Gainer Volumes for 3 January 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 3 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.8999 | 56.31 B | 0.4406 | 1.36 | 154.1 K |
| LNG | Cheniere Energy | 98.2543 | 51.12 B | 1.0258 | 1.06 | 1.85 M |
| BMNR | Bitmine Immersion Technologies Inc | 62.3817 | 7.86 B | 2.5993 | 4.35 | 20 |
| NXE | Nexgen Energy Ltd | 4.77 | 6.42 B | 0.40 | 9.15 | 1.66 M |
| UEC | Uranium Energy | 3.70 | 5.36 B | 0.35 | 10.45 | 10.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.76 | 4.62 B | 0.76 | 2.81 | 2.54 K |
| UUUU | Energy Fuels Inc | 8.49 | 3.65 B | 0.86 | 11.27 | 3.05 M |
| ORLA | Orla Mining | 3.8745 | 3.37 B | 0.0599 | 1.57 | 43.3 K |
| PRK | Park National Corp | 120.2197 | 3.29 B | 1.2391 | 1.04 | 22.3 K |
| NHC | National Healthcare Corp | 61.2017 | 3.22 B | 0.8002 | 1.32 | 16 K |
| LEU | Centrus Energy Corp | 52.71 | 3.15 B | 2.80 | 5.61 | 121 K |
| NOG | Northern Oil and Gas | 17.7593 | 1.93 B | 0.9243 | 5.49 | 724.5 K |
| OGCP | Empire State Realty Op LP Se | 8.4955 | 1.68 B | 0.2597 | 3.15 | 2.9 K |
| ESBA | Empire State Realty Op LP | 8.6172 | 1.49 B | 0.3896 | 4.74 | 5.6 K |
| TMP | Tompkinstrustco | 71.6371 | 1.35 B | 0.443 | 0.62 | 49.5 K |
| REPX | Riley Exploration Permian Inc | 17.2122 | 721.39 M | 1.578 | 10.09 | 14.64 K |
| BHB | Bar Harbor Bankshares | 24.7274 | 642.06 M | 0.2956 | 1.21 | 21.4 K |
| ISOU | IsoEnergy Ltd. | 3.089 | 611.14 M | 0.139 | 4.71 | 37.66 K |
| OBE | Obsidian Energy Ltd | 4.29 | 549.57 M | 0.17 | 4.13 | 144 K |
| IDR | Idaho Strategic Resources | 7.55 | 519.51 M | 0.11 | 1.48 | 2.46 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.4437 | 421.59 M | 0.0616 | 0.66 | 84.7 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 404.86 M | 0.20 | 5.13 | 90.64 K |
| CIX | Compx International Inc | 16.0212 | 323.97 M | 0.3624 | 2.31 | 3.31 K |
| LODE | Comstock Mining Inc | 13.20 | 320.35 M | 0.30 | 2.33 | 69.1 K |
| BKTI | Bk Technologies Inc | 11.7151 | 318.22 M | 0.2376 | 2.07 | 10.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2085 | 314.84 M | 0.0634 | 0.52 | 39 K |
| SENS | Senseonics Holdings | 55.00 | 310.09 M | 1.60 | 3 | 253.87 K |
| ELLO | Ellomay Capital Ltd | 28.80 | 254.99 M | 0.40 | 1.41 | 3.04 K |
| ARMP | Armata Pharmaceuticals Inc | 5.87 | 237.15 M | 0.39 | 7.12 | 4.6 K |
| GENC | Gencor Industries IN | 11.82 | 220.6 M | 0.29 | 2.52 | 14.41 K |
| GTE | Gran Tierra Energy Inc | 7.85 | 219.58 M | 0.239 | 3.14 | 119.83 K |
| INTT | Intest Corp | 12.97 | 213.47 M | 0.25 | 1.97 | 64.97 K |
| INFU | Infusystems Holdings | 17.39 | 199.4 M | 0.36 | 2.11 | 29.1 K |
| PED | Pedevco Corp | 22.60 | 199.39 M | 1.40 | 6.6 | 31.89 K |
| NEN | New England Realty Associates | 60.2836 | 198.3 M | 1.0484 | 1.77 | 1.4 K |
| EVI | Evi Industries Inc | 30.3714 | 190.72 M | 0.2603 | 0.86 | 29.4 K |
| KULR | Kulr Technology Group Inc | 22.80 | 184.57 M | 0.72 | 3.26 | 138.12 K |
| STXS | Stereotaxis Inc | 6.44 | 169.08 M | 0.24 | 3.87 | 209.86 K |
| WYY | Widepoint Corp | 4.03 | 166.01 M | 0.10 | 2.54 | 40.84 K |
