 972.7 K 185.51 M
BKNG Booking Holdings Inc 91.1814 132.48 B 0.6801 0.75 5.81 M 529.54 M
WDC Western Digital Cp 44.0351 121.22 B 0.4063 0.93 3.22 M 141.65 M
MAR Marriot International 134.7365 110.79 B 4.1775 3.2 1.92 M 259.15 M
CTAS Cintas Corp 97.5162 90.94 B 0.6764 0.7 2.99 M 291.57 M
CMCSA Comcast Corporation 48.4034 88.24 B 0.5408 1.13 14.96 M 723.97 M
MDLZ Mondelez Intl Inc 53.6732 86.49 B 0.4769 0.9 7.72 M 414.52 M
ROST Ross Stores Inc 107.9288 78.83 B 0.7034 0.66 1.33 M 143.55 M
WBD Discovery Inc Series A 27.06 77.6 B 0.91 3.48 5.44 M 147.21 M
HON Honeywell International Inc. Common Stock 191.7841 72.41 B 1.055 0.55 2.94 M 563.93 M
NXPI Nxp Semiconductors 196.942 66.8 B 2.4301 1.25 1.42 M 278.97 M
MSTR Strategy 64.27 60.38 B 2.713 4.41 9.33 M 599.68 M
LITE Lumentum Hld 87.57 56.77 B 1.75 2.04 562.77 K 49.28 M
PCAR Paccar Inc 47.0991 55.89 B 0.4298 0.92 5.18 M 243.96 M
FANG Diamondback Energy 63.6499 51.21 B 2.258 3.68 2.12 M 134.77 M
CCEP Coca-Cola Europacific Partners Plc 50.8793 50.86 B 0.6461 1.29 1.15 M 58.48 M
KDP Keurig Dr Pepper Inc 31.0538 50.06 B 0.2827 0.92 3.56 M 110.54 M
FITB Fifth Third Bancorp 33.0559 49.63 B 0.7684 2.38 4.82 M 159.44 M
BKR Baker Hughes A Ge Co. Cl A 21.898 49.52 B 0.4758 2.22 7.84 M 171.7 M
EXC Exelon Corp 30.7594 47.64 B 0.3956 1.3 9.06 M 278.74 M
ONC BeiGene, Ltd. 364.23 42.98 B 12.24 3.48 549.1 K 200 M
MCHP Microchip Technology 72.8413 40.91 B 1.4596 2.04 3.7 M 269.32 M
TER Teradyne Inc 120.1009 39.24 B 1.3255 1.12 990.3 K 118.94 M
NBIS Nebius Group N.V. 81.73 38.47 B 1.61 2.01 1.55 M 126.77 M
COHR Coherent Inc 61.87 38.42 B 0.44 0.72 1.19 M 73.67 M
EXPE Expedia Group Inc 147.2791 37.91 B 3.3655 2.34 2.38 M 350.82 M
VOD Vodafone Grp Plc ADR 11.8663 37.72 B 0.1649 1.41 11.05 M 131.15 M
BIIB Biogen Inc 301.94 37.61 B 2.13 0.71 797.5 K 240.8 M
UAL United Airlines Holdings Inc 44.84 37.61 B 0.50 1.13 14.17 M 635.54 M
KMB Kimberly-Clark Corp 116.6207 36.18 B 0.9537 0.82 2.28 M 265.7 M
ACGL Arch Capital Grp Ltd 37.9313 36.13 B 0.9033 2.44 2.36 M 89.5 M
ESLT Elbit Systems Ltd 142.9843 32.97 B 2.1055 1.49 36 K 5.15 M
NTRS Northern Trust Corp 98.9893 32.57 B 1.0271 1.05 1.01 M 99.6 M
HBAN Huntington Bcshs 12.4811 32.37 B 0.0648 0.52 17.93 M 223.78 M
KHC Kraft Heinz Company 29.4453 30.17 B 0.2491 0.85 4.78 M 140.67 M
FOXA Fox Corp Cl A 34.2935 29.37 B 0.3774 1.11 3.09 M 105.99 M
CINF Cincinnati Financial 105.2536 29.24 B 0.986 0.95 362 K 38.1 M
FLEX Flextronics Intl Ltd 13.4637 28.54 B 0.2619 1.98 3.09 M 41.65 M
ON On Semiconductor 47.64 27.74 B 0.75 1.6 5.02 M 239.07 M
FOX Fox Corp Cl B 31.6727 25.98 B 0.4038 1.29 919.2 K 29.11 M
EXPD Expeditors Intl 120.8165 25.7 B 1.5084 1.26 1.29 M 156.28 M
