Gainer Volumes for 6 January 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 6 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.9519 | 56.31 B | 1.1779 | 3.59 | 561.2 K |
| LNG | Cheniere Energy | 105.0321 | 51.12 B | 4.1319 | 4.1 | 1.89 M |
| CQP | Cheniere Energy Partners LP | 32.7754 | 29.33 B | 0.2975 | 0.92 | 101.13 K |
| CBOE | CBOE Global Markets Inc | 118.5159 | 24.23 B | 0.935 | 0.8 | 400 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.70 | 4.62 B | 0.40 | 1.52 | 2.46 K |
| SEB | Seaboard Corporation | 3857.592 | 4.4 B | 32.8071 | 0.86 | 500 |
| PRK | Park National Corp | 125.4707 | 3.29 B | 3.3794 | 2.77 | 28.7 K |
| NOG | Northern Oil and Gas | 18.6019 | 1.93 B | 1.1452 | 6.56 | 972.4 K |
| OGCP | Empire State Realty Op LP Se | 9.256 | 1.68 B | 0.8162 | 9.67 | 21.46 K |
| ESBA | Empire State Realty Op LP | 9.35 | 1.49 B | 0.6122 | 7.01 | 6.6 K |
| TMP | Tompkinstrustco | 73.2385 | 1.35 B | 1.2181 | 1.69 | 28.7 K |
| BHB | Bar Harbor Bankshares | 25.2425 | 642.06 M | 0.3969 | 1.6 | 22.2 K |
| OBE | Obsidian Energy Ltd | 5.14 | 549.57 M | 0.25 | 5.11 | 327.5 K |
| IDR | Idaho Strategic Resources | 7.75 | 519.51 M | 0.15 | 1.97 | 14.1 K |
| BKTI | Bk Technologies Inc | 13.4771 | 318.22 M | 0.5714 | 4.43 | 12.87 K |
| ARMP | Armata Pharmaceuticals Inc | 6.32 | 237.15 M | 0.42 | 7.12 | 25.9 K |
| GTE | Gran Tierra Energy Inc | 8.167 | 219.58 M | 0.167 | 2.09 | 175.3 K |
| INTT | Intest Corp | 12.24 | 213.47 M | 0.09 | 0.74 | 84.19 K |
| CMT | Core Molding Technologies Inc | 8.78 | 200.81 M | 0.40 | 4.77 | 12 K |
| PED | Pedevco Corp | 23.20 | 199.39 M | 1.20 | 5.45 | 24.93 K |
| KULR | Kulr Technology Group Inc | 22.56 | 184.57 M | 0.56 | 2.55 | 91.89 K |
| ACU | Acme United Corp | 30.9355 | 183.77 M | 0.7516 | 2.49 | 9.3 K |
| BCV | Bancroft Convertible Fund | 19.0446 | 149.32 M | 0.0956 | 0.5 | 24.4 K |
| SIF | Sifco Industries | 6.55 | 136.9 M | 0.05 | 0.77 | 19.3 K |
| EPM | Evolution Petroleum Corp | 3.8406 | 133.26 M | 0.0568 | 1.5 | 76.6 K |
| USBC | USBC, Inc. | 70.00 | 126.47 M | 2.40 | 3.55 | 885 |
| TRT | Trio-Tech International | 5.17 | 118.62 M | 0.065 | 1.27 | 572.02 K |
| GLU | Gabelli Global Utility | 15.2642 | 114.18 M | 0.1008 | 0.66 | 4.9 K |
| MHH | Mastech Holdings Inc | 16.895 | 94.43 M | 0.605 | 3.71 | 2.63 K |
| OPHC | Optimumbank Hlds | 4.28 | 71.77 M | 0.17 | 4.14 | 5.98 K |
| DXR | Daxor Corp | 11.4999 | 59.02 M | 0.20 | 1.77 | 9.67 K |
| APT | Alpha Pro Tech | 5.99 | 56.7 M | 0.07 | 1.18 | 391.7 K |
| LSF | Laird Superfood Inc | 14.06 | 54.91 M | 0.50 | 3.69 | 24.3 K |
| LGL | LGL Group | 4.0988 | 45.72 M | 0.0377 | 0.93 | 7.43 K |
| SACH | Sachem Capital Corp | 3.4976 | 45.39 M | 0.057 | 1.66 | 229.5 K |
| TOON | Kartoon Studios Inc | 10.80 | 43.59 M | 0.30 | 2.86 | 585.18 K |
| AGIG | AGIG | 14.30 | 42.52 M | 0.10 | 0.7 | 22.65 K |
| ZDGE | Zedge Inc Cl B | 8.8529 | 40.77 M | 0.2754 | 3.21 | 81.44 K |
| GRF | Eagle Capital Growth Fund | 8.0027 | 40.45 M | 0.0949 | 1.2 | 5 K |
| COHN | Cohen & CO Inc | 8.4894 | 32.89 M | 0.154 | 1.85 | 9.88 K |
| BATL | Battalion Oil Corp | 10.52 | 31.27 M | 0.19 | 1.84 | 12.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.93 | 31.06 M | 0.09 | 1.54 | 114.97 K |
| SER | Serina Therapeutics Inc | 42.8571 | 29.55 M | 7.1428 | 20 | 114.11 K |
| BESS | Bimergen Energy Corporation | 21.00 | 27.47 M | 7.00 | 50 | 1.69 K |
| CVM | Cel-Sci Corp | 204.90 | 18.88 M | 8.10 | 4.12 | 22.44 K |
| MXC | Mexco Energy Corp | 9.5844 | 14.96 M | 0.5814 | 6.46 | 38.7 K |
| BGI | Birks Group Inc | 4.78 | 10.97 M | 0.15 | 3.24 | 89.1 K |
| AWX | Avalon Holdings Corp | 3.78 | 9.59 M | 0.17 | 4.71 | 8.7 K |
