Gainer Valuations for 6 January 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 6 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.9519 | 60.06 B | 1.1779 | 3.59 | 561.2 K | 19.05 M |
| LNG | Cheniere Energy | 105.0321 | 59.63 B | 4.1319 | 4.1 | 1.89 M | 198.11 M |
| CBOE | CBOE Global Markets Inc | 118.5159 | 36.05 B | 0.935 | 0.8 | 400 K | 47.41 M |
| CQP | Cheniere Energy Partners LP | 32.7754 | 27.44 B | 0.2975 | 0.92 | 101.13 K | 3.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.70 | 3.99 B | 0.40 | 1.52 | 2.46 K | 65.68 K |
| PRK | Park National Corp | 125.4707 | 3.3 B | 3.3794 | 2.77 | 28.7 K | 3.6 M |
| SEB | Seaboard Corporation | 3857.592 | 3.3 B | 32.8071 | 0.86 | 500 | 1.93 M |
| NOG | Northern Oil and Gas | 18.6019 | 2.37 B | 1.1452 | 6.56 | 972.4 K | 18.09 M |
| TMP | Tompkinstrustco | 73.2385 | 1.48 B | 1.2181 | 1.69 | 28.7 K | 2.1 M |
| ESBA | Empire State Realty Op LP | 9.35 | 1.41 B | 0.6122 | 7.01 | 6.6 K | 61.71 K |
| OGCP | Empire State Realty Op LP Se | 9.256 | 1.38 B | 0.8162 | 9.67 | 21.46 K | 198.6 K |
| BHB | Bar Harbor Bankshares | 25.2425 | 712.72 M | 0.3969 | 1.6 | 22.2 K | 560.38 K |
| OBE | Obsidian Energy Ltd | 5.14 | 614.54 M | 0.25 | 5.11 | 327.5 K | 1.68 M |
| GTE | Gran Tierra Energy Inc | 8.167 | 355.57 M | 0.167 | 2.09 | 175.3 K | 1.43 M |
| IDR | Idaho Strategic Resources | 7.75 | 317.47 M | 0.15 | 1.97 | 14.1 K | 109.26 K |
| ACU | Acme United Corp | 30.9355 | 271.24 M | 0.7516 | 2.49 | 9.3 K | 287.7 K |
| BKTI | Bk Technologies Inc | 13.4771 | 252.44 M | 0.5714 | 4.43 | 12.87 K | 173.48 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | 1.20 | 5.45 | 24.93 K | 578.38 K |
| CMT | Core Molding Technologies Inc | 8.78 | 187.25 M | 0.40 | 4.77 | 12 K | 105.36 K |
| INTT | Intest Corp | 12.24 | 179.56 M | 0.09 | 0.74 | 84.19 K | 1.03 M |
| USBC | USBC, Inc. | 70.00 | 166.31 M | 2.40 | 3.55 | 885 | 61.95 K |
| EPM | Evolution Petroleum Corp | 3.8406 | 141.41 M | 0.0568 | 1.5 | 76.6 K | 294.19 K |
| SIF | Sifco Industries | 6.55 | 121.93 M | 0.05 | 0.77 | 19.3 K | 126.42 K |
| BCV | Bancroft Convertible Fund | 19.0446 | 120.99 M | 0.0956 | 0.5 | 24.4 K | 464.69 K |
| ARMP | Armata Pharmaceuticals Inc | 6.32 | 116.75 M | 0.42 | 7.12 | 25.9 K | 163.69 K |
| OPHC | Optimumbank Hlds | 4.28 | 113.04 M | 0.17 | 4.14 | 5.98 K | 25.61 K |
| GLU | Gabelli Global Utility | 15.2642 | 110.7 M | 0.1008 | 0.66 | 4.9 K | 74.79 K |
| LGL | LGL Group | 4.0988 | 84.63 M | 0.0377 | 0.93 | 7.43 K | 30.44 K |
| KULR | Kulr Technology Group Inc | 22.56 | 75.44 M | 0.56 | 2.55 | 91.89 K | 2.07 M |
| MHH | Mastech Holdings Inc | 16.895 | 74.84 M | 0.605 | 3.71 | 2.63 K | 44.37 K |
| APT | Alpha Pro Tech | 5.99 | 58.58 M | 0.07 | 1.18 | 391.7 K | 2.35 M |
| DXR | Daxor Corp | 11.4999 | 52.03 M | 0.20 | 1.77 | 9.67 K | 111.19 K |
| TRT | Trio-Tech International | 5.17 | 50.14 M | 0.065 | 1.27 | 572.02 K | 2.96 M |
| BATL | Battalion Oil Corp | 10.52 | 45.12 M | 0.19 | 1.84 | 12.3 K | 129.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.93 | 44.33 M | 0.09 | 1.54 | 114.97 K | 681.77 K |
| SER | Serina Therapeutics Inc | 42.8571 | 42.93 M | 7.1428 | 20 | 114.11 K | 4.89 M |
| GRF | Eagle Capital Growth Fund | 8.0027 | 40.87 M | 0.0949 | 1.2 | 5 K | 40.01 K |
| SACH | Sachem Capital Corp | 3.4976 | 39.42 M | 0.057 | 1.66 | 229.5 K | 802.7 K |
| AGIG | AGIG | 14.30 | 39.25 M | 0.10 | 0.7 | 22.65 K | 323.9 K |
| ZDGE | Zedge Inc Cl B | 8.8529 | 36.01 M | 0.2754 | 3.21 | 81.44 K | 720.94 K |
| TOON | Kartoon Studios Inc | 10.80 | 32.3 M | 0.30 | 2.86 | 585.18 K | 6.32 M |
| COHN | Cohen & CO Inc | 8.4894 | 32.26 M | 0.154 | 1.85 | 9.88 K | 83.87 K |
| LSF | Laird Superfood Inc | 14.06 | 26.86 M | 0.50 | 3.69 | 24.3 K | 341.66 K |
| CVM | Cel-Sci Corp | 204.90 | 24.27 M | 8.10 | 4.12 | 22.44 K | 4.6 M |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | 7.00 | 50 | 1.69 K | 35.41 K |
| MXC | Mexco Energy Corp | 9.5844 | 18.78 M | 0.5814 | 6.46 | 38.7 K | 370.92 K |
| AWX | Avalon Holdings Corp | 3.78 | 10.26 M | 0.17 | 4.71 | 8.7 K | 32.89 K |
| PW | Power REIT | 70.84 | 2.5 M | 2.82 | 4.15 | 22.17 K | 1.57 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.34 | 0.14 | 0.53 | 2.29 K | 60.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.46 | 619.76 B | 1.61 | 2.07 | 476.67 K | 37.88 M |