| SIF | Sifco Industries | 6.56 | 136.9 M | 0.06 | 0.92 | 3.9 K |
| EPM | Evolution Petroleum Corp | 3.6773 | 133.26 M | 0.0923 | 2.57 | 100 K |
| USBC | USBC, Inc. | 70.00 | 126.47 M | 2.00 | 2.94 | 900 |
| GLU | Gabelli Global Utility | 15.2931 | 114.18 M | 0.1297 | 0.86 | 8.4 K |
| EP | Empire Petroleum Corp | 12.40 | 107.04 M | 0.328 | 2.72 | 2.3 K |
| MHH | Mastech Holdings Inc | 17.26 | 94.43 M | 0.19 | 1.11 | 4.85 K |
| COE | 51Talk Online Education Group | 5.04 | 90.41 M | 0.20 | 4.13 | 55.56 K |
| IBIO | Ibio Inc | 305.00 | 85.94 M | 30.00 | 10.91 | 5.12 K |
| ANVS | Annovis Bio Inc | 19.78 | 79.13 M | 2.20 | 12.51 | 139.6 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1248 | 73.85 M | 0.2333 | 2.14 | 28.97 K |
| OPHC | Optimumbank Hlds | 4.21 | 71.77 M | 0.28 | 7.12 | 2.43 K |
| DIT | Amcon Distributing Company | 190.6599 | 71.05 M | 1.4134 | 0.75 | 1 K |
| APT | Alpha Pro Tech | 6.06 | 56.7 M | 0.09 | 1.51 | 418.21 K |
| GPUS | Hyperscale Data, Inc. | 240430.4375 | 55.39 M | 26913.8438 | 12.61 | 14 |
| FSP | Franklin Street Properties | 5.3252 | 55.16 M | 0.0444 | 0.84 | 449.6 K |
| LSF | Laird Superfood Inc | 13.56 | 54.91 M | 0.52 | 3.99 | 39.5 K |
| BCHT | Birchtech Corp. | 3.10 | 53.93 M | 0.15 | 5.08 | 84.06 K |
| UAVS | Ageagle Aerial Systems Inc | 1760.00 | 50.64 M | 190.00 | 12.1 | 2.26 K |
| NBY | Novabay Pharmaceuticals | 1619.4915 | 49.47 M | 80.9746 | 5.26 | 104 |
| SACH | Sachem Capital Corp | 3.4577 | 45.39 M | 0.1255 | 3.77 | 861.8 K |
| TOON | Kartoon Studios Inc | 11.20 | 43.59 M | 0.70 | 6.67 | 753.6 K |
| MYO | Myomo Inc | 7.53 | 42.89 M | 0.685 | 10.01 | 18.2 K |
| AGIG | AGIG | 14.90 | 42.52 M | 0.60 | 4.2 | 14.9 K |
| AREN | The Arena Group Holdings Inc | 14.30 | 42.13 M | 0.22 | 1.56 | 2.73 K |
| ZDGE | Zedge Inc Cl B | 9.089 | 40.77 M | 0.7279 | 8.71 | 119.42 K |
| GRF | Eagle Capital Growth Fund | 7.9711 | 40.45 M | 0.4508 | 5.99 | 25.8 K |
| COHN | Cohen & CO Inc | 8.6774 | 32.89 M | 0.2279 | 2.7 | 8.15 K |
| NNVC | Nanoviricides Inc | 3.92 | 31.49 M | 0.20 | 5.38 | 59.2 K |
| BATL | Battalion Oil Corp | 10.45 | 31.27 M | 0.65 | 6.63 | 4.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.40 | 31.06 M | 0.39 | 6.49 | 84.65 K |
| PLAG | Planet Green Holdings Corp | 10.30 | 28.61 M | 0.10 | 0.98 | 7.54 K |
| SDEV | Stablecoin Development Corporation | 1619.4915 | 28.47 M | 80.9746 | 5.26 | 104 |
| ACCS | Access Newswire Inc | 31.30 | 25.93 M | 1.849 | 6.28 | 28 K |
| CKX | Ckx Lands | 11.8999 | 22.58 M | 0.6999 | 6.25 | 143 |
| MPU | Mega Matrix Corp | 12.49 | 22.33 M | 0.55 | 4.61 | 1.63 M |
| RVP | Retractable Technologies | 7.26 | 21.11 M | 0.33 | 4.76 | 130.2 K |
| INUV | Inuvo Inc | 5.60 | 20.16 M | 0.30 | 5.66 | 70.88 K |
| CVM | Cel-Sci Corp | 231.00 | 18.88 M | 18.00 | 8.45 | 17.76 K |
| MYND | Mynd.Ai Inc ADR | 11.7813 | 17.66 M | 0.4022 | 3.53 | 370 |
| VNRX | Volitionrx Ltd | 3.23 | 16.93 M | 0.09 | 2.87 | 65.73 K |
| REED | Reed's, Inc. | 116.97 | 15.65 M | 9.36 | 8.7 | 1.12 K |
| AIRI | Air Industries Group Inc | 9.569 | 14.65 M | 0.499 | 5.5 | 13.65 K |