| PW | Power REIT | 70.84 | 3.63 M | 2.82 | 4.15 | 22.17 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.34 | 0.14 | 0.53 | 2.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 8.20 | 0.20 | 2.5 | 1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 28.122 | 4.72 T | 0.5729 | 2.08 | 454.19 M |
| META | Meta Platforms Inc | 329.8714 | 1.43 T | 8.2255 | 2.56 | 27.96 M |
| MU | Micron Technology | 93.5162 | 1.29 T | 1.2221 | 1.32 | 22.32 M |
| ASML | ASML Holding N.V. ADR | 732.5029 | 725.78 B | 16.7499 | 2.34 | 2.04 M |
| AMAT | Applied Materials | 150.5947 | 551.52 B | 2.5044 | 1.69 | 6.58 M |
| LRCX | Lam Research Corp | 66.9884 | 513.87 B | 0.964 | 1.46 | 11.9 M |
| CSCO | Cisco Systems Inc | 53.8447 | 463.91 B | 0.5656 | 1.06 | 19.62 M |
| KLAC | K L A-Tencor Corp | 413.7049 | 363.65 B | 10.9882 | 2.73 | 1.27 M |
| PANW | Palo Alto Networks Inc | 88.8182 | 270.58 B | 4.675 | 5.56 | 16.55 M |
| MRVL | Marvell Technology Inc | 84.1569 | 242.98 B | 1.4464 | 1.75 | 9.7 M |
| CRWD | Crowdstrike Holdings Inc | 187.49 | 189.12 B | 8.20 | 4.57 | 6.37 M |
| IBKR | Interactive Brokers | 19.2559 | 149.61 B | 0.2143 | 1.13 | 3.65 M |
| BKNG | Booking Holdings Inc | 95.4163 | 141.35 B | 0.6546 | 0.69 | 6.18 M |
| SBUX | Starbucks Corporation | 100.2993 | 118.6 B | 0.6317 | 0.63 | 6.1 M |
| FTNT | Fortinet Inc | 62.80 | 113.87 B | 2.102 | 3.46 | 12 M |
| PDD | Pinduoduo Inc ADR | 52.13 | 108.95 B | 3.60 | 7.42 | 14.51 M |
| MAR | Marriot International | 159.031 | 98.85 B | 0.8182 | 0.52 | 1.42 M |
| CSX | CSX Corp | 35.538 | 89.21 B | 0.2544 | 0.72 | 10.03 M |
| CMCSA | Comcast Corporation | 41.151 | 86.52 B | 0.2363 | 0.58 | 19.51 M |
| SNPS | Synopsys Inc | 344.97 | 85.64 B | 5.20 | 1.53 | 977.21 K |
| MELI | MercadoLibre Inc | 1156.78 | 85.33 B | 27.0901 | 2.4 | 773.87 K |
| NTES | Netease Inc ADR | 88.2038 | 82.75 B | 1.5967 | 1.84 | 1.31 M |
| DASH | Doordash Inc Cl A | 137.28 | 80.53 B | 9.31 | 7.28 | 7.19 M |
| ORLY | O'Reilly Automotive | 46.6816 | 74.72 B | 0.9927 | 2.17 | 6.09 M |
| TER | Teradyne Inc | 160.6217 | 72.51 B | 3.1735 | 2.02 | 1.54 M |
| NXPI | Nxp Semiconductors | 209.1981 | 70.28 B | 2.2029 | 1.06 | 1.96 M |
| REGN | Regeneron Pharmaceuticals | 594.4242 | 66.24 B | 3.2977 | 0.56 | 676.2 K |
| MPWR | Monolithic Power Sys | 450.7527 | 64.5 B | 4.9179 | 1.1 | 387.7 K |
| PCAR | Paccar Inc | 53.5861 | 62.94 B | 0.5301 | 1 | 2.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.467 | 55.86 B | 0.2441 | 1.05 | 5.84 M |
| FAST | Fastenal Company | 27.8704 | 54.42 B | 0.1576 | 0.57 | 4.92 M |
| FANG | Diamondback Energy | 101.5998 | 50.79 B | 4.5521 | 4.69 | 3.34 M |
| FITB | Fifth Third Bancorp | 40.9569 | 50.23 B | 1.6426 | 4.18 | 5.83 M |
| EBAY | Ebay Inc | 61.6987 | 49.2 B | 2.1425 | 3.6 | 8.22 M |
| MCHP | Microchip Technology | 77.5458 | 48.28 B | 0.7091 | 0.92 | 3.04 M |
| KDP | Keurig Dr Pepper Inc | 33.4172 | 45.58 B | 0.3571 | 1.08 | 6.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.2896 | 44.89 B | 0.3017 | 0.59 | 1.02 M |
| AXON | Axon Enterprise Inc | 150.14 | 41.16 B | 2.15 | 1.45 | 760.4 K |
| PYPL | PayPal Holdings | 191.2475 | 39.15 B | 5.0828 | 2.73 | 14.21 M |
| BIDU | Baidu Inc ADR | 150.75 | 38.17 B | 6.87 | 4.77 | 3.84 M |
| HBAN | Huntington Bcshs | 14.0544 | 36.12 B | 0.5034 | 3.71 | 12.75 M |
| ACGL | Arch Capital Grp Ltd | 42.6573 | 34.26 B | 0.2472 | 0.58 | 1.65 M |
| JD | Jd.com Inc ADR | 60.7317 | 34.1 B | 3.4194 | 5.97 | 12.97 M |
| ROP | Roper Industries | 459.6353 | 33.79 B | 4.8449 | 1.07 | 397.36 K |
| ASTS | AST SpaceMobile Inc. | 7.41 | 33.68 B | 0.18 | 2.49 | 959.99 K |
| RYAAY | Ryanair Hlds Plc ADR | 41.8833 | 33.47 B | 0.5067 | 1.22 | 869.79 K |