| CL | Crude Oil | 79.46 | 1.61 | 2.07 | 476.67 K | 37.88 M | |
| BZ | Brent Crude | 81.99 | 1.19 | 1.47 | 353.16 K | 28.96 M | |
| HE | Lean Hogs | 82.95 | 0.67 | 0.81 | 23.69 K | 1.96 M | |
| CB | Cash-settled Butter | 250.00 | 1.975 | 0.8 | 58 | 14.5 K | |
| FC | Feeder Cattle | 167.275 | 1.10 | 0.66 | 5.13 K | 857.95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 28.122 | 4.83 T | 0.5729 | 2.08 | 454.19 M | 12.77 B |
| META | Meta Platforms Inc | 329.8714 | 1.61 T | 8.2255 | 2.56 | 27.96 M | 9.22 B |
| MU | Micron Technology | 93.5162 | 899.74 B | 1.2221 | 1.32 | 22.32 M | 2.09 B |
| ASML | ASML Holding N.V. ADR | 732.5029 | 576.7 B | 16.7499 | 2.34 | 2.04 M | 1.5 B |
| CSCO | Cisco Systems Inc | 53.8447 | 408.49 B | 0.5656 | 1.06 | 19.62 M | 1.06 B |
| AMAT | Applied Materials | 150.5947 | 293.15 B | 2.5044 | 1.69 | 6.58 M | 990.31 M |
| PANW | Palo Alto Networks Inc | 88.8182 | 284.85 B | 4.675 | 5.56 | 16.55 M | 1.47 B |
| LRCX | Lam Research Corp | 66.9884 | 277.1 B | 0.964 | 1.46 | 11.9 M | 796.89 M |
| CRWD | Crowdstrike Holdings Inc | 187.49 | 246.77 B | 8.20 | 4.57 | 6.37 M | 1.19 B |
| KLAC | K L A-Tencor Corp | 413.7049 | 195.48 B | 10.9882 | 2.73 | 1.27 M | 524.78 M |
| MRVL | Marvell Technology Inc | 84.1569 | 143.61 B | 1.4464 | 1.75 | 9.7 M | 816.08 M |
| IBKR | Interactive Brokers | 19.2559 | 132.69 B | 0.2143 | 1.13 | 3.65 M | 70.28 M |
| BKNG | Booking Holdings Inc | 95.4163 | 132.48 B | 0.6546 | 0.69 | 6.18 M | 589.43 M |
| SBUX | Starbucks Corporation | 100.2993 | 125.06 B | 0.6317 | 0.63 | 6.1 M | 611.82 M |
| PDD | Pinduoduo Inc ADR | 52.13 | 116.93 B | 3.60 | 7.42 | 14.51 M | 756.42 M |
| MAR | Marriot International | 159.031 | 110.79 B | 0.8182 | 0.52 | 1.42 M | 226.08 M |
| CSX | CSX Corp | 35.538 | 96.42 B | 0.2544 | 0.72 | 10.03 M | 356.5 M |
| REGN | Regeneron Pharmaceuticals | 594.4242 | 95.82 B | 3.2977 | 0.56 | 676.2 K | 401.95 M |
| FTNT | Fortinet Inc | 62.80 | 94.94 B | 2.102 | 3.46 | 12 M | 753.86 M |
| SNPS | Synopsys Inc | 344.97 | 88.72 B | 5.20 | 1.53 | 977.21 K | 337.11 M |
| CMCSA | Comcast Corporation | 41.151 | 88.24 B | 0.2363 | 0.58 | 19.51 M | 803 M |
| MELI | MercadoLibre Inc | 1156.78 | 88.21 B | 27.0901 | 2.4 | 773.87 K | 895.2 M |
| DASH | Doordash Inc Cl A | 137.28 | 86.05 B | 9.31 | 7.28 | 7.19 M | 987.69 M |
| NTES | Netease Inc ADR | 88.2038 | 77.65 B | 1.5967 | 1.84 | 1.31 M | 115.41 M |
| ORLY | O'Reilly Automotive | 46.6816 | 74.3 B | 0.9927 | 2.17 | 6.09 M | 284.42 M |
| NXPI | Nxp Semiconductors | 209.1981 | 66.8 B | 2.2029 | 1.06 | 1.96 M | 409.57 M |
| MPWR | Monolithic Power Sys | 450.7527 | 61.97 B | 4.9179 | 1.1 | 387.7 K | 174.76 M |
| FAST | Fastenal Company | 27.8704 | 61.05 B | 0.1576 | 0.57 | 4.92 M | 137.18 M |
| PCAR | Paccar Inc | 53.5861 | 55.89 B | 0.5301 | 1 | 2.78 M | 149.1 M |
| EBAY | Ebay Inc | 61.6987 | 55.69 B | 2.1425 | 3.6 | 8.22 M | 507.06 M |
| FANG | Diamondback Energy | 101.5998 | 51.21 B | 4.5521 | 4.69 | 3.34 M | 339.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.2896 | 50.86 B | 0.3017 | 0.59 | 1.02 M | 52.07 M |
| KDP | Keurig Dr Pepper Inc | 33.4172 | 50.06 B | 0.3571 | 1.08 | 6.5 M | 217.38 M |
| PYPL | PayPal Holdings | 191.2475 | 50.01 B | 5.0828 | 2.73 | 14.21 M | 2.72 B |
| FITB | Fifth Third Bancorp | 40.9569 | 49.63 B | 1.6426 | 4.18 | 5.83 M | 238.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.467 | 49.52 B | 0.2441 | 1.05 | 5.84 M | 137.09 M |
| ROP | Roper Industries | 459.6353 | 48.68 B | 4.8449 | 1.07 | 397.36 K | 182.64 M |
| WDAY | Workday Inc | 250.63 | 48.64 B | 2.37 | 0.95 | 2.94 M | 737.83 M |
| TEAM | Atlassian | 313.75 | 48.07 B | 2.11 | 0.68 | 2.29 M | 719.69 M |
| ONC | BeiGene, Ltd. | 225.34 | 42.98 B | 3.76 | 1.7 | 341.2 K | 76.89 M |
| MCHP | Microchip Technology | 77.5458 | 40.91 B | 0.7091 | 0.92 | 3.04 M | 235.7 M |
| TER | Teradyne Inc | 160.6217 | 39.24 B | 3.1735 | 2.02 | 1.54 M | 247.5 M |
| RPRX | Royalty Pharma Plc Cl A | 34.9534 | 39.04 B | 0.6396 | 1.86 | 1.55 M | 54.13 M |
| VOD | Vodafone Grp Plc ADR | 11.5244 | 37.72 B | 0.0593 | 0.52 | 11.03 M | 127.06 M |