| TOVX | Theriva Biologics Inc | 75.00 | 11.98 M | 7.50 | 11.11 | 13.83 K |
| CVR | Chicago Rivet & Machine Company | 24.3151 | 9.96 M | 0.3646 | 1.52 | 600 |
| AWX | Avalon Holdings Corp | 3.72 | 9.59 M | 0.11 | 3.05 | 36.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.373 | 7.39 M | 0.143 | 1.55 | 24.14 K |
| YCBD | Cbdmd Inc | 431.9996 | 7.35 M | 43.20 | 11.11 | 1.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 290.00 | 6.26 M | 32.00 | 12.4 | 8.05 K |
| AMZE | Amaze Holdings Inc | 118.45 | 5.84 M | 1.15 | 0.98 | 5.8 K |
| DSS | Document Security Systems | 12.9173 | 5.79 M | 1.2845 | 11.04 | 144.02 K |
| BQ | Boqii Holding Ltd ADR | 184.00 | 5.76 M | 7.60 | 4.31 | 438 |
| TOPS | Top Ships Inc | 223.20 | 4.28 M | 21.60 | 10.71 | 2.81 K |
| MTNB | Matinas Biopharma Hl | 53.00 | 4.25 M | 2.50 | 4.95 | 16.87 K |
| PHGE | Biomx Ltd | 315.40 | 4.23 M | 11.40 | 3.75 | 174 |
| PW | Power REIT | 74.01 | 3.63 M | 5.12 | 7.43 | 53.71 K |
| OGEN | Oragenics Inc | 846.00 | 2.66 M | 36.00 | 4.44 | 4.68 K |
| VTAK | Catheter Precision Inc | 15960.00 | 2.63 M | 1140.00 | 7.69 | 12 |
| MI | Nft Limited Class A Ordinary Share | 208.50 | 2.53 M | 6.00 | 2.96 | 15.6 K |
| SBEV | Splash Beverage Group Inc | 50.00 | 2.21 M | 3.28 | 7.02 | 1.51 K |
| SCPX | Scorpius Holdings Inc | 708.00 | 342.39 K | 100.00 | 16.45 | 2.14 K |
| HYLN | Hyliion Holdings Corp. | 6.28 | 0.08 | 1.29 | 2.04 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 30.0611 | 4.72 T | 0.7086 | 2.41 | 392.4 M |
| AAPL | Apple Inc | 178.1037 | 4.14 T | 4.3447 | 2.5 | 104.49 M |
| AMZN | Amazon.com Inc | 170.4046 | 2.58 T | 3.6875 | 2.21 | 63.87 M |
| TSLA | Tesla Inc | 399.9267 | 1.55 T | 47.6667 | 13.53 | 104.69 M |
| META | Meta Platforms Inc | 335.904 | 1.43 T | 2.1729 | 0.65 | 14.54 M |
| MU | Micron Technology | 93.614 | 1.29 T | 2.542 | 2.79 | 18.71 M |
| AMD | Advanced Micro Devices | 150.24 | 879.69 B | 6.34 | 4.41 | 59.4 M |
| INTC | Intel Corp | 49.3505 | 662.02 B | 1.586 | 3.32 | 33.89 M |
| AMAT | Applied Materials | 154.0528 | 551.52 B | 2.4756 | 1.63 | 5.37 M |
| LRCX | Lam Research Corp | 69.2359 | 513.87 B | 0.6022 | 0.88 | 10.6 M |
| KLAC | K L A-Tencor Corp | 416.452 | 363.65 B | 4.7667 | 1.16 | 1.04 M |
| PLTR | Palantir Technologies Inc | 18.53 | 277.37 B | 0.32 | 1.76 | 34.39 M |
| TXN | Texas Instruments | 167.2983 | 259.81 B | 1.8696 | 1.13 | 3.78 M |
| MRVL | Marvell Technology Inc | 87.9315 | 242.98 B | 1.9075 | 2.22 | 6.82 M |
| WDC | Western Digital Cp | 49.6195 | 224.69 B | 0.5418 | 1.1 | 3.9 M |
| QCOM | Qualcomm Inc | 169.1927 | 198.91 B | 3.0348 | 1.83 | 5.99 M |
| AMGN | Amgen Inc | 198.2856 | 194.59 B | 1.5045 | 0.76 | 2.74 M |
| ADI | Analog Devices | 164.4709 | 190.83 B | 1.2812 | 0.79 | 2.67 M |
| VZ | Verizon Communications Inc | 39.3206 | 184.14 B | 0.36 | 0.92 | 18.24 M |
| BKNG | Booking Holdings Inc | 96.6512 | 141.35 B | 2.4419 | 2.59 | 9.72 M |
| VRTX | Vertex Pharmaceutic | 222.53 | 126.81 B | 2.93 | 1.33 | 1.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.1132 | 103.96 B | 0.5018 | 1.18 | 963.4 K |
| MNST | Monster Beverage Cp | 48.27 | 95.49 B | 0.25 | 0.52 | 3.69 M |