| RPRX | Royalty Pharma Plc Cl A | 34.9534 | 32.87 B | 0.6396 | 1.86 | 1.55 M |
| NTRS | Northern Trust Corp | 110.2997 | 32.37 B | 1.357 | 1.25 | 585.4 K |
| VOD | Vodafone Grp Plc ADR | 11.5244 | 31.52 B | 0.0593 | 0.52 | 11.03 M |
| WDAY | Workday Inc | 250.63 | 30.52 B | 2.37 | 0.95 | 2.94 M |
| TSEM | Tower Semiconductor | 40.05 | 30.41 B | 0.38 | 0.96 | 743.5 K |
| NTAP | Netapp Inc | 84.3857 | 30.38 B | 0.9864 | 1.18 | 1.54 M |
| ONC | BeiGene, Ltd. | 225.34 | 30.09 B | 3.76 | 1.7 | 341.2 K |
| CASY | Casey's General Stor | 192.3563 | 28.92 B | 3.5029 | 1.85 | 279.53 K |
| CINF | Cincinnati Financial | 104.3613 | 28.8 B | 1.8947 | 1.85 | 533.1 K |
| MTSI | Macom Technology S | 74.68 | 28.43 B | 0.94 | 1.27 | 173.95 K |
| MKSI | Mks Instruments Inc | 168.8892 | 28.1 B | 1.3915 | 0.83 | 345.2 K |
| ILMN | Illumina Inc | 368.6089 | 27.4 B | 10.749 | 3 | 1.19 M |
| AFRM | Affirm Holdings Inc Cl A | 81.10 | 27.39 B | 1.57 | 1.97 | 10.47 M |
| ENTG | Entegris Inc | 132.6769 | 26.05 B | 2.8311 | 2.18 | 1.12 M |
| FISV | Fiserv Inc | 109.14 | 26.04 B | 0.78 | 0.72 | 2.62 M |
| TCOM | Trip.com Group Ltd ADR | 25.0682 | 25.16 B | 0.2488 | 1 | 4.76 M |
| FSLR | First Solar Inc | 83.97 | 25.02 B | 0.46 | 0.55 | 1.41 M |
| STRL | Sterling Constructio | 28.10 | 24.97 B | 1.97 | 7.54 | 182.91 K |
| TROW | T Rowe Price Group | 156.1737 | 24.51 B | 2.0875 | 1.35 | 1.08 M |
| FCNCA | First Citizens Bancs | 857.3614 | 24.1 B | 30.7963 | 3.73 | 312.8 K |
| BNTX | Biontech Se ADR | 211.9329 | 23.84 B | 3.2667 | 1.57 | 2.75 M |
| DLTR | Dollar Tree Inc | 142.82 | 23.56 B | 2.42 | 1.72 | 1.77 M |
| PFG | Principal Financial Group Inc | 64.4353 | 23.44 B | 0.6871 | 1.08 | 1.45 M |
| FWONK | Liberty Media F1 Series K | 61.6519 | 23.43 B | 0.6089 | 1 | 1.12 M |
| FFIV | F5 Networks Inc | 235.70 | 23.16 B | 3.39 | 1.46 | 378.52 K |
| UTHR | United Therapeutic | 196.07 | 23.13 B | 3.18 | 1.65 | 399.2 K |
| INCY | Incyte Corp | 72.63 | 22.91 B | 2.18 | 3.09 | 2 M |
| CHTR | Charter Communications | 631.95 | 22.9 B | 7.09 | 1.13 | 1.08 M |
| OKTA | Okta Inc. | 202.22 | 22.82 B | 3.63 | 1.83 | 2.15 M |
| INSM | Insmed Inc | 26.43 | 22.7 B | 0.37 | 1.42 | 624 K |
| CHRW | C.H. Robinson Ww | 100.3691 | 21.78 B | 1.167 | 1.18 | 1.06 M |
| LPLA | Lpl Financial Hld | 170.6509 | 21.53 B | 4.8152 | 2.9 | 595.2 K |
| FOXA | Fox Corp Cl A | 36.2658 | 21.16 B | 0.7738 | 2.18 | 2.72 M |
| EXE | Expand Energy Corporation | 53.8726 | 20.94 B | 1.2511 | 2.38 | 1.4 M |
| AMKR | Amkor Technology | 23.6628 | 20.41 B | 0.1408 | 0.6 | 846.5 K |
| GH | Guardant Health Inc | 90.24 | 20.39 B | 1.33 | 1.5 | 992.29 K |
| TEAM | Atlassian | 313.75 | 20.11 B | 2.11 | 0.68 | 2.29 M |
| LSCC | Lattice Semicond | 70.97 | 20.11 B | 1.92 | 2.78 | 911.67 K |
| FOX | Fox Corp Cl B | 33.3159 | 19.19 B | 0.6761 | 2.07 | 1.16 M |
| SITM | Sitime Corp | 256.76 | 18.75 B | 6.91 | 2.77 | 214.4 K |
| CDW | CDW Corporation | 195.1044 | 17.86 B | 2.5357 | 1.32 | 1.31 M |
| EWBC | East West Bancorp | 76.9174 | 17.68 B | 3.1364 | 4.25 | 769 K |
| TSCO | Tractor Supply Company | 43.4485 | 16.36 B | 0.293 | 0.68 | 3.87 M |
| PR | Permian Resources Corp | 6.1985 | 15.91 B | 0.306 | 5.19 | 8.35 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.1963 | 15.86 B | 0.1646 | 0.86 | 18.4 K |
| PAA | Plains All American Pipeline LP | 7.2064 | 15.61 B | 0.1436 | 2.03 | 2.31 M |
| NWS | News Cp Cl B | 21.8988 | 15.54 B | 0.6927 | 3.27 | 693 K |
| ACGLN | Arch Capital Group Ltd | 19.6758 | 15.47 B | 0.1392 | 0.71 | 31.7 K |
| PNFP | Pinnacle Finl Ptnrs | 100.5122 | 15.23 B | 5.2946 | 5.56 | 712.58 K |
| VNOM | Viper Energy LP | 19.3914 | 15.22 B | 0.6278 | 3.35 | 1.27 M |