| JD | Jd.com Inc ADR | 60.7317 | 37.45 B | 3.4194 | 5.97 | 12.97 M | 787.41 M |
| NTAP | Netapp Inc | 84.3857 | 36.86 B | 0.9864 | 1.18 | 1.54 M | 129.56 M |
| ACGL | Arch Capital Grp Ltd | 42.6573 | 36.13 B | 0.2472 | 0.58 | 1.65 M | 70.44 M |
| AXON | Axon Enterprise Inc | 150.14 | 34.46 B | 2.15 | 1.45 | 760.4 K | 114.17 M |
| ILMN | Illumina Inc | 368.6089 | 34.21 B | 10.749 | 3 | 1.19 M | 440.43 M |
| OKTA | Okta Inc. | 202.22 | 33.4 B | 3.63 | 1.83 | 2.15 M | 435.56 M |
| FISV | Fiserv Inc | 109.14 | 33 B | 0.78 | 0.72 | 2.62 M | 286.11 M |
| NTRS | Northern Trust Corp | 110.2997 | 32.57 B | 1.357 | 1.25 | 585.4 K | 64.57 M |
| HBAN | Huntington Bcshs | 14.0544 | 32.37 B | 0.5034 | 3.71 | 12.75 M | 179.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.8833 | 30.58 B | 0.5067 | 1.22 | 869.79 K | 36.43 M |
| FOXA | Fox Corp Cl A | 36.2658 | 29.37 B | 0.7738 | 2.18 | 2.72 M | 98.52 M |
| CINF | Cincinnati Financial | 104.3613 | 29.24 B | 1.8947 | 1.85 | 533.1 K | 55.64 M |
| DLTR | Dollar Tree Inc | 142.82 | 27.58 B | 2.42 | 1.72 | 1.77 M | 252.64 M |
| BIDU | Baidu Inc ADR | 150.75 | 27.39 B | 6.87 | 4.77 | 3.84 M | 578.73 M |
| TCOM | Trip.com Group Ltd ADR | 25.0682 | 26.88 B | 0.2488 | 1 | 4.76 M | 119.36 M |
| UTHR | United Therapeutic | 196.07 | 26.1 B | 3.18 | 1.65 | 399.2 K | 78.27 M |
| FOX | Fox Corp Cl B | 33.3159 | 25.98 B | 0.6761 | 2.07 | 1.16 M | 38.74 M |
| FCNCA | First Citizens Bancs | 857.3614 | 25.91 B | 30.7963 | 3.73 | 312.8 K | 268.18 M |
| AFRM | Affirm Holdings Inc Cl A | 81.10 | 25.51 B | 1.57 | 1.97 | 10.47 M | 849.22 M |
| PFG | Principal Financial Group Inc | 64.4353 | 24.96 B | 0.6871 | 1.08 | 1.45 M | 93.14 M |
| CASY | Casey's General Stor | 192.3563 | 24.94 B | 3.5029 | 1.85 | 279.53 K | 53.77 M |
| INCY | Incyte Corp | 72.63 | 24.9 B | 2.18 | 3.09 | 2 M | 145.1 M |
| FWONK | Liberty Media F1 Series K | 61.6519 | 24.8 B | 0.6089 | 1 | 1.12 M | 68.79 M |
| LPLA | Lpl Financial Hld | 170.6509 | 24.39 B | 4.8152 | 2.9 | 595.2 K | 101.57 M |
| INSM | Insmed Inc | 26.43 | 24.13 B | 0.37 | 1.42 | 624 K | 16.49 M |
| TROW | T Rowe Price Group | 156.1737 | 24.01 B | 2.0875 | 1.35 | 1.08 M | 168.31 M |
| BNTX | Biontech Se ADR | 211.9329 | 22.78 B | 3.2667 | 1.57 | 2.75 M | 583.62 M |
| GH | Guardant Health Inc | 90.24 | 22.62 B | 1.33 | 1.5 | 992.29 K | 89.54 M |
| ENTG | Entegris Inc | 132.6769 | 21.83 B | 2.8311 | 2.18 | 1.12 M | 148.53 M |
| CDW | CDW Corporation | 195.1044 | 21.1 B | 2.5357 | 1.32 | 1.31 M | 254.9 M |
| FSLR | First Solar Inc | 83.97 | 20.9 B | 0.46 | 0.55 | 1.41 M | 118.63 M |
| EXE | Expand Energy Corporation | 53.8726 | 20.16 B | 1.2511 | 2.38 | 1.4 M | 75.48 M |
| TSCO | Tractor Supply Company | 43.4485 | 19.06 B | 0.293 | 0.68 | 3.87 M | 167.95 M |
| PR | Permian Resources Corp | 6.1985 | 18.79 B | 0.306 | 5.19 | 8.35 M | 51.73 M |
| FFIV | F5 Networks Inc | 235.70 | 18.73 B | 3.39 | 1.46 | 378.52 K | 89.22 M |
| SSNC | SS&C Technologies | 78.2188 | 18.67 B | 0.6507 | 0.84 | 1.02 M | 79.71 M |
| GEN | Gen Digital Inc | 24.7513 | 18.49 B | 0.7866 | 3.28 | 7.62 M | 188.7 M |
| EWBC | East West Bancorp | 76.9174 | 18.37 B | 3.1364 | 4.25 | 769 K | 59.15 M |
| EXEL | Exelixis Inc | 18.29 | 18.03 B | 0.26 | 1.44 | 2.41 M | 44.08 M |
| NWS | News Cp Cl B | 21.8988 | 17.97 B | 0.6927 | 3.27 | 693 K | 15.18 M |
| MTSI | Macom Technology S | 74.68 | 17.8 B | 0.94 | 1.27 | 173.95 K | 12.99 M |
| PAA | Plains All American Pipeline LP | 7.2064 | 17.79 B | 0.1436 | 2.03 | 2.31 M | 16.66 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.1963 | 17.26 B | 0.1646 | 0.86 | 18.4 K | 353.21 K |
| NTNX | Nutanix Inc | 31.14 | 17.24 B | 0.46 | 1.5 | 1.91 M | 59.41 M |
| WMG | Warner Music Group Corp Cl A | 36.2842 | 17.03 B | 0.3184 | 0.89 | 1.31 M | 47.45 M |
| TSEM | Tower Semiconductor | 40.05 | 16.89 B | 0.38 | 0.96 | 743.5 K | 29.78 M |
| NWSA | News Cp Cl A | 21.6355 | 16.45 B | 0.6722 | 3.21 | 3.24 M | 70.13 M |
| HTHT | Huazhu Group Ltd ADR | 32.669 | 15.84 B | 0.6458 | 2.02 | 875.91 K | 28.62 M |
| PNFP | Pinnacle Finl Ptnrs | 100.5122 | 15.76 B | 5.2946 | 5.56 | 712.58 K | 71.62 M |
| ACGLN | Arch Capital Group Ltd | 19.6758 | 15.68 B | 0.1392 | 0.71 | 31.7 K | 623.72 K |