PFG Principal Financial Group Inc 56.1253 24.96 B 0.9107 1.65 1.25 M 70.21 M
CASY Casey's General Stor 189.5253 24.94 B 4.1099 2.22 268.99 K 50.98 M
INCY Incyte Corp 72.45 24.9 B 1.33 1.87 1.8 M 130.32 M
LPLA Lpl Financial Hld 141.9783 24.39 B 0.9009 0.64 254.6 K 36.15 M
INSM Insmed Inc 27.66 24.13 B 0.51 1.88 859.95 K 23.79 M
VTRS Viatris Inc 11.4479 22.07 B 0.0987 0.87 9.03 M 103.35 M
ENTG Entegris Inc 121.8904 21.83 B 3.3697 2.84 592.59 K 72.23 M
FSLR First Solar Inc 106.17 20.9 B 6.76 6.8 3.65 M 386.99 M
RGLD Royal Gold Inc 103.6585 20.85 B 0.9172 0.89 285.5 K 29.59 M
EXE Expand Energy Corporation 50.2174 20.16 B 2.5005 5.24 2.49 M 125.05 M
SWKS Skyworks Solutions 158.787 19.5 B 3.4085 2.19 1.25 M 197.92 M
SMCI Super Micro Computer 3.713 19.45 B 0.054 1.48 1.11 M 4.12 M
WWD Woodward Inc 119.6732 19.27 B 2.2066 1.88 295.87 K 35.41 M
PR Permian Resources Corp 4.8172 18.79 B 0.2361 5.15 9.39 M 45.22 M
EWBC East West Bancorp 64.9076 18.37 B 0.9789 1.53 336.88 K 21.87 M
HST Host Marriott Financial Trust 13.6499 18.14 B 0.5725 4.38 7.33 M 100.06 M
EXEL Exelixis Inc 20.22 18.03 B 0.26 1.3 2.04 M 41.27 M
PAA Plains All American Pipeline LP 7.005 17.79 B 0.1834 2.69 4.28 M 30.02 M
PAAS Pan Amer Silver Corp 23.5606 17.2 B 0.6375 2.78 1.66 M 39.18 M
ASND Ascendis Pharma ADR 157.40 16.97 B 2.96 1.92 99.48 K 15.66 M
TSEM Tower Semiconductor 29.31 16.89 B 0.29 1 473.2 K 13.87 M
LAMR Lamar Advertis A 87.6929 16.1 B 1.3322 1.54 289.7 K 25.4 M
CHTR Charter Communications 793.07 15.63 B 5.95 0.76 837.9 K 664.51 M
APA Apa Corp 17.558 15.59 B 1.2722 7.81 7.71 M 135.34 M
CHRW C.H. Robinson Ww 80.2076 15.45 B 0.6569 0.83 1.54 M 123.24 M
CG The Carlyle Group 42.5774 15.23 B 0.4232 1 2.54 M 108.1 M
LSCC Lattice Semicond 64.13 15.23 B 1.35 2.15 903.55 K 57.94 M
BBIO Bridgebio Pharma Inc 50.91 15.23 B 0.56 1.11 919.9 K 46.83 M
LECO Lincoln Elec Hld 124.9653 15.13 B 0.7361 0.59 159.1 K 19.88 M
VNOM Viper Energy LP 14.5749 14.75 B 0.3689 2.6 269.41 K 3.93 M
ERIE Erie Indemnity Company 164.0188 14.64 B 2.2004 1.36 102.1 K 16.75 M
REG Regency Centers Corp 56.2051 14.37 B 1.5029 2.75 602 K 33.84 M
ASTS AST SpaceMobile Inc. 11.98 13.86 B 0.31 2.66 1.02 M 12.26 M
COKE Coca Cola Bot Cons 37.878 13.59 B 0.5447 1.46 149.46 K 5.66 M
MKSI Mks Instruments Inc 145.2868 13.18 B 2.0555 1.44 248.1 K 36.05 M
TIGO Millicom International Cellular S.A. 31.5582 12.93 B 0.3292 1.05 29.6 K 934.12 K
SEIC Sei Investments Company 56.2264 12.88 B 0.3107 0.56 436.38 K 24.54 M
SITM Sitime Corp 222.85 12.08 B 3.06 1.39 121.5 K 27.08 M
GLPI Gaming & Leisure 36.2082 11.93 B 0.1876 0.52 1.01 M 36.64 M
UHAL A M E R C O 66.4512 11.89 B 0.6794 1.03 328 K 21.8 M