| HOOD | Robinhood | 18.44 | 91.7 B | 0.68 | 3.83 | 16.11 M |
| ABNB | Airbnb Inc Class A | 172.68 | 87.35 B | 6.19 | 3.72 | 4.22 M |
| CMCSA | Comcast Corporation | 41.1347 | 86.52 B | 0.3324 | 0.81 | 22.09 M |
| COHR | Coherent Inc | 71.53 | 76.54 B | 3.20 | 4.68 | 1.35 M |
| TER | Teradyne Inc | 163.2057 | 72.51 B | 2.5349 | 1.58 | 1.72 M |
| NXPI | Nxp Semiconductors | 213.1247 | 70.28 B | 3.1708 | 1.51 | 1.52 M |
| WBD | Discovery Inc Series A | 25.33 | 68.02 B | 1.79 | 7.6 | 10.23 M |
| LITE | Lumentum Hld | 107.13 | 66.24 B | 1.36 | 1.29 | 493.52 K |
| FLEX | Flextronics Intl Ltd | 13.5146 | 58.46 B | 0.1818 | 1.36 | 2.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6441 | 55.86 B | 0.8862 | 4.07 | 4.79 M |
| EA | Electronic Arts Inc | 131.9143 | 51.42 B | 2.9814 | 2.31 | 2.03 M |
| FANG | Diamondback Energy | 91.8958 | 50.79 B | 3.2784 | 3.7 | 2 M |
| FITB | Fifth Third Bancorp | 37.824 | 50.23 B | 0.9484 | 2.57 | 4.02 M |
| MCHP | Microchip Technology | 80.0004 | 48.28 B | 0.8546 | 1.08 | 3.18 M |
| TTWO | Take-Two Interactive Software | 178.61 | 45.89 B | 0.89 | 0.5 | 1.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.9852 | 44.89 B | 0.355 | 0.72 | 764.77 K |
| GFS | Globalfoundries Inc Ordinary Share | 66.73 | 44.44 B | 1.76 | 2.71 | 1.77 M |
| UAL | United Airlines Holdings Inc | 45.49 | 43.88 B | 1.71 | 3.91 | 13.87 M |
| ADSK | Autodesk Inc | 283.72 | 41.22 B | 2.53 | 0.9 | 1.08 M |
| RVMD | Revolution Medicines Inc | 26.16 | 40.95 B | 0.99 | 3.93 | 301 K |
| ALNY | Alnylam Pharmaceuticals | 173.91 | 39.19 B | 4.33 | 2.55 | 993.2 K |
| PYPL | PayPal Holdings | 193.9033 | 39.15 B | 6.3262 | 3.37 | 12.8 M |
| ERIC | Ericsson ADR | 9.2525 | 37 B | 0.126 | 1.38 | 4.35 M |
| HBAN | Huntington Bcshs | 13.0393 | 36.12 B | 0.3136 | 2.46 | 10.81 M |
| ON | On Semiconductor | 70.17 | 34.44 B | 2.25 | 3.31 | 7.05 M |
| ASTS | AST SpaceMobile Inc. | 8.22 | 33.68 B | 0.28 | 3.53 | 562.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 39.9467 | 33.47 B | 1.5425 | 4.02 | 528.32 K |
| MSTR | Strategy | 55.826 | 32.91 B | 1.377 | 2.53 | 3.47 M |
| NTRS | Northern Trust Corp | 105.6769 | 32.37 B | 0.9543 | 0.91 | 646.1 K |
| BIIB | Biogen Inc | 244.14 | 31.98 B | 4.22 | 1.76 | 1.64 M |
| EXPE | Expedia Group Inc | 183.0917 | 31.84 B | 4.2069 | 2.35 | 2.05 M |
| VOD | Vodafone Grp Plc ADR | 11.4429 | 31.52 B | 0.378 | 3.42 | 4.84 M |
| TSEM | Tower Semiconductor | 40.22 | 30.41 B | 0.54 | 1.36 | 579.9 K |
| KHC | Kraft Heinz Company | 29.3715 | 28.68 B | 0.1951 | 0.67 | 5.96 M |
| MTSI | Macom Technology S | 79.75 | 28.43 B | 1.45 | 1.85 | 215.71 K |
| SATS | Echostar Corp | 26.78 | 28.22 B | 0.43 | 1.63 | 220.49 K |
| MKSI | Mks Instruments Inc | 171.5177 | 28.1 B | 3.2083 | 1.91 | 270.8 K |
| FISV | Fiserv Inc | 107.62 | 26.04 B | 3.83 | 3.69 | 4.91 M |
| WWD | Woodward Inc | 107.5419 | 25.22 B | 0.9929 | 0.93 | 207.49 K |
| TCOM | Trip.com Group Ltd ADR | 25.0184 | 25.16 B | 0.5175 | 2.11 | 8.37 M |
| FSLR | First Solar Inc | 88.58 | 25.02 B | 1.42 | 1.63 | 770.62 K |