| SSNC | SS&C Technologies | 78.2188 | 15.16 B | 0.6507 | 0.84 | 1.02 M |
| GEN | Gen Digital Inc | 24.7513 | 15.08 B | 0.7866 | 3.28 | 7.62 M |
| JAZZ | Jazz Pharma Plc | 132.74 | 14.93 B | 2.94 | 2.27 | 597.8 K |
| SMTC | Semtech Corp | 84.93 | 14.54 B | 1.76 | 2.12 | 209.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 120.2451 | 2.24 T | 1.3197 | 1.11 | 16.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 313.22 | 1.07 T | 3.30 | 1.06 | 5.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 473153.00 | 1.07 T | 5878.75 | 1.26 | 1.87 K |
| JPM | JP Morgan Chase & Company | 149.2426 | 882.6 B | 1.5689 | 1.06 | 14.05 M |
| XOM | Exxon Mobil Corporation | 64.1086 | 565.95 B | 1.4732 | 2.35 | 30.67 M |
| CAT | Caterpillar Inc | 205.1647 | 475.88 B | 2.0702 | 1.02 | 3.91 M |
| BAC | Bank of America Corporation | 43.2313 | 410.75 B | 0.8533 | 2.01 | 52.04 M |
| GE | General Electric Company | 60.975 | 390.46 B | 0.3538 | 0.58 | 6.86 M |
| CVX | Chevron Corp | 103.8701 | 335.52 B | 0.8764 | 0.85 | 13.32 M |
| MS | Morgan Stanley | 89.2957 | 334.43 B | 1.5024 | 1.71 | 10.06 M |
| JPM-PC | JPMorgan Chase & Co | 21.0986 | 331.62 B | 0.1555 | 0.74 | 118.77 K |
| JPM-PD | JPMorgan Chase & Co | 20.9546 | 327.44 B | 0.1486 | 0.71 | 238.42 K |
| HSBC | HSBC Holdings Plc ADR | 24.8447 | 326.09 B | 0.6891 | 2.85 | 4.01 M |
| RY | Royal Bank of Canada | 93.1104 | 281.89 B | 1.33 | 1.45 | 1.2 M |
| PM | Philip Morris International Inc | 79.7836 | 281.74 B | 1.1958 | 1.52 | 6.28 M |
| BML-PG | Bank of America Corporation | 18.1315 | 256.65 B | 0.1002 | 0.56 | 4.88 K |
| WFC | Wells Fargo & Company | 47.9372 | 256.63 B | 1.1977 | 2.56 | 29.72 M |
| RTX | Raytheon Technologies | 82.5721 | 253.16 B | 0.4492 | 0.55 | 5.56 M |
| BAC-PK | Bank of America Corporation | 20.449 | 250.72 B | 0.155 | 0.76 | 64.04 K |
| C | Citigroup Inc | 55.4011 | 243.03 B | 1.7583 | 3.28 | 33.33 M |
| BML-PL | Bank of America Corporation | 19.0324 | 235.19 B | 0.0989 | 0.52 | 16.07 K |
| AXP | American Express Company | 163.9659 | 232.59 B | 1.4888 | 0.92 | 2.65 M |
| BML-PJ | Bank of America Corporation | 19.5199 | 230.3 B | 0.1744 | 0.9 | 7.09 K |
| BABA | Alibaba Group Holding ADR | 122.9155 | 229.14 B | 5.3096 | 4.51 | 32.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.989 | 227.34 B | 0.0688 | 1.4 | 1.33 M |
| TM | Toyota Motor Corp Ltd | 189.2462 | 223.5 B | 2.6528 | 1.42 | 422.75 K |
| SHEL | Royal Dutch Shell Plc ADR | 46.74 | 212.14 B | 0.75 | 1.63 | 5.41 M |
| TD | Toronto Dominion Bank | 64.8525 | 197.62 B | 0.6315 | 0.98 | 3.49 M |
| SAN | Banco Santander ADR | 3.006 | 192.14 B | 0.1189 | 4.12 | 5.54 M |
| MCD | McDonald's Corporation | 244.7263 | 191.67 B | 2.2686 | 0.94 | 2.91 M |
| WFC-PY | Wells Fargo & Company | 23.7014 | 191.51 B | 0.1209 | 0.51 | 88.8 K |
| DIS | Walt Disney Company | 153.2901 | 171.27 B | 1.6706 | 1.1 | 11.1 M |
| TTE | Totalenergies Se ADR | 39.715 | 170.67 B | 0.5412 | 1.38 | 1.59 M |
| DE | Deere & Company | 355.4611 | 169.15 B | 4.0706 | 1.16 | 1.6 M |
| WELL | Welltower Inc | 78.8521 | 160.48 B | 0.5849 | 0.75 | 1.3 M |
| SCHW | The Charles Schwab Corp | 85.309 | 157.69 B | 1.3444 | 1.6 | 7.94 M |
| RIO | Rio Tinto Plc ADR | 50.6295 | 152.44 B | 0.9614 | 1.94 | 4.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2107 | 151.4 B | 0.061 | 0.99 | 1.22 M |
| BX | Blackstone Inc | 101.8732 | 140.41 B | 1.1712 | 1.16 | 4.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6089 | 137.15 B | 0.1781 | 4.02 | 1.93 M |
| BTI | British American Tobacco Industries ADR | 27.9115 | 135.54 B | 0.1878 | 0.68 | 5.35 M |
| CB | Chubb Ltd | 186.0223 | 133.15 B | 3.73 | 2.05 | 1.99 M |