SIRI Sirius XM Holdings 51.027 11.24 B 0.4217 0.83 1.66 M 84.47 M
PSKY Paramount Skydance Corporation Class B Common Stock 36.0123 10.67 B 0.6423 1.82 8.89 M 320.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 114.7622 2.05 T 0.6035 0.53 6.62 M 760.04 M
BRK-A Berkshire Hathaway Inc (Class A) 420801.00 1.24 T 2847.00 0.68 1.26 K 530.21 M
BRK-B Berkshire Hathaway Inc (Class B) 279.92 1.24 T 2.32 0.84 4.6 M 1.29 B
JPM JP Morgan Chase & Company 142.4221 935.06 B 2.2273 1.59 10.05 M 1.43 B
XOM Exxon Mobil Corporation 51.2679 696.02 B 1.2871 2.58 22.05 M 1.13 B
ABBV Abbvie Inc 90.0913 521 B 0.6706 0.75 7.4 M 666.58 M
CVX Chevron Corp 81.6151 425.59 B 1.5828 1.98 11.5 M 938.65 M
KO Coca-Cola Company 48.6731 412.12 B 0.3994 0.83 20.27 M 986.81 M
PG Procter & Gamble Company 136.9132 387.81 B 1.4567 1.08 9.95 M 1.36 B
UNH Unitedhealth Group Inc 386.2118 367.46 B 9.8854 2.63 3.07 M 1.19 B
BAC Bank of America Corporation 36.5969 357.42 B 0.5989 1.66 42.04 M 1.54 B
HD Home Depot 299.9346 354.62 B 3.1295 1.05 3.91 M 1.17 B
GE General Electric Company 63.6211 341.82 B 1.4982 2.41 20.04 M 1.27 B
HSBC HSBC Holdings Plc ADR 20.1591 305.64 B 0.268 1.35 1.31 M 26.49 M
MS Morgan Stanley 89.5224 303.56 B 0.6688 0.75 6.11 M 547.18 M
SHEL Royal Dutch Shell Plc ADR 40.32 287.97 B 0.85 2.15 6.07 M 244.81 M
CAT Caterpillar Inc 189.525 271.81 B 1.0937 0.58 2.7 M 511.55 M
GS Goldman Sachs Group 365.9238 270.21 B 5.168 1.43 1.8 M 659.69 M
RTX Raytheon Technologies 76.2387 267.77 B 0.5834 0.77 4.77 M 363.51 M
BML-PG Bank of America Corporation 18.5939 266.76 B 0.1299 0.7 4.6 K 85.53 K
WFC Wells Fargo & Company 40.7453 262.45 B 1.2733 3.23 28.03 M 1.14 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9339 247.29 B 0.0844 1.74 1.19 M 5.87 M
IBM International Business Machines 110.668 240.36 B 0.9052 0.82 4.33 M 479.72 M
DELL Dell Technologies Inc 45.7311 236.75 B 1.6879 3.83 5.95 M 271.92 M
TM Toyota Motor Corp Ltd 167.1568 234.93 B 2.0232 1.23 173.8 K 29.05 M
ANET Arista Networks Inc 22.3938 225.1 B 0.4613 2.1 11.26 M 252.16 M
AXP American Express Company 152.3456 223.02 B 2.5761 1.72 3.19 M 486.36 M
C Citigroup Inc 59.7561 206.47 B 0.805 1.37 16.34 M 976.25 M
TTE Totalenergies Se ADR 32.9824 199.22 B 1.0328 3.23 2.39 M 78.96 M
MCD McDonald's Corporation 217.6757 198.3 B 1.8319 0.85 2.29 M 499.52 M
APH Amphenol Corp 36.3387 194.84 B 0.268 0.74 6.23 M 226.41 M
WELL Welltower Inc 78.8169 181.93 B 1.3758 1.78 2.4 M 189.46 M
SAN Banco Santander ADR 3.088 174.03 B 0.092 3.07 3.88 M 11.99 M
BUD Anheuser-Busch Inbev S.A. ADR 54.8027 164.76 B 0.9657 1.79 2.14 M 117.39 M
COP ConocoPhillips 49.2098 164.51 B 1.5893 3.34 8.46 M 416.14 M