| STRL | Sterling Constructio | 26.89 | 24.97 B | 0.59 | 2.24 | 93.1 K |
| FCNCA | First Citizens Bancs | 847.0073 | 24.1 B | 29.4762 | 3.61 | 1.28 M |
| PFG | Principal Financial Group Inc | 62.8807 | 23.44 B | 0.7558 | 1.22 | 981 K |
| FWONK | Liberty Media F1 Series K | 62.0965 | 23.43 B | 0.9762 | 1.6 | 1.99 M |
| INCY | Incyte Corp | 73.97 | 22.91 B | 0.57 | 0.78 | 1.39 M |
| INSM | Insmed Inc | 28.13 | 22.7 B | 0.89 | 3.27 | 554.46 K |
| FWONA | Liberty Media F1 Series A | 58.2062 | 21.59 B | 1.012 | 1.77 | 172.04 K |
| LPLA | Lpl Financial Hld | 159.6573 | 21.53 B | 2.6577 | 1.69 | 507.7 K |
| FOXA | Fox Corp Cl A | 35.5203 | 21.16 B | 0.6983 | 2.01 | 2.92 M |
| EXE | Expand Energy Corporation | 53.7193 | 20.94 B | 1.6387 | 3.15 | 849 K |
| AMKR | Amkor Technology | 24.6394 | 20.41 B | 1.3615 | 5.85 | 1.1 M |
| ROKU | Roku Inc | 233.19 | 20.25 B | 4.99 | 2.19 | 4.1 M |
| LSCC | Lattice Semicond | 78.55 | 20.11 B | 1.49 | 1.93 | 927.02 K |
| TTMI | TTM Technologies | 15.14 | 19.4 B | 0.24 | 1.61 | 918.68 K |
| FOX | Fox Corp Cl B | 32.8558 | 19.19 B | 0.6761 | 2.1 | 1.1 M |
| VTRS | Viatris Inc | 11.7855 | 18.9 B | 0.564 | 5.03 | 11.96 M |
| SITM | Sitime Corp | 294.94 | 18.75 B | 2.40 | 0.82 | 127.8 K |
| CTSH | Cognizant Tech Sol | 83.53 | 18.32 B | 0.7927 | 0.96 | 2.67 M |
| SMCI | Super Micro Computer | 4.562 | 18.21 B | 0.167 | 3.8 | 2.52 M |
| EWBC | East West Bancorp | 71.3148 | 17.68 B | 1.0097 | 1.44 | 1.05 M |
| ASND | Ascendis Pharma ADR | 135.75 | 17.29 B | 1.22 | 0.91 | 146.43 K |
| HST | Host Marriott Financial Trust | 14.4433 | 17.29 B | 0.2209 | 1.55 | 8.81 M |
| NBIX | Neurocrine Bioscienc | 88.47 | 17.09 B | 3.30 | 3.87 | 712.05 K |
| PR | Permian Resources Corp | 5.639 | 15.91 B | 0.4109 | 7.86 | 4.8 M |
| LAMR | Lamar Advertis A | 98.2841 | 15.87 B | 0.5159 | 0.53 | 394.3 K |
| PAA | Plains All American Pipeline LP | 7.0413 | 15.61 B | 0.3373 | 5.03 | 3.98 M |
| NWS | News Cp Cl B | 22.0143 | 15.54 B | 0.3656 | 1.69 | 507.05 K |
| TIGO | Millicom International Cellular S.A. | 24.5256 | 15.46 B | 0.5066 | 2.11 | 77.8 K |
| GRAB | Grab Holdings Limited Cl A | 7.22 | 15.3 B | 0.09 | 1.26 | 4.69 M |
| PNFP | Pinnacle Finl Ptnrs | 92.9607 | 15.23 B | 2.0188 | 2.22 | 327.28 K |
| VNOM | Viper Energy LP | 17.1789 | 15.22 B | 0.865 | 5.3 | 352.86 K |
| REG | Regency Centers Corp | 63.972 | 15.2 B | 0.6471 | 1.02 | 986.5 K |
| SSNC | SS&C Technologies | 77.9831 | 15.16 B | 0.679 | 0.88 | 1.01 M |
| GEN | Gen Digital Inc | 24.0836 | 15.08 B | 0.3201 | 1.35 | 2.38 M |
| JAZZ | Jazz Pharma Plc | 131.01 | 14.93 B | 3.61 | 2.83 | 426.8 K |
| SMTC | Semtech Corp | 89.98 | 14.54 B | 1.05 | 1.18 | 212.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 120.554 | 2.24 T | 7.9464 | 7.06 | 18.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 300.79 | 1.07 T | 1.79 | 0.6 | 3.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 454300.00 | 1.07 T | 3638.00 | 0.81 | 2.74 K |
| JPM | JP Morgan Chase & Company | 144.9295 | 882.6 B | 3.0025 | 2.12 | 13.13 M |
| V | Visa Inc | 214.4048 | 639.42 B | 4.5702 | 2.18 | 7.7 M |