| CHTR | Charter Communications | 631.95 | 15.63 B | 7.09 | 1.13 | 1.08 M | 685.48 M |
| APA | Apa Corp | 25.8687 | 15.59 B | 1.0655 | 4.3 | 7.63 M | 197.3 M |
| CHRW | C.H. Robinson Ww | 100.3691 | 15.45 B | 1.167 | 1.18 | 1.06 M | 106.62 M |
| JAZZ | Jazz Pharma Plc | 132.74 | 15.23 B | 2.94 | 2.27 | 597.8 K | 79.35 M |
| LSCC | Lattice Semicond | 70.97 | 15.23 B | 1.92 | 2.78 | 911.67 K | 64.7 M |
| ICLR | Icon Plc | 285.64 | 15.22 B | 6.36 | 2.28 | 581.08 K | 165.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 120.2451 | 2.05 T | 1.3197 | 1.11 | 16.25 M | 1.95 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 473153.00 | 1.24 T | 5878.75 | 1.26 | 1.87 K | 883.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 313.22 | 1.24 T | 3.30 | 1.06 | 5.14 M | 1.61 B |
| JPM | JP Morgan Chase & Company | 149.2426 | 935.06 B | 1.5689 | 1.06 | 14.05 M | 2.1 B |
| XOM | Exxon Mobil Corporation | 64.1086 | 696.02 B | 1.4732 | 2.35 | 30.67 M | 1.97 B |
| CVX | Chevron Corp | 103.8701 | 425.59 B | 0.8764 | 0.85 | 13.32 M | 1.38 B |
| BAC | Bank of America Corporation | 43.2313 | 357.42 B | 0.8533 | 2.01 | 52.04 M | 2.25 B |
| GE | General Electric Company | 60.975 | 341.82 B | 0.3538 | 0.58 | 6.86 M | 418.59 M |
| JPM-PC | JPMorgan Chase & Co | 21.0986 | 334.2 B | 0.1555 | 0.74 | 118.77 K | 2.51 M |
| PM | Philip Morris International Inc | 79.7836 | 329.3 B | 1.1958 | 1.52 | 6.28 M | 501.01 M |
| JPM-PD | JPMorgan Chase & Co | 20.9546 | 329.18 B | 0.1486 | 0.71 | 238.42 K | 5 M |
| HSBC | HSBC Holdings Plc ADR | 24.8447 | 305.64 B | 0.6891 | 2.85 | 4.01 M | 99.53 M |
| MS | Morgan Stanley | 89.2957 | 303.56 B | 1.5024 | 1.71 | 10.06 M | 898.24 M |
| RY | Royal Bank of Canada | 93.1104 | 290.44 B | 1.33 | 1.45 | 1.2 M | 111.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.74 | 287.97 B | 0.75 | 1.63 | 5.41 M | 252.98 M |
| CAT | Caterpillar Inc | 205.1647 | 271.81 B | 2.0702 | 1.02 | 3.91 M | 802.86 M |
| RTX | Raytheon Technologies | 82.5721 | 267.77 B | 0.4492 | 0.55 | 5.56 M | 459.02 M |
| BML-PG | Bank of America Corporation | 18.1315 | 266.76 B | 0.1002 | 0.56 | 4.88 K | 88.57 K |
| WFC | Wells Fargo & Company | 47.9372 | 262.45 B | 1.1977 | 2.56 | 29.72 M | 1.42 B |
| BABA | Alibaba Group Holding ADR | 122.9155 | 261.93 B | 5.3096 | 4.51 | 32.05 M | 3.94 B |
| BAC-PK | Bank of America Corporation | 20.449 | 259.31 B | 0.155 | 0.76 | 64.04 K | 1.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.989 | 247.29 B | 0.0688 | 1.4 | 1.33 M | 6.64 M |
| BML-PL | Bank of America Corporation | 19.0324 | 240.74 B | 0.0989 | 0.52 | 16.07 K | 305.89 K |
| TM | Toyota Motor Corp Ltd | 189.2462 | 234.93 B | 2.6528 | 1.42 | 422.75 K | 80 M |
| BML-PJ | Bank of America Corporation | 19.5199 | 231.23 B | 0.1744 | 0.9 | 7.09 K | 138.45 K |
| AXP | American Express Company | 163.9659 | 223.02 B | 1.4888 | 0.92 | 2.65 M | 434.41 M |
| TD | Toronto Dominion Bank | 64.8525 | 209.35 B | 0.6315 | 0.98 | 3.49 M | 226.1 M |
| C | Citigroup Inc | 55.4011 | 206.47 B | 1.7583 | 3.28 | 33.33 M | 1.85 B |
| DIS | Walt Disney Company | 153.2901 | 205.39 B | 1.6706 | 1.1 | 11.1 M | 1.7 B |
| WFC-PY | Wells Fargo & Company | 23.7014 | 200.96 B | 0.1209 | 0.51 | 88.8 K | 2.1 M |
| TTE | Totalenergies Se ADR | 39.715 | 199.22 B | 0.5412 | 1.38 | 1.59 M | 63.19 M |
| MCD | McDonald's Corporation | 244.7263 | 198.3 B | 2.2686 | 0.94 | 2.91 M | 711.76 M |
| CRM | Salesforce.com Inc | 225.8344 | 186.91 B | 1.4586 | 0.65 | 9.38 M | 2.12 B |
| DE | Deere & Company | 355.4611 | 182.4 B | 4.0706 | 1.16 | 1.6 M | 568.99 M |
| WELL | Welltower Inc | 78.8521 | 181.93 B | 0.5849 | 0.75 | 1.3 M | 102.3 M |
| SAN | Banco Santander ADR | 3.006 | 174.03 B | 0.1189 | 4.12 | 5.54 M | 16.66 M |
| COP | ConocoPhillips | 67.6587 | 164.51 B | 2.4481 | 3.75 | 8.68 M | 587.21 M |
| SCHW | The Charles Schwab Corp | 85.309 | 161.47 B | 1.3444 | 1.6 | 7.94 M | 677.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2107 | 154.49 B | 0.061 | 0.99 | 1.22 M | 7.56 M |
| BX | Blackstone Inc | 101.8732 | 150.09 B | 1.1712 | 1.16 | 4.68 M | 476.59 M |
| CB | Chubb Ltd | 186.0223 | 142.96 B | 3.73 | 2.05 | 1.99 M | 370.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6089 | 140.08 B | 0.1781 | 4.02 | 1.93 M | 8.89 M |