SCHW The Charles Schwab Corp 67.4366 161.47 B 0.4221 0.63 3.18 M 214.46 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.232 154.49 B 0.1275 2.09 1.03 M 6.41 M
SONY Sony Group Corp ADR 20.8932 151.54 B 0.1485 0.72 2.58 M 54 M
T American Telephone and Telegraph Inc. 18.3276 147.06 B 0.2264 1.25 38.65 M 708.31 M
UL Unilever Plc ADR 53.5219 144.11 B 0.4749 0.9 1.41 M 75.36 M
CB Chubb Ltd 170.7964 142.96 B 2.8879 1.72 1.39 M 236.87 M
BA Boeing Company 214.48 140.26 B 4.18 1.99 10.18 M 2.18 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.8249 140.08 B 0.1098 2.33 2.14 M 10.31 M
RIO Rio Tinto Plc ADR 53.333 137.53 B 0.4337 0.82 8.32 M 443.63 M
PGR Progressive Corp 84.0788 136.08 B 0.7872 0.95 2.51 M 210.76 M
LOW Lowe's Companies 189.0905 128.69 B 1.5784 0.84 3.16 M 597.34 M
COF Capital One Financial Corp 146.6731 126.57 B 3.1101 2.17 3.35 M 491.3 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.3596 126.37 B 0.1205 3.72 21.64 M 72.72 M
MCK Mckesson Corp 201.2283 124.69 B 3.2327 1.63 975.6 K 196.32 M
BMO Bank of Montreal 82.915 123.36 B 0.7251 0.88 519.4 K 43.07 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.0623 118.58 B 0.289 4.27 11.47 M 81.04 M
BNS Bank of Nova Scotia 47.2508 117.53 B 0.2899 0.62 1 M 47.46 M
BP BP Plc ADR 19.988 117.47 B 0.431 2.2 10.04 M 200.61 M
PH Parker-Hannifin Corp 272.3705 114.79 B 5.146 1.93 907.8 K 247.26 M
MPC Marathon Petroleum Corp 52.7763 114.64 B 1.5668 3.06 5.89 M 310.61 M
CM Canadian Imperial Bank of Commerce 45.3642 108.83 B 0.2929 0.65 777 K 35.25 M
ENB Enbridge Inc 30.0289 108.72 B 0.2543 0.85 2.79 M 83.86 M
CNQ Canadian Natural Resources 13.3729 102.33 B 0.4819 3.74 4.63 M 61.9 M
CVS CVS Corp 72.0377 102.27 B 0.6138 0.86 4.5 M 323.82 M
VLO Valero Energy Corp 57.1803 101.89 B 2.3933 4.37 4.43 M 253.47 M
EQNR Equinor ASA ADR 16.4454 101.31 B 0.297 1.84 2.03 M 33.39 M
PSX Phillips 66 56.8021 101.27 B 0.7431 1.33 3.55 M 201.37 M
UPS United Parcel Service 158.5316 97.25 B 0.9216 0.58 2.14 M 338.66 M
BN Brookfield Corporation 28.6773 96.21 B 0.3598 1.27 3.14 M 89.97 M
USB U.S. Bancorp 45.8473 95.09 B 0.8839 1.97 5.45 M 249.79 M
ELV Elevance Health Inc 345.5401 94.16 B 10.4326 3.11 1.29 M 444.88 M
KKR KKR & Co. LP 60.9489 93.6 B 0.539 0.89 2.73 M 166.6 M
ING ING Groep N.V. ADR 9.8681 93.3 B 0.191 1.97 3.3 M 32.57 M
AEM Agnico-Eagle Mines Ltd 49.7168 92.74 B 0.3134 0.63 1.36 M 67.49 M
PNC PNC Bank 163.1206 92.74 B 2.3487 1.46 1.29 M 211.24 M
RCL Royal Caribbean Cruises Ltd 81.9556 89.11 B 2.2288 2.8 4.02 M 329.81 M
SPG Simon Property Group 102.7167 86.74 B 2.5224 2.52 1.84 M 189.37 M
NGG National Grid Transco Plc ADR 49.8614 85.68 B 1.0191 2.09 399 K 19.89 M