| HDB | Hdfc Bank Ltd ADR | 29.1077 | 133.01 B | 0.3676 | 1.28 | 2.85 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0831 | 131.59 B | 0.1546 | 0.78 | 155.88 K |
| PGR | Progressive Corp | 95.7302 | 130.61 B | 2.2375 | 2.39 | 3.67 M |
| CRM | Salesforce.com Inc | 225.8344 | 129.34 B | 1.4586 | 0.65 | 9.38 M |
| COP | ConocoPhillips | 67.6587 | 126.95 B | 2.4481 | 3.75 | 8.68 M |
| COF | Capital One Financial Corp | 139.6416 | 125.88 B | 2.2883 | 1.67 | 2.62 M |
| LOW | Lowe's Companies | 237.4285 | 124.81 B | 2.7999 | 1.19 | 3.62 M |
| MO | Altria Group | 39.125 | 123.53 B | 0.4532 | 1.17 | 10.13 M |
| BMO | Bank of Montreal | 91.4443 | 123.33 B | 1.4367 | 1.6 | 590.5 K |
| PH | Parker-Hannifin Corp | 305.8863 | 122.17 B | 5.4357 | 1.81 | 594.4 K |
| ENB | Enbridge Inc | 30.4175 | 120.98 B | 0.5016 | 1.68 | 5.82 M |
| VRT | Vertiv Holdings Llc. | 23.3313 | 116.75 B | 0.5584 | 2.45 | 2.42 M |
| HWM | Howmet Aerospace Inc | 33.2203 | 107.46 B | 0.3258 | 0.99 | 3 M |
| BNS | Bank of Nova Scotia | 55.9589 | 106.18 B | 0.7882 | 1.43 | 2.46 M |
| TT | Trane Technologies Plc | 184.5779 | 105.64 B | 2.2335 | 1.22 | 1.36 M |
| IBN | Icici Bank Ltd ADR | 20.5156 | 105.29 B | 0.2619 | 1.29 | 8.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9505 | 104.98 B | 0.0365 | 0.93 | 25.47 M |
| CM | Canadian Imperial Bank of Commerce | 49.3376 | 103.67 B | 1.1886 | 2.47 | 1.13 M |
| PWR | Quanta Services | 109.691 | 103.22 B | 0.6682 | 0.61 | 1.04 M |
| PNC | PNC Bank | 186.1762 | 98.38 B | 6.9045 | 3.85 | 2.97 M |
| BK | Bank of New York Mellon Corp | 54.0334 | 96.28 B | 0.9872 | 1.86 | 3.51 M |
| BP | BP Plc ADR | 23.2677 | 96.18 B | 0.3554 | 1.55 | 13.37 M |
| CMI | Cummins Inc | 207.9769 | 95.36 B | 2.9274 | 1.43 | 1.06 M |
| WMB | Williams Companies | 22.6872 | 95.3 B | 0.5291 | 2.39 | 9.68 M |
| USB | U.S. Bancorp | 49.4691 | 94.88 B | 1.3099 | 2.72 | 5.78 M |
| GD | General Dynamics Corp | 193.5301 | 94.13 B | 1.307 | 0.68 | 864.1 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4332 | 92.43 B | 0.0563 | 0.88 | 3.7 M |
| UPS | United Parcel Service | 177.5501 | 91.92 B | 1.7047 | 0.97 | 2.1 M |
| BCS | Barclays Plc ADR | 9.4565 | 90.7 B | 0.2965 | 3.24 | 3 M |
| WM | Waste Management | 152.3631 | 90.57 B | 0.945 | 0.62 | 1.17 M |
| ING | ING Groep N.V. ADR | 10.8148 | 89.37 B | 0.2354 | 2.23 | 4.35 M |
| SPG | Simon Property Group | 129.1699 | 86.21 B | 1.6863 | 1.32 | 1.72 M |
| JCI | Johnson Controls Intl | 73.5126 | 85.7 B | 1.2347 | 1.71 | 2.93 M |
| KKR | KKR & Co. LP | 68.0765 | 82.93 B | 1.5527 | 2.33 | 4.38 M |
| CNQ | Canadian Natural Resources | 18.0142 | 81.99 B | 0.9373 | 5.49 | 7.99 M |
| EMR | Emerson Electric Company | 88.2839 | 79.99 B | 0.4954 | 0.56 | 2.48 M |
| EPD | Enterprise Products Partners LP | 17.1302 | 79.31 B | 0.2871 | 1.7 | 6.11 M |
| EQNR | Equinor ASA ADR | 19.8237 | 77.64 B | 0.2989 | 1.53 | 2.65 M |
| CP | Canadian Pacific Railway | 71.2824 | 77.15 B | 0.6776 | 0.96 | 4.26 M |
| VLO | Valero Energy Corp | 70.1411 | 77.02 B | 1.715 | 2.51 | 4.25 M |
| MPC | Marathon Petroleum Corp | 63.7267 | 74.17 B | 1.7351 | 2.8 | 7.92 M |
| CNI | Canadian National Railway | 111.6769 | 73 B | 2.0806 | 1.9 | 1.44 M |
| TRP | Tc Energy Corp | 36.6223 | 72.56 B | 0.5993 | 1.66 | 1.93 M |
| KMI | Kinder Morgan | 13.4437 | 71.8 B | 0.2765 | 2.1 | 13.69 M |
| NOC | Northrop Grumman Corp | 371.1974 | 71.02 B | 2.1304 | 0.58 | 764.3 K |
| EOG | Eog Resources | 78.7203 | 70.27 B | 1.5823 | 2.05 | 5.25 M |
| SLB | Schlumberger N.V. | 30.9308 | 70.27 B | 0.7177 | 2.38 | 11.16 M |
| NSC | Norfolk Southern Corp | 269.1833 | 70.26 B | 1.7514 | 0.65 | 815.3 K |