| XOM | Exxon Mobil Corporation | 59.6232 | 565.95 B | 2.2051 | 3.84 | 24.29 M |
| MA | Mastercard Inc | 361.8067 | 440.93 B | 11.3433 | 3.24 | 4.71 M |
| ORCL | Oracle Corporation | 84.7762 | 427.18 B | 0.6655 | 0.79 | 10.65 M |
| BAC | Bank of America Corporation | 41.4797 | 410.75 B | 1.5179 | 3.8 | 58.59 M |
| GE | General Electric Company | 58.7117 | 390.46 B | 1.0798 | 1.87 | 7.42 M |
| CVX | Chevron Corp | 100.4993 | 335.52 B | 1.6095 | 1.63 | 10.72 M |
| MS | Morgan Stanley | 86.5068 | 334.43 B | 1.7528 | 2.07 | 8.48 M |
| HSBC | HSBC Holdings Plc ADR | 23.3135 | 326.09 B | 0.2297 | 1 | 1.71 M |
| GS | Goldman Sachs Group | 355.3342 | 300.97 B | 11.4871 | 3.34 | 3.33 M |
| RY | Royal Bank of Canada | 90.7045 | 281.89 B | 0.7878 | 0.88 | 1.52 M |
| PM | Philip Morris International Inc | 78.4076 | 281.74 B | 0.5979 | 0.77 | 4.79 M |
| DELL | Dell Technologies Inc | 52.0072 | 267.9 B | 0.7393 | 1.44 | 2.91 M |
| IBM | International Business Machines | 115.5118 | 261.29 B | 2.0209 | 1.78 | 4.61 M |
| WFC | Wells Fargo & Company | 45.345 | 256.63 B | 2.458 | 5.73 | 38.98 M |
| RTX | Raytheon Technologies | 79.739 | 253.16 B | 0.8343 | 1.06 | 5.17 M |
| C | Citigroup Inc | 53.8562 | 243.03 B | 2.313 | 4.49 | 30.51 M |
| AXP | American Express Company | 159.1189 | 232.59 B | 4.3608 | 2.82 | 3.24 M |
| BABA | Alibaba Group Holding ADR | 116.8488 | 229.14 B | 1.5434 | 1.34 | 16.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7739 | 227.34 B | 0.0774 | 1.65 | 1.65 M |
| TM | Toyota Motor Corp Ltd | 176.4939 | 223.5 B | 2.0937 | 1.2 | 353.62 K |
| SHEL | Royal Dutch Shell Plc ADR | 44.64 | 212.14 B | 1.24 | 2.86 | 7.29 M |
| TD | Toronto Dominion Bank | 63.7781 | 197.62 B | 0.8858 | 1.41 | 1.49 M |
| SAP | SAP Ag ADR | 129.9899 | 182.84 B | 1.1859 | 0.92 | 811.2 K |
| DIS | Walt Disney Company | 153.1533 | 171.27 B | 1.8269 | 1.21 | 10.22 M |
| TTE | Totalenergies Se ADR | 38.8612 | 170.67 B | 1.721 | 4.63 | 2.17 M |
| BA | Boeing Company | 207.86 | 169.24 B | 6.54 | 3.25 | 9.06 M |
| DE | Deere & Company | 330.6688 | 169.15 B | 6.8191 | 2.11 | 1.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.3969 | 162.17 B | 2.6252 | 4.62 | 3.48 M |
| T | American Telephone and Telegraph Inc. | 17.3738 | 157.87 B | 0.5671 | 3.37 | 58.18 M |
| SCHW | The Charles Schwab Corp | 80.6271 | 157.69 B | 1.5607 | 1.97 | 6.74 M |
| UBER | Uber Technologies Inc | 43.95 | 155.11 B | 2.02 | 4.82 | 26.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.045 | 151.4 B | 0.1221 | 2.06 | 1.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4159 | 137.15 B | 0.0594 | 1.36 | 3.08 M |
| BTI | British American Tobacco Industries ADR | 27.4204 | 135.54 B | 0.4044 | 1.5 | 4.01 M |
| HDB | Hdfc Bank Ltd ADR | 28.4324 | 133.01 B | 0.6198 | 2.23 | 3.08 M |
| CVS | CVS Corp | 89.3035 | 132.16 B | 0.8573 | 0.97 | 4.95 M |
| UL | Unilever Plc ADR | 52.8603 | 131.12 B | 0.264 | 0.5 | 2.5 M |
| CRM | Salesforce.com Inc | 251.7637 | 129.34 B | 1.3107 | 0.52 | 4.32 M |
| COP | ConocoPhillips | 63.59 | 126.95 B | 1.3705 | 2.2 | 5.77 M |