HWM Howmet Aerospace Inc 31.8173 85.17 B 1.0162 3.3 2.4 M 76.51 M
SU Suncor Energy Inc 15.595 84.26 B 0.5745 3.82 7.38 M 115.06 M
TRV The Travelers Companies Inc 145.5969 83.86 B 2.3274 1.62 1.23 M 178.4 M
HLT Hilton Inc 128.537 83.78 B 2.7739 2.21 1.46 M 187.63 M
WMB Williams Companies 20.2085 83 B 0.4317 2.18 8.86 M 179.01 M
CI Cigna Corp 192.7032 80.7 B 4.0642 2.15 2.52 M 486.54 M
E Eni S.P.A. ADR 18.6417 80.63 B 0.5459 3.02 171.5 K 3.2 M
EPD Enterprise Products Partners LP 16.0994 79.27 B 0.1444 0.91 5.15 M 82.87 M
BCS Barclays Plc ADR 8.7617 78.8 B 0.2288 2.68 3.83 M 33.6 M
GM General Motors Company 48.9169 78.47 B 1.2802 2.69 18.51 M 905.28 M
FDX Fedex Corp 238.7821 77.15 B 3.9301 1.67 1.85 M 441.27 M
EOG Eog Resources 56.1929 77.14 B 2.3651 4.39 5.1 M 286.57 M
SLB Schlumberger N.V. 25.4273 76.1 B 1.2031 4.97 9.88 M 251.17 M
MFC Manulife Financial Corp 15.6789 76.08 B 0.2008 1.3 1.97 M 30.92 M
APO Apollo Global Management Llc C 56.7548 72.5 B 1.1717 2.11 1.48 M 83.99 M
RELX Relx Plc ADR 27.6509 71.3 B 0.2724 0.99 756.1 K 20.91 M
APD Air Products and Chemicals 239.108 71.01 B 1.3309 0.56 1.26 M 301.01 M
KMI Kinder Morgan 12.5502 70.22 B 0.1322 1.06 14.85 M 186.4 M
URI United Rentals 332.6514 69.58 B 2.1113 0.64 541.4 K 180.1 M
DB Deutsche Bank Ag 11.7612 68.1 B 0.3498 3.07 5.03 M 59.11 M
ALL Allstate Corp 119.5198 68.03 B 1.5426 1.31 1.6 M 191.66 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.789 67.28 B 0.0731 0.53 1.46 M 20.11 M
TDG Transdigm Group Inc 505.9238 67.26 B 10.0731 2.03 214.5 K 108.52 M
CRH CRH Plc ADR 46.7675 65.72 B 0.5938 1.29 726.3 K 33.97 M
NWG Natwest Group Plc ADR 4.3574 65.44 B 0.0675 1.57 1.49 M 6.49 M
MET Metlife Inc 53.896 65.38 B 0.8897 1.68 3.77 M 203.12 M
TRP Tc Energy Corp 36.662 65.23 B 1.0927 3.07 1.56 M 57.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 26.6583 154.39 M 0.1634 0.62 5.55 K 147.87 K
U-U Sprott Physical Uranium Trust 14.56 1.95 15.46 233.14 K 3.39 M
IPO Inplay Oil Corp 5.7622 0.5807 11.21 40.62 K 234.04 K
VET Vermilion Energy Inc 8.2649 0.7964 10.66 2.84 M 23.49 M
PEY Peyto Exploration and Dvlpmnt Corp 4.4468 0.3706 9.09 1.2 M 5.32 M
FVI Fortuna Mines Inc 5.79 0.48 9.04 1.61 M 9.3 M
OBE Obsidian Energy Ltd 3.51 0.29 9.01 598.91 K 2.1 M
ARIS Aris Gold Corporation 4.7788 0.3365 7.57 450.4 K 2.15 M
EQX Equinox Gold Corp 9.1616 0.6194 7.25 783.92 K 7.18 M
FRX Fennec Pharmaceuticals Inc 11.00 0.74 7.21 1.6 K 17.6 K
ALYA Alithya Group 3.57 0.24 7.21 57.5 K 205.27 K
OGC Oceanagold Corp 6.9298 0.4639 7.17 418.47 K 2.9 M
WRG Western Energy Services Corp 36.00 2.40 7.14 67 2.41 K
GTE Gran Tierra Energy Inc 7.60 0.50 7.04 46.35 K 352.26 K