| RIO | Rio Tinto Plc ADR | 50.6295 | 137.53 B | 0.9614 | 1.94 | 4.99 M | 252.88 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0831 | 136.81 B | 0.1546 | 0.78 | 155.88 K | 3.13 M |
| PGR | Progressive Corp | 95.7302 | 136.08 B | 2.2375 | 2.39 | 3.67 M | 351.31 M |
| BTI | British American Tobacco Industries ADR | 27.9115 | 135.33 B | 0.1878 | 0.68 | 5.35 M | 149.39 M |
| MO | Altria Group | 39.125 | 129.76 B | 0.4532 | 1.17 | 10.13 M | 396.5 M |
| LOW | Lowe's Companies | 237.4285 | 128.69 B | 2.7999 | 1.19 | 3.62 M | 858.61 M |
| COF | Capital One Financial Corp | 139.6416 | 126.57 B | 2.2883 | 1.67 | 2.62 M | 366.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9505 | 126.37 B | 0.0365 | 0.93 | 25.47 M | 100.64 M |
| HDB | Hdfc Bank Ltd ADR | 29.1077 | 125.12 B | 0.3676 | 1.28 | 2.85 M | 83.07 M |
| BMO | Bank of Montreal | 91.4443 | 123.36 B | 1.4367 | 1.6 | 590.5 K | 54 M |
| BNS | Bank of Nova Scotia | 55.9589 | 117.53 B | 0.7882 | 1.43 | 2.46 M | 137.65 M |
| BP | BP Plc ADR | 23.2677 | 117.47 B | 0.3554 | 1.55 | 13.37 M | 311.02 M |
| PH | Parker-Hannifin Corp | 305.8863 | 114.79 B | 5.4357 | 1.81 | 594.4 K | 181.82 M |
| MPC | Marathon Petroleum Corp | 63.7267 | 114.64 B | 1.7351 | 2.8 | 7.92 M | 504.95 M |
| IBN | Icici Bank Ltd ADR | 20.5156 | 112.23 B | 0.2619 | 1.29 | 8.43 M | 172.9 M |
| CM | Canadian Imperial Bank of Commerce | 49.3376 | 108.83 B | 1.1886 | 2.47 | 1.13 M | 55.53 M |
| ENB | Enbridge Inc | 30.4175 | 108.72 B | 0.5016 | 1.68 | 5.82 M | 177.15 M |
| CNQ | Canadian Natural Resources | 18.0142 | 102.33 B | 0.9373 | 5.49 | 7.99 M | 144.01 M |
| VLO | Valero Energy Corp | 70.1411 | 101.89 B | 1.715 | 2.51 | 4.25 M | 297.97 M |
| EQNR | Equinor ASA ADR | 19.8237 | 101.31 B | 0.2989 | 1.53 | 2.65 M | 52.52 M |
| PSX | Phillips 66 | 68.7684 | 101.27 B | 1.8457 | 2.76 | 3.63 M | 249.72 M |
| GD | General Dynamics Corp | 193.5301 | 98.72 B | 1.307 | 0.68 | 864.1 K | 167.23 M |
| ICE | Intercontinental Exchange | 125.8623 | 97.76 B | 0.7278 | 0.58 | 2.21 M | 277.61 M |
| UPS | United Parcel Service | 177.5501 | 97.25 B | 1.7047 | 0.97 | 2.1 M | 373.27 M |
| USB | U.S. Bancorp | 49.4691 | 95.09 B | 1.3099 | 2.72 | 5.78 M | 286.09 M |
| EMR | Emerson Electric Company | 88.2839 | 95.07 B | 0.4954 | 0.56 | 2.48 M | 218.68 M |
| WM | Waste Management | 152.3631 | 94.83 B | 0.945 | 0.62 | 1.17 M | 178.54 M |
| KKR | KKR & Co. LP | 68.0765 | 93.6 B | 1.5527 | 2.33 | 4.38 M | 298.4 M |
| ING | ING Groep N.V. ADR | 10.8148 | 93.3 B | 0.2354 | 2.23 | 4.35 M | 47.09 M |
| PNC | PNC Bank | 186.1762 | 92.74 B | 6.9045 | 3.85 | 2.97 M | 553.07 M |
| TT | Trane Technologies Plc | 184.5779 | 89.85 B | 2.2335 | 1.22 | 1.36 M | 251.03 M |
| PWR | Quanta Services | 109.691 | 87.46 B | 0.6682 | 0.61 | 1.04 M | 114.59 M |
| SPG | Simon Property Group | 129.1699 | 86.74 B | 1.6863 | 1.32 | 1.72 M | 221.62 M |
| HWM | Howmet Aerospace Inc | 33.2203 | 85.17 B | 0.3258 | 0.99 | 3 M | 99.59 M |
| JCI | Johnson Controls Intl | 73.5126 | 85.12 B | 1.2347 | 1.71 | 2.93 M | 215.04 M |
| SU | Suncor Energy Inc | 22.1212 | 84.26 B | 0.3495 | 1.61 | 9.24 M | 204.36 M |
| TRV | The Travelers Companies Inc | 149.5963 | 83.86 B | 2.3592 | 1.6 | 1.39 M | 207.97 M |
| WMB | Williams Companies | 22.6872 | 83 B | 0.5291 | 2.39 | 9.68 M | 219.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4332 | 82.81 B | 0.0563 | 0.88 | 3.7 M | 23.81 M |
| CP | Canadian Pacific Railway | 71.2824 | 82.09 B | 0.6776 | 0.96 | 4.26 M | 303.96 M |
| E | Eni S.P.A. ADR | 21.8418 | 80.63 B | 0.2123 | 0.98 | 447.3 K | 9.77 M |
| EPD | Enterprise Products Partners LP | 17.1302 | 79.27 B | 0.2871 | 1.7 | 6.11 M | 104.75 M |
| VRT | Vertiv Holdings Llc. | 23.3313 | 79.15 B | 0.5584 | 2.45 | 2.42 M | 56.39 M |
| BCS | Barclays Plc ADR | 9.4565 | 78.8 B | 0.2965 | 3.24 | 3 M | 28.39 M |
| CNI | Canadian National Railway | 111.6769 | 77.91 B | 2.0806 | 1.9 | 1.44 M | 161.21 M |
| NSC | Norfolk Southern Corp | 269.1833 | 77.3 B | 1.7514 | 0.65 | 815.3 K | 219.47 M |
| EOG | Eog Resources | 78.7203 | 77.14 B | 1.5823 | 2.05 | 5.25 M | 413.65 M |
| SLB | Schlumberger N.V. | 30.9308 | 76.1 B | 0.7177 | 2.38 | 11.16 M | 345.31 M |