| TRV | The Travelers Companies Inc | 149.5963 | 69.61 B | 2.3592 | 1.6 | 1.39 M |
| ICE | Intercontinental Exchange | 125.8623 | 69.51 B | 0.7278 | 0.58 | 2.21 M |
| USB-PP | U.S. Bancorp | 25.0082 | 68.82 B | 0.17 | 0.68 | 65.3 K |
| PSX | Phillips 66 | 68.7684 | 68.82 B | 1.8457 | 2.76 | 3.63 M |
| FIX | Comfort Systems USA | 96.0896 | 68.56 B | 2.2193 | 2.36 | 95.4 K |
| NWG | Natwest Group Plc ADR | 4.9649 | 68.53 B | 0.1875 | 3.92 | 1.21 M |
| E | Eni S.P.A. ADR | 21.8418 | 68.17 B | 0.2123 | 0.98 | 447.3 K |
| MS-PA | Morgan Stanley | 23.6809 | 67.68 B | 0.1517 | 0.64 | 150.04 K |
| MFC | Manulife Financial Corp | 16.1917 | 67.11 B | 0.2932 | 1.84 | 4.2 M |
| MS-PK | Morgan Stanley | 26.9436 | 65.92 B | 0.2074 | 0.78 | 29.97 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.6821 | 151 M | 0.2873 | 1.01 | 6.03 K |
| VCM | Vecima Networks Inc | 15.6927 | 1.6479 | 11.73 | 11.2 K | |
| AVNT | Avant Brands Inc | 9.90 | 0.90 | 10 | 5.85 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7144 | 0.9557 | 9.79 | 470.4 K | |
| VET | Vermilion Energy Inc | 15.4856 | 1.3096 | 9.24 | 2.54 M | |
| ACX | Act Energy Technologies Ltd | 3.115 | 0.245 | 8.54 | 59.49 K | |
| PD | Precision Drilling Corp | 51.00 | 3.45 | 7.26 | 141.11 K | |
| NPI-PB | Northland Power Inc Pref B | 13.7064 | 0.8664 | 6.75 | 701 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.9407 | 0.6904 | 6.74 | 196 | |
| PXT | Parex Resources Inc | 17.5989 | 1.0608 | 6.41 | 928.2 K | |
| SES | Secure Energy Services Inc | 4.819 | 0.2794 | 6.15 | 1.48 M | |
| IPO | Inplay Oil Corp | 10.4077 | 0.536 | 5.43 | 50.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 23.4126 | 1.1425 | 5.13 | 9.03 M | |
| TSND | Terrascend Corp | 7.46 | 0.36 | 5.07 | 228.8 K | |
| MDA | Mda Ltd | 9.80 | 0.47 | 5.04 | 282.1 K | |
| CJ | Cardinal Energy Ltd | 3.1793 | 0.1508 | 4.98 | 1.31 M | |
| OBE | Obsidian Energy Ltd | 6.54 | 0.28 | 4.47 | 466.86 K | |
| EQB | EQB Inc | 66.6943 | 2.7225 | 4.26 | 86.9 K | |
| TA-PE | TransAlta Corp Pref E | 11.2836 | 0.4584 | 4.23 | 300 | |
| IFP | Interfor Corp | 40.26 | 1.62 | 4.19 | 408.6 K | |
| FORA | Verticalscope Holdings Inc | 29.27 | 1.17 | 4.16 | 9.7 K | |
| CFW | Calfrac Well Services Ltd | 5.31 | 0.21 | 4.12 | 27.77 K | |
| SGY | Surge Energy Inc | 3.8904 | 0.1537 | 4.11 | 1.05 M | |
| CVE | Cenovus Energy Inc | 15.334 | 0.587 | 3.98 | 8.8 M | |
| PNP | Pinetree Capital Ltd | 5.71 | 0.21 | 3.82 | 500 | |
| CURA | Curaleaf Holdings Inc | 10.35 | 0.37 | 3.71 | 361.1 K | |
| DR | Medical Facilities Corp | 8.0579 | 0.2812 | 3.62 | 96 K | |
| PPR | Prairie Provident Resources Inc | 4.35 | 0.15 | 3.57 | 16.51 K | |
| PSK | Prairiesky Royalty Ltd | 9.0949 | 0.312 | 3.55 | 499.8 K | |
| ROOT | Roots Corp | 3.24 | 0.11 | 3.51 | 43.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5834 | 0.1214 | 3.51 | 3.5 M | |
| BTE | Baytex Energy Corp | 3.9185 | 0.1312 | 3.46 | 6.24 M | |
| DII-B | Dorel Industries Inc | 10.6551 | 0.3461 | 3.36 | 518.66 K | |
| KEL | Kelt Exploration Ltd | 5.01 | 0.16 | 3.3 | 379 K | |
| HLS | Hls Therapeutics Inc | 14.6152 | 0.4658 | 3.29 | 20.41 K | |
| IMO | Imperial Oil | 43.2551 | 1.3669 | 3.26 | 1.35 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.743 | 0.335 | 3.22 | 2.5 M | |
| TOT | Total Energy Services Inc | 5.6156 | 0.1744 | 3.21 | 40.41 K | |
| IPCO | International Petroleum Corp | 7.63 | 0.23 | 3.11 | 46.1 K | |
| GFP | Greenfirst Forest Products Inc | 20.078 | 0.5848 | 3 | 19.91 K | |
| IAG | IA Financial Corp Inc | 66.2532 | 1.9239 | 2.99 | 250.7 K | |
| WCP | Whitecap Resources Inc | 6.113 | 0.1769 | 2.98 | 3.04 M | |
| SAP | Saputo Inc | 26.4979 | 0.7478 | 2.9 | 466.6 K | |