| COF | Capital One Financial Corp | 137.4275 | 125.88 B | 3.011 | 2.24 | 2.38 M |
| MO | Altria Group | 38.1391 | 123.53 B | 0.4611 | 1.22 | 10.31 M |
| BMO | Bank of Montreal | 89.40 | 123.33 B | 0.9606 | 1.09 | 483.9 K |
| HWM | Howmet Aerospace Inc | 31.9172 | 107.46 B | 0.4937 | 1.57 | 2.02 M |
| BNS | Bank of Nova Scotia | 55.7404 | 106.18 B | 0.4077 | 0.74 | 3.29 M |
| IBN | Icici Bank Ltd ADR | 19.7396 | 105.29 B | 0.5433 | 2.83 | 5.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0672 | 104.98 B | 0.062 | 1.55 | 20.66 M |
| CM | Canadian Imperial Bank of Commerce | 47.5405 | 103.67 B | 0.2556 | 0.54 | 517.4 K |
| MDT | Medtronic Inc | 92.5699 | 103.66 B | 2.312 | 2.56 | 7.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0822 | 100.51 B | 0.0791 | 0.99 | 9.35 M |
| PNC | PNC Bank | 175.7519 | 98.38 B | 6.4993 | 3.84 | 2.2 M |
| BK | Bank of New York Mellon Corp | 51.5741 | 96.28 B | 0.379 | 0.74 | 3.25 M |
| BP | BP Plc ADR | 22.1047 | 96.18 B | 0.5976 | 2.78 | 9.79 M |
| CMI | Cummins Inc | 198.3456 | 95.36 B | 1.2559 | 0.64 | 864 K |
| WMB | Williams Companies | 21.9101 | 95.3 B | 0.3804 | 1.77 | 8.75 M |
| USB | U.S. Bancorp | 47.1789 | 94.88 B | 0.9062 | 1.96 | 5.43 M |
| SPOT | Spotify Technology S.A. | 244.16 | 94.59 B | 10.13 | 4.33 | 1.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3366 | 92.43 B | 0.0483 | 0.77 | 3.64 M |
| BCS | Barclays Plc ADR | 8.9735 | 90.7 B | 0.2033 | 2.32 | 3.17 M |
| ING | ING Groep N.V. ADR | 10.3587 | 89.37 B | 0.1177 | 1.15 | 4.43 M |
| RCL | Royal Caribbean Cruises Ltd | 79.0132 | 85.32 B | 3.8416 | 5.11 | 4.68 M |
| CNQ | Canadian Natural Resources | 16.9469 | 81.99 B | 0.3072 | 1.85 | 3.95 M |
| EPD | Enterprise Products Partners LP | 16.6664 | 79.31 B | 0.5006 | 3.1 | 7.5 M |
| BE | Bloom Energy Corp Cl A | 22.14 | 78.22 B | 0.21 | 0.96 | 2.26 M |
| EQNR | Equinor ASA ADR | 19.0194 | 77.64 B | 0.2776 | 1.48 | 2.89 M |
| VLO | Valero Energy Corp | 67.4986 | 77.02 B | 1.7763 | 2.7 | 3.57 M |
| MPC | Marathon Petroleum Corp | 59.6478 | 74.17 B | 1.517 | 2.61 | 5.86 M |
| TDG | Transdigm Group Inc | 530.6105 | 74.09 B | 4.3915 | 0.83 | 305.9 K |
| CI | Cigna Corp | 216.9203 | 73.74 B | 4.2328 | 1.99 | 1.43 M |
| CRH | CRH Plc ADR | 47.8651 | 72.75 B | 0.3599 | 0.76 | 197.2 K |
| TRP | Tc Energy Corp | 36.1305 | 72.56 B | 0.3688 | 1.03 | 948.6 K |
| KMI | Kinder Morgan | 12.9145 | 71.8 B | 0.3871 | 3.09 | 14.47 M |
| EOG | Eog Resources | 75.1271 | 70.27 B | 1.9202 | 2.62 | 3 M |
| SLB | Schlumberger N.V. | 28.8142 | 70.27 B | 1.6079 | 5.91 | 18.78 M |
| CVNA | Carvana Co. Class A | 47.926 | 69.89 B | 1.568 | 3.38 | 5.23 M |
| GM | General Motors Company | 58.8794 | 69.73 B | 2.4449 | 4.33 | 20.98 M |
| PSX | Phillips 66 | 64.7182 | 68.82 B | 2.8027 | 4.53 | 3.71 M |
| NWG | Natwest Group Plc ADR | 4.6424 | 68.53 B | 0.06 | 1.31 | 828.02 K |
| E | Eni S.P.A. ADR | 21.3566 | 68.17 B | 0.3942 | 1.88 | 351.1 K |
| CIEN | Ciena Corp | 77.38 | 67.79 B | 0.41 | 0.53 | 1.36 M |
| MFC | Manulife Financial Corp | 15.8089 | 67.11 B | 0.2769 | 1.78 | 1.57 M |