| MFC | Manulife Financial Corp | 16.1917 | 76.08 B | 0.2932 | 1.84 | 4.2 M | 68.01 M |
| NOC | Northrop Grumman Corp | 371.1974 | 74.63 B | 2.1304 | 0.58 | 764.3 K | 283.71 M |
| TGT | Target Corporation | 202.0487 | 74.09 B | 2.1746 | 1.09 | 4.19 M | 847.23 M |
| AJG | Arthur J. Gallagher & Company | 159.1365 | 73.92 B | 1.7152 | 1.09 | 723.7 K | 115.17 M |
| USB-PP | U.S. Bancorp | 25.0082 | 71.44 B | 0.17 | 0.68 | 65.3 K | 1.63 M |
| KMI | Kinder Morgan | 13.4437 | 70.22 B | 0.2765 | 2.1 | 13.69 M | 184.06 M |
| MS-PA | Morgan Stanley | 23.6809 | 68.72 B | 0.1517 | 0.64 | 150.04 K | 3.55 M |
| DB | Deutsche Bank Ag | 12.4161 | 68.1 B | 0.601 | 5.09 | 6 M | 74.53 M |
| ALL | Allstate Corp | 110.5491 | 68.03 B | 1.2464 | 1.14 | 1.51 M | 167.03 M |
| MS-PK | Morgan Stanley | 26.9436 | 67.32 B | 0.2074 | 0.78 | 29.97 K | 807.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.6821 | 154.39 M | 0.2873 | 1.01 | 6.03 K | 172.81 K |
| VCM | Vecima Networks Inc | 15.6927 | 1.6479 | 11.73 | 11.2 K | 175.76 K | |
| AVNT | Avant Brands Inc | 9.90 | 0.90 | 10 | 5.85 K | 57.89 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7144 | 0.9557 | 9.79 | 470.4 K | 5.04 M | |
| VET | Vermilion Energy Inc | 15.4856 | 1.3096 | 9.24 | 2.54 M | 39.41 M | |
| ACX | Act Energy Technologies Ltd | 3.115 | 0.245 | 8.54 | 59.49 K | 185.33 K | |
| PD | Precision Drilling Corp | 51.00 | 3.45 | 7.26 | 141.11 K | 7.2 M | |
| NPI-PB | Northland Power Inc Pref B | 13.7064 | 0.8664 | 6.75 | 701 | 9.61 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.9407 | 0.6904 | 6.74 | 196 | 2.14 K | |
| PXT | Parex Resources Inc | 17.5989 | 1.0608 | 6.41 | 928.2 K | 16.34 M | |
| IPO | Inplay Oil Corp | 10.4077 | 0.536 | 5.43 | 50.03 K | 520.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 23.4126 | 1.1425 | 5.13 | 9.03 M | 211.5 M | |
| TSND | Terrascend Corp | 7.46 | 0.36 | 5.07 | 228.8 K | 1.71 M | |
| MDA | Mda Ltd | 9.80 | 0.47 | 5.04 | 282.1 K | 2.76 M | |
| CJ | Cardinal Energy Ltd | 3.1793 | 0.1508 | 4.98 | 1.31 M | 4.17 M | |
| OBE | Obsidian Energy Ltd | 6.54 | 0.28 | 4.47 | 466.86 K | 3.05 M | |
| EQB | EQB Inc | 66.6943 | 2.7225 | 4.26 | 86.9 K | 5.8 M | |
| TA-PE | TransAlta Corp Pref E | 11.2836 | 0.4584 | 4.23 | 300 | 3.39 K | |
| IFP | Interfor Corp | 40.26 | 1.62 | 4.19 | 408.6 K | 16.45 M | |
| FORA | Verticalscope Holdings Inc | 29.27 | 1.17 | 4.16 | 9.7 K | 283.92 K | |
| CFW | Calfrac Well Services Ltd | 5.31 | 0.21 | 4.12 | 27.77 K | 147.46 K | |
| SGY | Surge Energy Inc | 3.8904 | 0.1537 | 4.11 | 1.05 M | 4.07 M | |
| CVE | Cenovus Energy Inc | 15.334 | 0.587 | 3.98 | 8.8 M | 134.97 M | |
| PNP | Pinetree Capital Ltd | 5.71 | 0.21 | 3.82 | 500 | 2.86 K | |
| CURA | Curaleaf Holdings Inc | 10.35 | 0.37 | 3.71 | 361.1 K | 3.74 M | |
| DR | Medical Facilities Corp | 8.0579 | 0.2812 | 3.62 | 96 K | 773.58 K | |
| PPR | Prairie Provident Resources Inc | 4.35 | 0.15 | 3.57 | 16.51 K | 71.83 K | |
| PSK | Prairiesky Royalty Ltd | 9.0949 | 0.312 | 3.55 | 499.8 K | 4.55 M | |
| ROOT | Roots Corp | 3.24 | 0.11 | 3.51 | 43.7 K | 141.59 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5834 | 0.1214 | 3.51 | 3.5 M | 12.53 M | |
| BTE | Baytex Energy Corp | 3.9185 | 0.1312 | 3.46 | 6.24 M | 24.45 M | |
| DII-B | Dorel Industries Inc | 10.6551 | 0.3461 | 3.36 | 518.66 K | 5.53 M | |
| KEL | Kelt Exploration Ltd | 5.01 | 0.16 | 3.3 | 379 K | 1.9 M | |
| HLS | Hls Therapeutics Inc | 14.6152 | 0.4658 | 3.29 | 20.41 K | 298.3 K | |
| IMO | Imperial Oil | 43.2551 | 1.3669 | 3.26 | 1.35 M | 58.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.743 | 0.335 | 3.22 | 2.5 M | 26.81 M | |
| TOT | Total Energy Services Inc | 5.6156 | 0.1744 | 3.21 | 40.41 K | 226.9 K | |
| IPCO | International Petroleum Corp | 7.63 | 0.23 | 3.11 | 46.1 K | 351.74 K | |
| GFP | Greenfirst Forest Products Inc | 20.078 | 0.5848 | 3 | 19.91 K | 399.85 K | |
| IAG | IA Financial Corp Inc | 66.2532 | 1.9239 | 2.99 | 250.7 K | 16.61 M | |
| WCP | Whitecap Resources Inc | 6.113 | 0.1769 | 2.98 | 3.04 M | 18.56 M | |
| SAP | Saputo Inc | 26.4979 | 0.7478 | 2.9 | 466.6 K | 12.36 M | |
| PWF-PA | Power Financial Corp Pref A | 12.1652 | 0.3414 | 2.89 | 1.91 K | 23.21 K | |