PD Precision Drilling Corp 45.02 2.90 6.89 110.03 K 4.95 M
DPM Dundee Precious Metals Inc 7.2907 0.4591 6.72 722.77 K 5.27 M
POU Paramount Resources Ltd 6.7153 0.3945 6.24 304.22 K 2.04 M
TXG Torex Gold Resources Inc 14.169 0.7767 5.8 504.61 K 7.15 M
CGX Cineplex Inc 13.60 0.74 5.75 1.02 M 13.83 M
CG Centerra Gold Inc 5.3125 0.2859 5.69 610.1 K 3.24 M
GLO Global Atomic Corp 4.15 0.22 5.6 1.38 M 5.73 M
IMO Imperial Oil 32.0234 1.6173 5.32 1.2 M 38.45 M
OVV Ovintiv Inc 33.5888 1.6527 5.18 370.11 K 12.43 M
WCP Whitecap Resources Inc 4.3695 0.2128 5.12 2.96 M 12.92 M
MDP Medexus Pharmaceuticals Inc 3.50 0.17 5.11 50.8 K 177.8 K
CVE Cenovus Energy Inc 9.8786 0.4784 5.09 10.06 M 99.41 M
MAI Mining Americas Inc. 6.30 0.30 5 28.85 K 181.76 K
ACX Act Energy Technologies Ltd 3.01 0.14 4.88 12.23 K 36.83 K
USA Americas Silver Corp 3.25 0.15 4.84 115.24 K 374.53 K
MUX Mcewen Mining Inc 15.20 0.70 4.83 19.05 K 289.56 K
CMG Computer Modelling Group Ltd 4.0436 0.179 4.63 310.5 K 1.26 M
SGY Surge Energy Inc 3.0908 0.1307 4.42 331.7 K 1.03 M
KEY Keyera Corp 22.8585 0.9522 4.35 1.09 M 24.92 M
IPCO International Petroleum Corp 5.81 0.24 4.31 77.2 K 448.53 K
FEC Frontera Energy Corp 6.9235 0.2853 4.3 112.8 K 780.97 K
CGG China Gold Int Resources Corp 3.5132 0.1446 4.29 163.08 K 572.93 K
ELVA Electrovaya Inc 5.00 0.20 4.17 25.7 K 128.5 K
AG First Majestic Silver Corp 15.8887 0.6123 4.01 594.99 K 9.45 M
EFR Energy Fuels Inc 9.18 0.35 3.96 1.17 M 10.75 M
SVM Silvercorp Metals Inc 5.2997 0.202 3.96 513.2 K 2.72 M
TOU Tourmaline Oil Corp 27.8921 1.0626 3.96 1.9 M 53 M
PXT Parex Resources Inc 14.806 0.5398 3.78 711.8 K 10.54 M
BNE Bonterra Energy Corp 4.99 0.18 3.74 25.68 K 128.16 K
NOA North American Construction Group Ltd 16.4903 0.5912 3.72 45.4 K 748.66 K
SU Suncor Energy Inc 19.7393 0.6977 3.66 18 M 355.27 M
EDR Endeavour Silver Corp 5.4365 0.1909 3.64 578.27 K 3.14 M
AGI Alamos Gold Inc Cls A 9.3914 0.3178 3.5 614.48 K 5.77 M
HWX Headwater Exploration Inc 3.3923 0.1141 3.48 328.4 K 1.11 M
BDGI Badger Infrastructure Solutions Ltd 31.6827 1.0363 3.38 101.5 K 3.22 M
JAG Jaguar Mining Inc 4.0631 0.1243 3.16 116.37 K 472.82 K
SSRM Ssr Mining Inc 19.4199 0.5887 3.13 543.2 K 10.55 M
CNQ Canadian Natural Resources Ltd. 17.2887 0.5239 3.13 21.36 M 369.37 M
HMM-A Hammond Manufacturing Company Limited 3.7511 0.1058 2.9 3 K 11.25 K
YCM-PB Commerce Split Corp Pref B 3.8305 0.1074 2.88 5 K 19.15 K
EFX Enerflex Ltd 7.8004 0.2175 2.87 123.9 K 966.47 K
TRP TC Energy Corp 43.2592 1.1781 2.8 5.93 M 256.4 M
BTO B2Gold Corp 3.8938 0.1059 2.8 3.2 M 12.46 M
LB Laurentian Bank 31.621 0.8283 2.69 198.42 K 6.27 M
TRP-PF TC Energy Corp Pref Series 2 11.979 0.3119 2.67 1.23 K 14.76 K
