Gainer Valuations for 3 January 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 3 January 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 32.8999 60.06 B 0.4406 1.36 154.1 K 5.07 M
LNG Cheniere Energy 98.2543 59.63 B 1.0258 1.06 1.85 M 182.04 M
BMNR Bitmine Immersion Technologies Inc 62.3817 13.11 B 2.5993 4.35 20 1.25 K
NXE Nexgen Energy Ltd 4.77 5.3 B 0.40 9.15 1.66 M 7.92 M
SIM Grupo Simec S.A. DE C.V. ADR 27.76 3.99 B 0.76 2.81 2.54 K 70.4 K
UEC Uranium Energy 3.70 3.56 B 0.35 10.45 10.72 M 39.67 M
NHC National Healthcare Corp 61.2017 3.33 B 0.8002 1.32 16 K 979.23 K
PRK Park National Corp 120.2197 3.3 B 1.2391 1.04 22.3 K 2.68 M
NOG Northern Oil and Gas 17.7593 2.37 B 0.9243 5.49 724.5 K 12.87 M
UUUU Energy Fuels Inc 8.49 1.9 B 0.86 11.27 3.05 M 25.94 M
TMP Tompkinstrustco 71.6371 1.48 B 0.443 0.62 49.5 K 3.55 M
ESBA Empire State Realty Op LP 8.6172 1.41 B 0.3896 4.74 5.6 K 48.26 K
OGCP Empire State Realty Op LP Se 8.4955 1.38 B 0.2597 3.15 2.9 K 24.68 K
REPX Riley Exploration Permian Inc 17.2122 930.32 M 1.578 10.09 14.64 K 251.92 K
BHB Bar Harbor Bankshares 24.7274 712.72 M 0.2956 1.21 21.4 K 529.17 K
OBE Obsidian Energy Ltd 4.29 614.54 M 0.17 4.13 144 K 617.76 K
HYLN Hyliion Holdings Corp. 6.28 535.79 M 0.08 1.29 2.04 M 12.79 M
ISOU IsoEnergy Ltd. 3.089 526.62 M 0.139 4.71 37.66 K 116.33 K
SENS Senseonics Holdings 55.00 476.92 M 1.60 3 253.87 K 13.96 M
CIX Compx International Inc 16.0212 459.11 M 0.3624 2.31 3.31 K 52.98 K
VKI Invesco Advantage Muni Income Trust II 9.4437 376.83 M 0.0616 0.66 84.7 K 799.88 K
GTE Gran Tierra Energy Inc 7.85 355.57 M 0.239 3.14 119.83 K 940.67 K
IDR Idaho Strategic Resources 7.55 317.47 M 0.11 1.48 2.46 K 18.54 K
NBH Neuberger Berman Intermediate Fund Inc 12.2085 284.35 M 0.0634 0.52 39 K 476.13 K
EVI Evi Industries Inc 30.3714 282.25 M 0.2603 0.86 29.4 K 892.92 K
ELLO Ellomay Capital Ltd 28.80 272.9 M 0.40 1.41 3.04 K 87.7 K
INFU Infusystems Holdings 17.39 261.91 M 0.36 2.11 29.1 K 506.05 K
GENC Gencor Industries IN 11.82 257.24 M 0.29 2.52 14.41 K 170.34 K
BKTI Bk Technologies Inc 11.7151 252.44 M 0.2376 2.07 10.81 K 126.63 K
PED Pedevco Corp 22.60 201.24 M 1.40 6.6 31.89 K 720.71 K
INTT Intest Corp 12.97 179.56 M 0.25 1.97 64.97 K 842.7 K
USBC USBC, Inc. 70.00 166.31 M 2.00 2.94 900 63 K
NEN New England Realty Associates 60.2836 156.05 M 1.0484 1.77 1.4 K 84.4 K
EPM Evolution Petroleum Corp 3.6773 141.41 M 0.0923 2.57 100 K 367.73 K
SIF Sifco Industries 6.56 121.93 M 0.06 0.92 3.9 K 25.58 K
ARMP Armata Pharmaceuticals Inc 5.87 116.75 M 0.39 7.12 4.6 K 27 K
LODE Comstock Mining Inc 13.20 113.23 M 0.30 2.33 69.1 K 912.13 K
OPHC Optimumbank Hlds 4.21 113.04 M 0.28 7.12 2.43 K 10.23 K
GLU Gabelli Global Utility 15.2931 110.7 M 0.1297 0.86 8.4 K 128.46 K
CATX Perspective Therapeutics Inc 4.10 99.33 M 0.20 5.13 90.64 K 371.62 K
STXS Stereotaxis Inc 6.44 96.2 M 0.24 3.87 209.86 K 1.35 M
EP Empire Petroleum Corp 12.40 85.7 M 0.328 2.72 2.3 K 28.52 K
KULR Kulr Technology Group Inc 22.80 75.44 M 0.72 3.26 138.12 K 3.15 M
MHH Mastech Holdings Inc 17.26 74.84 M 0.19 1.11 4.85 K 83.69 K