| PWF-PA | Power Financial Corp Pref A | 12.1652 | 0.3414 | 2.89 | 1.91 K | |
| AFN | Ag Growth International Inc | 31.2394 | 0.8685 | 2.86 | 44.1 K | |
| DTOL | D2L Inc | 14.07 | 0.39 | 2.85 | 49.7 K | |
| CFP | Canfor Corp | 31.61 | 0.85 | 2.76 | 183.2 K | |
| BABY | Else Nutrition Holdings Inc | 11.50 | 0.30 | 2.68 | 15.49 K | |
| OVV | Ovintiv Inc | 43.4493 | 1.1118 | 2.63 | 391.1 K | |
| RAY | Stingray Group Inc. | 5.869 | 0.1501 | 2.62 | 82.8 K | |
| META | Meta CDR [Cad Hedged] | 19.3484 | 0.4862 | 2.58 | 21.09 K | |
| SGR-U | Slate Grocery REIT | 8.0271 | 0.2007 | 2.56 | 2.58 K | |
| AAV | Advantage Oil & Gas Ltd | 7.32 | 0.18 | 2.52 | 534.59 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1644 | 0.1944 | 2.44 | 600 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.1114 | 0.3828 | 2.43 | 4.99 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 15.0806 | 0.3582 | 2.43 | 44.07 K | |
| BCE-PS | Bce Inc Pref S | 14.9401 | 0.3501 | 2.4 | 2 K | |
| HWX | Headwater Exploration Inc | 4.5666 | 0.106 | 2.38 | 930.3 K | |
| SGR-UN | Slate Grocery REIT | 10.1514 | 0.234 | 2.36 | 225.1 K | |
| EMP-A | Empire Company Limited | 35.8134 | 0.8187 | 2.34 | 337.6 K | |
| LB | Laurentian Bank | 32.5835 | 0.7447 | 2.34 | 232.37 K | |
| CVG | Clairvest Group | 59.6637 | 1.3386 | 2.3 | 500 | |
| BN-PX | Brookfield Corporation | 13.9866 | 0.3095 | 2.26 | 200 | |
| DFY | DeFinity Financial Corporation | 27.8158 | 0.5944 | 2.18 | 97.9 K | |
| ATS | Ats Corp | 51.17 | 1.08 | 2.16 | 172.5 K | |
| CM | Canadian Imperial Bank of Commerce | 62.0067 | 1.2824 | 2.11 | 3.69 M | |
| IGM | Igm Financial Inc | 37.0636 | 0.7523 | 2.07 | 285.75 K | |
| PPL | Pembina Pipeline Corp | 29.4043 | 0.5913 | 2.05 | 2.09 M | |
| BNE | Bonterra Energy Corp | 6.06 | 0.12 | 2.02 | 75.25 K | |
| MX | Methanex Corp | 50.7127 | 0.9857 | 1.98 | 126.22 K | |
| MAL | Magellan Aero | 9.2855 | 0.1775 | 1.95 | 12.21 K | |
| LBS | Life & Banc Split Corp | 4.6563 | 0.0886 | 1.94 | 120.3 K | |
| POU | Paramount Resources Ltd | 10.5092 | 0.1987 | 1.93 | 170.2 K | |
| FTT | Finning Intl | 29.0264 | 0.5473 | 1.92 | 372.82 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.0444 | 0.227 | 1.92 | 2.7 K | |
| DOO | Brp Inc | 103.3497 | 1.9274 | 1.9 | 275.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7824 | 0.2151 | 1.86 | 3.2 K | |
| BK | Canadian Banc Corp | 5.6171 | 0.1013 | 1.84 | 77.46 K | |
| GOOS | Canada Goose Holdings Inc | 46.40 | 0.83 | 1.82 | 346.6 K | |
| GWO | Great-West Lifeco Inc | 30.7537 | 0.5401 | 1.79 | 737.61 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.9374 | 0.1041 | 1.78 | 58.97 K | |
| IFC | Intact Financial Corp | 152.524 | 2.6563 | 1.77 | 296.7 K | |
| EFX | Enerflex Ltd | 7.6631 | 0.1328 | 1.76 | 130 K | |
| LNR | Linamar Corp | 74.1966 | 1.2856 | 1.76 | 163.01 K | |
| FRU | Freehold Royalties Ltd | 8.8027 | 0.1525 | 1.76 | 597.02 K | |
| EAGR | East Side Games Group | 3.48 | 0.06 | 1.75 | 275.7 K | |
| CSH-UN | Chartwell Retirement Residences | 9.8948 | 0.1702 | 1.75 | 435.45 K | |
| HLF | High Liner | 12.7007 | 0.2182 | 1.75 | 11.7 K | |
| MRU | Metro Inc | 62.9541 | 1.0768 | 1.74 | 282.84 K | |
| PIC-A | Premium Income Corporation | 5.2185 | 0.088 | 1.72 | 32.23 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.957 | 0.5012 | 1.7 | 239.5 K | |
| TINY | Tiny Ltd | 101.52 | 1.68 | 1.68 | 1.79 K | |
| GEI | Gibson Energy Inc | 17.3446 | 0.2835 | 1.66 | 167.86 K | |
| WN | George Weston Limited | 45.455 | 0.7396 | 1.65 | 426.69 K | |
| CNR | Canadian National Railway Co. | 142.2139 | 2.2816 | 1.63 | 855.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.9387 | 0.1561 | 1.6 | 5.2 K | |