ELD Eldorado Gold 10.7522 0.2795 2.67 371.64 K 4 M
PAAS Pan American Silver Corp 29.684 0.7623 2.64 441.85 K 13.12 M
BBD-B Bombardier Inc Series B 48.75 1.25 2.63 259.84 K 12.67 M
NG Novagold Res Inc 9.06 0.22 2.49 103.59 K 938.53 K
QRC Queens Road Capital Investment Ltd 7.2422 0.1745 2.47 6.6 K 47.8 K
KEL Kelt Exploration Ltd 3.81 0.09 2.42 561.1 K 2.14 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.6228 0.3648 2.39 7.3 K 114.05 K
AGF-B AGF Management Limited 5.8091 0.1339 2.36 98.46 K 571.95 K
ATRL Atkinsrealis Group Inc 36.9308 0.843 2.34 509.79 K 18.83 M
BCT Briacell Therapeutics Corp 1448.4838 32.6842 2.31 14 20.28 K
CKI Clarke Inc 8.90 0.20 2.3 600 5.34 K
VBNK Versabank 12.9357 0.2896 2.29 12.2 K 157.82 K
TSND Terrascend Corp 8.55 0.19 2.27 193.9 K 1.66 M
ONEX Onex Corp 90.7329 2.0155 2.27 148.91 K 13.51 M
BHC Bausch Health Companies Inc 36.92 0.82 2.27 1.06 M 39.29 M
MEQ Mainstreet Eq J 107.0661 2.3145 2.21 100 10.71 K
TPZ Topaz Energy Corp 12.5792 0.2631 2.14 624.3 K 7.85 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 19.40 0.40 2.11 394.98 K 7.66 M
HR-UN H&R Real Estate Investment Trust 13.8471 0.2759 2.03 931.95 K 12.9 M
VNP 5N Plus Inc 3.09 0.06 1.98 115.8 K 357.82 K
BIR Birchcliff Energy Ltd 4.9098 0.0953 1.98 2.7 M 13.28 M
HOT-UN American Hotel Income Properties REIT LP 3.5609 0.0686 1.96 143.17 K 509.81 K
ACQ Autocanada Inc 44.87 0.84 1.91 109.63 K 4.92 M
CHE-UN Chemtrade Logistics Income Fund 5.1436 0.0949 1.88 658.77 K 3.39 M
OR Osisko Gold Royalties Ltd 14.3492 0.2629 1.87 335.33 K 4.81 M
QSP-UN Restaurant Brands International Limited Partnership 69.6579 1.2703 1.86 100 6.97 K
AAV Advantage Oil & Gas Ltd 6.09 0.11 1.84 597.27 K 3.64 M
DRT Dirtt Environmental Solutions Ltd 4.0685 0.0703 1.76 56.56 K 230.11 K
NOU Nouveau Monde Graphite Inc 8.22 0.14 1.73 55.5 K 456.21 K
AQN-PA Algonquin Power A Cum Rr Prf 19.4886 0.3309 1.73 5.17 K 100.76 K
MTL Mullen Group Ltd 10.7663 0.1801 1.7 258.8 K 2.79 M
PPL Pembina Pipeline Corp 28.6568 0.4786 1.7 2.88 M 82.48 M
STN Stantec Inc 61.569 1.026 1.69 408.62 K 25.16 M
K Kinross Gold Corp 6.7579 0.1104 1.66 4.06 M 27.44 M
BPO-PG Brookfield Office Properties Inc 15.5353 0.2512 1.64 4.4 K 68.36 K
EDV Endeavour Mining Corp 25.3721 0.4053 1.62 1.2 M 30.35 M
KNT K92 Mining Inc 6.96 0.11 1.61 820.2 K 5.71 M
LNF Leons Furniture 18.9322 0.2938 1.58 17.75 K 336.03 K
TF Timbercreek Financial Corp 6.3763 0.0979 1.56 66.4 K 423.39 K
AYA Aya Gold and Silver Inc 10.44 0.16 1.56 2.81 M 29.35 M
BLDP Ballard Power Systems Inc 19.65 0.30 1.55 1.08 M 21.24 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 78.1464 45.23 B 2.9743 3.96 12.5 K 976.83 K