CEV Eaton Vance California Muni Income Trust 11.1248 74.2 M 0.2333 2.14 28.97 K 322.31 K
SDEV Stablecoin Development Corporation 1619.4915 70.7 M 80.9746 5.26 104 168.43 K
COE 51Talk Online Education Group 5.04 67.76 M 0.20 4.13 55.56 K 280.01 K
WYY Widepoint Corp 4.03 67.19 M 0.10 2.54 40.84 K 164.6 K
DIT Amcon Distributing Company 190.6599 59.44 M 1.4134 0.75 1 K 190.66 K
APT Alpha Pro Tech 6.06 58.58 M 0.09 1.51 418.21 K 2.53 M
ANVS Annovis Bio Inc 19.78 51.64 M 2.20 12.51 139.6 K 2.76 M
MYO Myomo Inc 7.53 51.49 M 0.685 10.01 18.2 K 137.05 K
IBIO Ibio Inc 305.00 51.36 M 30.00 10.91 5.12 K 1.56 M
FSP Franklin Street Properties 5.3252 45.85 M 0.0444 0.84 449.6 K 2.39 M
BATL Battalion Oil Corp 10.45 45.12 M 0.65 6.63 4.5 K 47.02 K
ATNM Actinium Pharmaceuticals Inc 6.40 44.33 M 0.39 6.49 84.65 K 541.75 K
PAAI Paradium AI, Inc. 14.30 43.8 M 0.22 1.56 2.73 K 39 K
GRF Eagle Capital Growth Fund 7.9711 40.87 M 0.4508 5.99 25.8 K 205.65 K
SACH Sachem Capital Corp 3.4577 39.42 M 0.1255 3.77 861.8 K 2.98 M
AGIG AGIG 14.90 39.25 M 0.60 4.2 14.9 K 222.01 K
ZDGE Zedge Inc Cl B 9.089 36.01 M 0.7279 8.71 119.42 K 1.09 M
NNVC Nanoviricides Inc 3.92 35.24 M 0.20 5.38 59.2 K 232.06 K
TOON Kartoon Studios Inc 11.20 32.3 M 0.70 6.67 753.6 K 8.44 M
COHN Cohen & CO Inc 8.6774 32.26 M 0.2279 2.7 8.15 K 70.72 K
BCHT Birchtech Corp. 3.10 28.94 M 0.15 5.08 84.06 K 260.59 K
GPUS Hyperscale Data, Inc. 240430.4375 27.46 M 26913.8438 12.61 14 3.37 M
MI Nft Limited Class A Ordinary Share 208.50 27.41 M 6.00 2.96 15.6 K 3.25 M
LSF Laird Superfood Inc 13.56 26.86 M 0.52 3.99 39.5 K 535.62 K
CVM Cel-Sci Corp 231.00 24.27 M 18.00 8.45 17.76 K 4.1 M
UAVS Ageagle Aerial Systems Inc 1760.00 21.89 M 190.00 12.1 2.26 K 3.98 M
CKX Ckx Lands 11.8999 21.46 M 0.6999 6.25 143 1.7 K
RVP Retractable Technologies 7.26 16.8 M 0.33 4.76 130.2 K 945.25 K
ACCS Access Newswire Inc 31.30 13.7 M 1.849 6.28 28 K 876.24 K
AIRI Air Industries Group Inc 9.569 12.48 M 0.499 5.5 13.65 K 130.64 K
MYND Mynd.Ai Inc ADR 11.7813 12.46 M 0.4022 3.53 370 4.36 K
REED Reed's, Inc. 116.97 11.98 M 9.36 8.7 1.12 K 130.54 K
CVR Chicago Rivet & Machine Company 24.3151 10.63 M 0.3646 1.52 600 14.59 K
AWX Avalon Holdings Corp 3.72 10.26 M 0.11 3.05 36.4 K 135.41 K
TOVX Theriva Biologics Inc 75.00 8.72 M 7.50 11.11 13.83 K 1.04 M
INUV Inuvo Inc 5.60 7.21 M 0.30 5.66 70.88 K 396.93 K
VNRX Volitionrx Ltd 3.23 6.11 M 0.09 2.87 65.73 K 212.32 K
DSS Document Security Systems 12.9173 5.33 M 1.2845 11.04 144.02 K 1.86 M
PLAG Planet Green Holdings Corp 10.30 5.25 M 0.10 0.98 7.54 K 77.66 K
CANF Can-Fite Biopharma Ltd ADR 290.00 5.06 M 32.00 12.4 8.05 K 2.34 M
MPU Mega Matrix Corp 12.49 5 M 0.55 4.61 1.63 M 20.31 M
AMBO Ambow Education Holding Ltd ADR 9.373 4.61 M 0.143 1.55 24.14 K 226.25 K
YCBD Cbdmd Inc 431.9996 4.55 M 43.20 11.11 1.04 K 450.14 K
PHGE Biomx Ltd 315.40 4.04 M 11.40 3.75 174 54.88 K
BQ Boqii Holding Ltd ADR 184.00 3.49 M 7.60 4.31 438 80.59 K
PW Power REIT 74.01 2.5 M 5.12 7.43 53.71 K 3.98 M
TOPS Top Ships Inc 223.20 2.25 M 21.60 10.71 2.81 K 627.86 K
OGEN Oragenics Inc 846.00 1.7 M 36.00 4.44 4.68 K 3.96 M