| AFN | Ag Growth International Inc | 31.2394 | 0.8685 | 2.86 | 44.1 K | 1.38 M | |
| DTOL | D2L Inc | 14.07 | 0.39 | 2.85 | 49.7 K | 699.28 K | |
| CFP | Canfor Corp | 31.61 | 0.85 | 2.76 | 183.2 K | 5.79 M | |
| OVV | Ovintiv Inc | 43.4493 | 1.1118 | 2.63 | 391.1 K | 16.99 M | |
| RAY | Stingray Group Inc. | 5.869 | 0.1501 | 2.62 | 82.8 K | 485.95 K | |
| META | Meta CDR [Cad Hedged] | 19.3484 | 0.4862 | 2.58 | 21.09 K | 408 K | |
| SGR-U | Slate Grocery REIT | 8.0271 | 0.2007 | 2.56 | 2.58 K | 20.67 K | |
| AAV | Advantage Oil & Gas Ltd | 7.32 | 0.18 | 2.52 | 534.59 K | 3.91 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1644 | 0.1944 | 2.44 | 600 | 4.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.1114 | 0.3828 | 2.43 | 4.99 K | 80.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 15.0806 | 0.3582 | 2.43 | 44.07 K | 664.62 K | |
| BCE-PS | Bce Inc Pref S | 14.9401 | 0.3501 | 2.4 | 2 K | 29.88 K | |
| HWX | Headwater Exploration Inc | 4.5666 | 0.106 | 2.38 | 930.3 K | 4.25 M | |
| SGR-UN | Slate Grocery REIT | 10.1514 | 0.234 | 2.36 | 225.1 K | 2.29 M | |
| EMP-A | Empire Company Limited | 35.8134 | 0.8187 | 2.34 | 337.6 K | 12.09 M | |
| LB | Laurentian Bank | 32.5835 | 0.7447 | 2.34 | 232.37 K | 7.57 M | |
| CVG | Clairvest Group | 59.6637 | 1.3386 | 2.3 | 500 | 29.83 K | |
| BN-PX | Brookfield Corporation | 13.9866 | 0.3095 | 2.26 | 200 | 2.8 K | |
| DFY | DeFinity Financial Corporation | 27.8158 | 0.5944 | 2.18 | 97.9 K | 2.72 M | |
| ATS | Ats Corp | 51.17 | 1.08 | 2.16 | 172.5 K | 8.83 M | |
| CM | Canadian Imperial Bank of Commerce | 62.0067 | 1.2824 | 2.11 | 3.69 M | 229.02 M | |
| IGM | Igm Financial Inc | 37.0636 | 0.7523 | 2.07 | 285.75 K | 10.59 M | |
| PPL | Pembina Pipeline Corp | 29.4043 | 0.5913 | 2.05 | 2.09 M | 61.48 M | |
| BNE | Bonterra Energy Corp | 6.06 | 0.12 | 2.02 | 75.25 K | 456.02 K | |
| MX | Methanex Corp | 50.7127 | 0.9857 | 1.98 | 126.22 K | 6.4 M | |
| MAL | Magellan Aero | 9.2855 | 0.1775 | 1.95 | 12.21 K | 113.33 K | |
| LBS | Life & Banc Split Corp | 4.6563 | 0.0886 | 1.94 | 120.3 K | 560.16 K | |
| POU | Paramount Resources Ltd | 10.5092 | 0.1987 | 1.93 | 170.2 K | 1.79 M | |
| FTT | Finning Intl | 29.0264 | 0.5473 | 1.92 | 372.82 K | 10.82 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.0444 | 0.227 | 1.92 | 2.7 K | 32.52 K | |
| DOO | Brp Inc | 103.3497 | 1.9274 | 1.9 | 275.5 K | 28.47 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7824 | 0.2151 | 1.86 | 3.2 K | 37.7 K | |
| BK | Canadian Banc Corp | 5.6171 | 0.1013 | 1.84 | 77.46 K | 435.12 K | |
| GOOS | Canada Goose Holdings Inc | 46.40 | 0.83 | 1.82 | 346.6 K | 16.08 M | |
| GWO | Great-West Lifeco Inc | 30.7537 | 0.5401 | 1.79 | 737.61 K | 22.68 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.9374 | 0.1041 | 1.78 | 58.97 K | 350.12 K | |
| IFC | Intact Financial Corp | 152.524 | 2.6563 | 1.77 | 296.7 K | 45.25 M | |
| EFX | Enerflex Ltd | 7.6631 | 0.1328 | 1.76 | 130 K | 996.2 K | |
| LNR | Linamar Corp | 74.1966 | 1.2856 | 1.76 | 163.01 K | 12.09 M | |
| FRU | Freehold Royalties Ltd | 8.8027 | 0.1525 | 1.76 | 597.02 K | 5.26 M | |
| EAGR | East Side Games Group | 3.48 | 0.06 | 1.75 | 275.7 K | 959.45 K | |
| CSH-UN | Chartwell Retirement Residences | 9.8948 | 0.1702 | 1.75 | 435.45 K | 4.31 M | |
| HLF | High Liner | 12.7007 | 0.2182 | 1.75 | 11.7 K | 148.6 K | |
| MRU | Metro Inc | 62.9541 | 1.0768 | 1.74 | 282.84 K | 17.81 M | |
| PIC-A | Premium Income Corporation | 5.2185 | 0.088 | 1.72 | 32.23 K | 168.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.957 | 0.5012 | 1.7 | 239.5 K | 7.17 M | |
| TINY | Tiny Ltd | 101.52 | 1.68 | 1.68 | 1.79 K | 181.52 K | |
| GEI | Gibson Energy Inc | 17.3446 | 0.2835 | 1.66 | 167.86 K | 2.91 M | |
| WN | George Weston Limited | 45.455 | 0.7396 | 1.65 | 426.69 K | 19.4 M | |
| CNR | Canadian National Railway Co. | 142.2139 | 2.2816 | 1.63 | 855.5 K | 121.66 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.9387 | 0.1561 | 1.6 | 5.2 K | 51.68 K | |
| NOA | North American Construction Group Ltd | 17.7023 | 0.2777 | 1.59 | 41.8 K | 739.96 K | |
| CXI | Currency Exchange International Corp | 13.47 | 0.21 | 1.58 | 100 | 1.35 K | |
| ALYA | Alithya Group | 3.21 | 0.05 | 1.58 | 48 K | 154.08 K | |