| ET | Energy Transfer LP | 6.1664 | 65.59 B | 0.3398 | 5.83 | 29.43 M |
| DB | Deutsche Bank Ag | 11.5011 | 64.68 B | 0.2871 | 2.56 | 3.08 M |
| BSX | Boston Scientific Corp | 43.12 | 64.63 B | 0.64 | 1.51 | 5.09 M |
| SU | Suncor Energy Inc | 21.3889 | 63.64 B | 0.5576 | 2.68 | 4.3 M |
| STM | Stmicroelectronics N.V. ADR | 48.2506 | 63.48 B | 1.2687 | 2.7 | 2.58 M |
| TFC | Truist Financial Corp | 48.308 | 62.9 B | 1.4797 | 3.16 | 5.68 M |
| ALL | Allstate Corp | 106.819 | 62.14 B | 0.56 | 0.53 | 1.92 M |
| DAL | Delta Air Lines Inc | 39.0895 | 61.21 B | 1.174 | 3.1 | 12.53 M |
| HPE | Hewlett Packard Enterprise Comp | 14.28 | 58.81 B | 0.3274 | 2.35 | 8.57 M |
| TRGP | Targa Resources | 48.2218 | 58.51 B | 0.9057 | 1.91 | 1.43 M |
| MPLX | Mplx LP | 20.5015 | 57.35 B | 0.2329 | 1.15 | 2.34 M |
| OKE | Oneok Inc | 46.9979 | 56.21 B | 0.9636 | 2.09 | 2.47 M |
| F | Ford Motor Company | 16.4194 | 55.87 B | 0.7542 | 4.81 | 110.45 M |
| CAH | Cardinal Health | 47.6417 | 55.32 B | 0.4763 | 1.01 | 2.38 M |
| MET | Metlife Inc | 55.5689 | 55.3 B | 0.6504 | 1.18 | 3.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.9924 | 225.61 B | 0.2792 | 1.58 | 4.7 K |
| BYDDY | BYD Company Limited | 69.71 | 85.43 B | 2.21 | 3.27 | 138.2 K |
| MBGAF | Mercedes-Benz Group AG | 71.9483 | 47.28 B | 0.7298 | 1.02 | 18.8 K |
| JTKWY | Just Eat Takeaway.com N.V | 11.27 | 3.74 B | 0.51 | 4.74 | 4.27 M |
| WHTCF | WashTec AG | 4.00 | 743.24 M | 0.124 | 3.2 | 7.03 K |
| KSIOF | kneat.com inc. | 3.20 | 435.48 M | 0.20 | 6.67 | 266 |
| NTPIF | Nam Tai Property Inc. | 11.69 | 281.98 M | 1.15 | 10.91 | 991.57 K |
| ACRG | American Clean Resources Group Inc. | 7.40 | 63.46 M | 0.42 | 6.02 | 1.8 K |
| APHD | Verde Bio Holdings Inc | 8.5875 | 30.78 M | 4.5625 | 113.35 | 15 |
| CMBMF | Cambium Networks Corporation | 26.28 | 9.81 M | 0.65 | 2.54 | 81.27 K |
| CUBT | Curative Biotechnology Inc | 8.34 | 6.95 M | 0.24 | 2.96 | 2.53 K |
| EBZT | Everything Blockchain Inc. | 8.30 | 2.44 M | 0.30 | 3.75 | 24 K |
| AGSS | Ameriguard Security Services Inc. | 6.98 | 1.91 M | 1.18 | 20.34 | 55.13 K |
| SIRC | Solar Integrated Roofing Corporation | 52.35 | 1.1 M | 5.085 | 10.76 | 9.66 K |
| KEGS | 1812 Brewing Company Inc | 4.90 | 370.07 K | 0.80 | 19.51 | 50 |
| BBRW | BrewBilt Manufacturing Inc | 63.0063 | 158.47 K | 13.5013 | 27.27 | 1.68 K |
| HCANF | Halo Collective Inc | 100.00 | 15.08 K | 2.23 | 2.28 | 50 |
| CGSI | CGS International Inc | 11.00 | 3.67 K | 2.00 | 22.22 | 85.55 K |
| ROII | RiskOn International, Inc. | 69.30 | 3.27 K | 2.40 | 3.59 | 2.85 K |
| EMWPF | Eros Media World Plc | 5.48 | 1.9 K | 0.686 | 14.31 | 401.58 K |
| SPOI | SPO Networks Inc | 4.50 | 1.24 K | 1.80 | 66.67 | 3.22 K |
| CYRNQ | CYRNQ | 6.60 | 799 | 0.756 | 12.94 | 136.77 K |
| STMH | Stem Holdings Inc | 14.00 | 666 | 4.50 | 47.37 | 6.49 K |
| YVRLF | Liquid Media Group Ltd. | 4.52 | 482 | 0.32 | 7.62 | 153.43 K |
| HMLPF | HMLPF | 21.2502 | 1.4174 | 7.15 | 28.78 K | |
| HYREQ | HyreCar Inc. | 4.74 | 0.03 | 0.64 | 240.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.98 | 0.60 | 6.4 | 6.9 M |