BRDCY Bridgestone Corporation 24.32 31.59 B 0.35 1.46 16.8 K 408.58 K
LUGDF Lundin Gold Inc 8.5436 15.81 B 0.1166 1.38 7.4 K 63.22 K
LNWO Light & Wonder, Inc. 73.80 6.61 B 1.88 2.61 1.74 M 128.71 M
HOS Hornbeck Offshore Services, Inc 3.94 2.04 B 0.39 10.99 3.31 M 13.02 M
GAMI GAMCO Investors Inc 27.3433 537.58 M 0.7543 2.84 15.9 K 434.76 K
DVTC Development Technologies Corp 75.00 231.63 M 10.00 15.38 42 3.15 K
CUBT Curative Biotechnology Inc 17.775 7.38 M 1.275 7.73 2.54 K 45.17 K
LIFD LFTD Partners Inc 4.18 1.63 M 0.24 6.09 400 1.67 K
AGSS Ameriguard Security Services Inc. 8.602 755.4 K 5.964 226.08 1.67 M 14.4 M
KEGS 1812 Brewing Company Inc 9.20 185.04 K 0.20 2.22 164 1.51 K
GXXM GEX Management Inc 1493.60 174.04 K 48.60 3.36 168 250.92 K
CMBMF Cambium Networks Corporation 35.28 5.81 K 0.88 2.56 163.97 K 5.78 M
BANT Bantec Inc 3.30 5.35 K 0.10 3.12 19.05 K 62.88 K
FBDS Fuss Brands Corp. 4.29 4.29 K 0.13 3.13 1.54 K 6.6 K
AFIIQ Armstrong Flooring Inc 3.23 2.18 K 0.20 6.6 210 K 678.3 K
EMWPF Eros Media World Plc 17.10 1.9 K 0.87 5.36 117.85 K 2.02 M
SIMPQ Simply Inc 3.99 1.55 K 0.29 7.84 36.59 K 145.98 K
YVRLF Liquid Media Group Ltd. 6.68 482 0.04 0.6 186.34 K 1.24 M
PEHD Perigee Holdings Inc. 4.00 130 2.20 122.22 34.73 K 138.92 K
SIRC Solar Integrated Roofing Corporation 80.985 5.985 7.98 14.44 K 1.17 M
HMLPF HMLPF 19.58 0.33 1.71 18.87 K 369.46 K
NVYAF Navya SA 3.05 0.05 1.67 200 610
LTSAP Osaic Financial Services, Inc. 10.2082 0.1361 1.35 41.4 K 422.62 K
HYREQ HyreCar Inc. 12.28 0.14 1.15 389.06 K 4.78 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 15.75 59.25 M 0.75 5 46.16 K 727.07 K
IMM International Metals Mining Corp. 6.40 2.20 52.38 125 800
BEEP Geiger Energy Corporation 3.70 0.45 13.85 108.48 K 401.38 K
RECO Reconnaissance Energy Africa Ltd 6.85 0.58 9.25 707 K 4.84 M
MTA Metalla Royalty & Streaming Ltd 9.4528 0.7264 8.32 96.6 K 913.16 K
WWT Water Ways Technologies Inc 50.00 3.00 6.38 969 48.45 K
ARTG Artemis Gold Inc 5.50 0.30 5.77 281.63 K 1.55 M
VIPR Silver Viper Minerals Corp 5.70 0.30 5.56 7.16 K 40.8 K
CGNT Copper Giant Resources Corp. 4.00 0.20 5.26 3.85 K 15.4 K
EU enCore Energy Corp 6.06 0.30 5.21 490.97 K 2.98 M
QYOU QYOU Media Inc 3.18 0.12 3.92 23.16 K 73.65 K
PVT Pivotree Inc 3.93 0.13 3.42 17.9 K 70.35 K
OGG Osisko Gold Group Inc. 16.11 0.45 2.87 2.3 K 37.05 K
APGO Apollo Gold & Silver Corp 4.65 0.10 2.2 130.74 K 607.94 K
NET-UN Canadian Net Real Estate Investment Trust 6.0859 0.1067 1.78 6.3 K 38.34 K
ELBM Electra Battery Materials Corp 5.22 0.09 1.75 30.16 K 157.41 K
HITI High Tide Inc 9.75 0.14 1.46 56.08 K 546.76 K
PERU Chakana Copper Corp 3.55 0.05 1.43 1.95 K 6.92 K
© 2026 - CastFwd Corp.