| NOA | North American Construction Group Ltd | 17.7023 | 0.2777 | 1.59 | 41.8 K | |
| CXI | Currency Exchange International Corp | 13.47 | 0.21 | 1.58 | 100 | |
| ALYA | Alithya Group | 3.21 | 0.05 | 1.58 | 48 K | |
| DSG | Descartes Sys | 98.16 | 1.52 | 1.57 | 198.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 19.1919 | 225.61 B | 0.2368 | 1.25 | 11.34 K |
| MBGAF | Mercedes-Benz Group AG | 77.9986 | 47.28 B | 1.0992 | 1.43 | 21.8 K |
| BRDCY | Bridgestone Corporation | 22.09 | 26.8 B | 0.26 | 1.19 | 33.2 K |
| LNWO | Light & Wonder, Inc. | 62.63 | 6.1 B | 1.41 | 2.3 | 504.6 K |
| NTPIF | Nam Tai Property Inc. | 11.08 | 281.98 M | 0.40 | 3.75 | 519.21 K |
| PWBK | Pacific West Bancorp | 13.45 | 33.14 M | 0.29 | 2.2 | 3.5 K |
| ORBT | Orbit International Corporation | 6.9088 | 15.41 M | 0.1391 | 2.05 | 205 |
| ELMSQ | Electric Last Mile Solutions Inc | 6.65 | 14.45 M | 0.11 | 1.68 | 260.7 K |
| CMBMF | Cambium Networks Corporation | 24.28 | 9.81 M | 0.18 | 0.75 | 104.52 K |
| CUBT | Curative Biotechnology Inc | 8.70 | 6.95 M | 0.5325 | 6.52 | 3.54 K |
| AGSS | Ameriguard Security Services Inc. | 6.65 | 1.91 M | 0.05 | 0.76 | 6.87 K |
| SIRC | Solar Integrated Roofing Corporation | 46.785 | 1.1 M | 1.035 | 2.26 | 4.92 K |
| BBRW | BrewBilt Manufacturing Inc | 63.0063 | 158.47 K | 9.0009 | 16.67 | 1.56 K |
| VYGVQ | Voyager Digital Ltd | 10.60 | 30.16 K | 0.07 | 0.66 | 705.9 K |
| TMGI | The Marquie Group Inc | 150.00 | 17.38 K | 50.00 | 50 | 44 |
| CGSI | CGS International Inc | 9.25 | 3.67 K | 0.40 | 4.52 | 27.3 K |
| ROII | RiskOn International, Inc. | 88.20 | 3.27 K | 6.30 | 7.69 | 3.94 K |
| GXXM | GEX Management Inc | 394.00 | 2.5 K | 5.00 | 1.29 | 103 |
| EMWPF | Eros Media World Plc | 5.478 | 1.9 K | 0.046 | 0.85 | 126.94 K |
| HAVLF | HAVN Life Sciences Inc | 4.008 | 1.47 K | 0.264 | 7.05 | 1.47 K |
| LTSAP | Osaic Financial Services, Inc. | 10.4937 | 0.10 | 0.96 | 5.2 K | |
| HMLPF | HMLPF | 21.35 | 0.20 | 0.95 | 10.89 K | |
| HYREQ | HyreCar Inc. | 4.12 | 0.03 | 0.73 | 132.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 742 | |
| EMO | Emerita Resources Corp | 3.42 | 0.43 | 14.38 | 2.01 M | |
| VRR | VR Resources Ltd | 3.90 | 0.40 | 11.43 | 10.7 K | |
| EGT | Eguana Technologies Inc | 5.50 | 0.40 | 7.84 | 38.52 K | |
| SGML | Sigma Lithium Corporation | 13.19 | 0.81 | 6.54 | 44.7 K | |
| ARCH | Arch Biopartners Inc | 3.60 | 0.21 | 6.19 | 23.5 K | |
| KIP | Kiplin Metals Inc | 4.50 | 0.24 | 5.63 | 186.92 K | |
| NU | NeutriSci International Inc | 9.52 | 0.48 | 5.31 | 11.01 M | |
| HAM | Highwood Asset Management Ltd | 12.50 | 0.50 | 4.17 | 200 | |
| GMG | Graphene Manufacturing Group Ltd | 5.53 | 0.22 | 4.14 | 177.51 K | |
| NEXM | NexMetals Mining Corp. | 10.40 | 0.40 | 4 | 1.76 K | |
| ODV | Osisko Development Corp | 12.78 | 0.48 | 3.9 | 32.7 K | |
| CMC | Cielo Waste Solutions Corp | 3.1875 | 0.1125 | 3.66 | 90.22 K | |
| IEI | Imperial Equities Inc | 4.3756 | 0.1474 | 3.49 | 32.7 K | |
| DM | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 730.51 K | |
| WWT | Water Ways Technologies Inc | 66.00 | 2.00 | 3.13 | 533 | |
| GOOD | Aquarius AI Inc | 7.00 | 0.20 | 2.94 | 100 | |
| LI | American Lithium Corp | 4.20 | 0.10 | 2.44 | 531.5 K | |
| HITI | High Tide Inc | 5.67 | 0.13 | 2.35 | 76.07 K | |
| PVT | Pivotree Inc | 4.60 | 0.10 | 2.22 | 11.2 K | |
| GIP | Green Impact Partners Inc | 6.00 | 0.13 | 2.21 | 700 | |
| INFM | Infinico Metals Corp. | 8.40 | 0.15 | 1.82 | 4.9 K | |
| VITA | Vitalist Inc. | 5.80 | 0.10 | 1.75 | 2.4 K | |
| EVGN | EverGen Infrastructure Corp | 4.12 | 0.06 | 1.48 | 11.1 K | |
| MGRO | MustGrow Biologics Corp. | 4.18 | 0.06 | 1.46 | 59.3 K |