| DSG | Descartes Sys | 98.16 | 1.52 | 1.57 | 198.72 K | 19.51 M | |
| AC | Air Canada | 22.18 | 0.34 | 1.56 | 1.96 M | 43.39 M | |
| WTE | Westshore Terminals Investment Corp | 20.7879 | 0.3158 | 1.54 | 116.43 K | 2.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 19.1919 | 228.38 B | 0.2368 | 1.25 | 11.34 K | 217.58 K |
| MBGAF | Mercedes-Benz Group AG | 77.9986 | 45.23 B | 1.0992 | 1.43 | 21.8 K | 1.7 M |
| BRDCY | Bridgestone Corporation | 22.09 | 31.59 B | 0.26 | 1.19 | 33.2 K | 733.39 K |
| LNWO | Light & Wonder, Inc. | 62.63 | 6.61 B | 1.41 | 2.3 | 504.6 K | 31.6 M |
| HOS | Hornbeck Offshore Services, Inc | 3.45 | 2.04 B | 0.08 | 2.37 | 968.75 K | 3.34 M |
| NTPIF | Nam Tai Property Inc. | 11.08 | 268.43 M | 0.40 | 3.75 | 519.21 K | 5.75 M |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 69.65 M | 0.54 | 20 | 7.7 K | 24.96 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.65 | 13.84 M | 0.11 | 1.68 | 260.7 K | 1.73 M |
| ORBT | Orbit International Corporation | 6.9088 | 8.2 M | 0.1391 | 2.05 | 205 | 1.42 K |
| CUBT | Curative Biotechnology Inc | 8.70 | 7.38 M | 0.5325 | 6.52 | 3.54 K | 30.76 K |
| AGSS | Ameriguard Security Services Inc. | 6.65 | 755.4 K | 0.05 | 0.76 | 6.87 K | 45.69 K |
| GXXM | GEX Management Inc | 394.00 | 174.04 K | 5.00 | 1.29 | 103 | 40.58 K |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | 50.00 | 50 | 44 | 6.6 K |
| CMBMF | Cambium Networks Corporation | 24.28 | 5.81 K | 0.18 | 0.75 | 104.52 K | 2.54 M |
| CGSI | CGS International Inc | 9.25 | 3.67 K | 0.40 | 4.52 | 27.3 K | 252.55 K |
| EMWPF | Eros Media World Plc | 5.478 | 1.9 K | 0.046 | 0.85 | 126.94 K | 695.39 K |
| HAVLF | HAVN Life Sciences Inc | 4.008 | 1.47 K | 0.264 | 7.05 | 1.47 K | 5.9 K |
| VYGVQ | Voyager Digital Ltd | 10.60 | 2 | 0.07 | 0.66 | 705.9 K | 7.48 M |
| SIRC | Solar Integrated Roofing Corporation | 46.785 | 1.035 | 2.26 | 4.92 K | 230.18 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.4937 | 0.10 | 0.96 | 5.2 K | 54.57 K | |
| HMLPF | HMLPF | 21.35 | 0.20 | 0.95 | 10.89 K | 232.54 K | |
| HYREQ | HyreCar Inc. | 4.12 | 0.03 | 0.73 | 132.83 K | 547.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 742 | 7.42 K | |
| EMO | Emerita Resources Corp | 3.42 | 0.43 | 14.38 | 2.01 M | 6.88 M | |
| VRR | VR Resources Ltd | 3.90 | 0.40 | 11.43 | 10.7 K | 41.72 K | |
| EGT | Eguana Technologies Inc | 5.50 | 0.40 | 7.84 | 38.52 K | 211.86 K | |
| SGML | Sigma Lithium Corporation | 13.19 | 0.81 | 6.54 | 44.7 K | 589.59 K | |
| ARCH | Arch Biopartners Inc | 3.60 | 0.21 | 6.19 | 23.5 K | 84.6 K | |
| KIP | Kiplin Metals Inc | 4.50 | 0.24 | 5.63 | 186.92 K | 841.15 K | |
| NU | NeutriSci International Inc | 9.52 | 0.48 | 5.31 | 11.01 M | 104.85 M | |
| HAM | Highwood Asset Management Ltd | 12.50 | 0.50 | 4.17 | 200 | 2.5 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.53 | 0.22 | 4.14 | 177.51 K | 981.62 K | |
| NEXM | NexMetals Mining Corp. | 10.40 | 0.40 | 4 | 1.76 K | 18.3 K | |
| OGG | Osisko Gold Group Inc. | 12.78 | 0.48 | 3.9 | 32.7 K | 417.91 K | |
| ESKR | Esker Infrastructure Corp. | 3.1875 | 0.1125 | 3.66 | 90.22 K | 287.58 K | |
| CMC | Cielo Waste Solutions Corp | 3.1875 | 0.1125 | 3.66 | 90.22 K | 287.58 K | |
| IEI | Imperial Equities Inc | 4.3756 | 0.1474 | 3.49 | 32.7 K | 143.08 K | |
| DM | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 730.51 K | 3.51 M | |
| QNTA | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 24.35 K | 116.88 K | |
| WWT | Water Ways Technologies Inc | 66.00 | 2.00 | 3.13 | 533 | 35.18 K | |
| GOOD | Aquarius AI Inc | 7.00 | 0.20 | 2.94 | 100 | 700 | |
| LI | American Lithium Corp | 4.20 | 0.10 | 2.44 | 531.5 K | 2.23 M | |
| HITI | High Tide Inc | 5.67 | 0.13 | 2.35 | 76.07 K | 431.32 K | |
| PVT | Pivotree Inc | 4.60 | 0.10 | 2.22 | 11.2 K | 51.52 K | |
| GIP | Green Impact Partners Inc | 6.00 | 0.13 | 2.21 | 700 | 4.2 K | |
| INFM | Infinico Metals Corp. | 8.40 | 0.15 | 1.82 | 4.9 K | 41.16 K | |
| VITA | Vitalist Inc. | 5.80 | 0.10 | 1.75 | 2.4 K | 13.92 K | |
| EVGN | EverGen Infrastructure Corp | 4.12 | 0.06 | 1.48 | 11.1 K | 45.73 K | |
| MGRO | MustGrow Biologics Corp. | 4.18 | 0.06 | 1.46 | 59.3 K | 247.88 K |