MTNB Matinas Biopharma Hl 53.00 1.17 M 2.50 4.95 16.87 K 894 K
AMZE Amaze Holdings Inc 118.45 383.06 K 1.15 0.98 5.8 K 687.01 K
VTAK Catheter Precision Inc 15960.00 286.48 K 1140.00 7.69 12 191.52 K
SCPX Scorpius Holdings Inc 708.00 36.69 K 100.00 16.45 2.14 K 1.52 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.61 0.31 1.06 422 12.5 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.15 0.2499 0.93 836 22.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 76.08 619.76 B 0.87 1.16 317.63 K 24.17 M
CPO Palm Oil 1142.00 41.50 3.77 120 137.04 K
BZ Brent Crude 78.98 1.20 1.54 201.03 K 15.88 M
CL Crude Oil 76.08 0.87 1.16 317.63 K 24.17 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 178.1037 5.1 T 4.3447 2.5 104.49 M 18.61 B
NVDA Nvidia Corporation 30.0611 4.83 T 0.7086 2.41 392.4 M 11.8 B
AMZN Amazon.com Inc 170.4046 2.88 T 3.6875 2.21 63.87 M 10.88 B
META Meta Platforms Inc 335.904 1.61 T 2.1729 0.65 14.54 M 4.88 B
TSLA Tesla Inc 399.9267 1.52 T 47.6667 13.53 104.69 M 41.87 B
MU Micron Technology 93.614 899.74 B 2.542 2.79 18.71 M 1.75 B
AMD Advanced Micro Devices 150.24 797.92 B 6.34 4.41 59.4 M 8.92 B
PLTR Palantir Technologies Inc 18.53 412.61 B 0.32 1.76 34.39 M 637.18 M
INTC Intel Corp 49.3505 309.41 B 1.586 3.32 33.89 M 1.67 B
AMAT Applied Materials 154.0528 293.15 B 2.4756 1.63 5.37 M 827 M
TXN Texas Instruments 167.2983 284.78 B 1.8696 1.13 3.78 M 632.64 M
LRCX Lam Research Corp 69.2359 277.1 B 0.6022 0.88 10.6 M 734.04 M
AMGN Amgen Inc 198.2856 258.68 B 1.5045 0.76 2.74 M 543.94 M
ADI Analog Devices 164.4709 196.85 B 1.2812 0.79 2.67 M 438.73 M
KLAC K L A-Tencor Corp 416.452 195.48 B 4.7667 1.16 1.04 M 434.9 M
VZ Verizon Communications Inc 39.3206 191.36 B 0.36 0.92 18.24 M 717.21 M
QCOM Qualcomm Inc 169.1927 184.94 B 3.0348 1.83 5.99 M 1.01 B
MRVL Marvell Technology Inc 87.9315 143.61 B 1.9075 2.22 6.82 M 599.69 M
VRTX Vertex Pharmaceutic 222.53 139.16 B 2.93 1.33 1.38 M 307.56 M
BKNG Booking Holdings Inc 96.6512 132.48 B 2.4419 2.59 9.72 M 939.93 M
WDC Western Digital Cp 49.6195 121.22 B 0.5418 1.1 3.9 M 193.47 M
SNY Sanofi-Aventis S.A. ADR 43.1132 113.74 B 0.5018 1.18 963.4 K 41.54 M
ABNB Airbnb Inc Class A 172.68 105.61 B 6.19 3.72 4.22 M 729.56 M
MNST Monster Beverage Cp 48.27 95.5 B 0.25 0.52 3.69 M 177.94 M
CMCSA Comcast Corporation 41.1347 88.24 B 0.3324 0.81 22.09 M 908.8 M
HOOD Robinhood 18.44 78.71 B 0.68 3.83 16.11 M 297.04 M
WBD Discovery Inc Series A 25.33 77.6 B 1.79 7.6 10.23 M 259.17 M
NXPI Nxp Semiconductors 213.1247 66.8 B 3.1708 1.51 1.52 M 323.8 M
MSTR Strategy 55.826 60.38 B 1.377 2.53 3.47 M 193.63 M
LITE Lumentum Hld 107.13 56.77 B 1.36 1.29 493.52 K 52.87 M
ADSK Autodesk Inc 283.72 56.45 B 2.53 0.9 1.08 M 307.21 M
FANG Diamondback Energy 91.8958 51.21 B 3.2784 3.7 2 M 183.98 M
CCEP Coca-Cola Europacific Partners Plc 49.9852 50.86 B 0.355 0.72 764.77 K 38.23 M
PYPL PayPal Holdings 193.9033 50.01 B 6.3262 3.37 12.8 M 2.48 B
FITB Fifth Third Bancorp 37.824 49.63 B 0.9484 2.57 4.02 M 152.09 M
BKR Baker Hughes A Ge Co. Cl A 22.6441 49.52 B 0.8862 4.07 4.79 M 108.48 M
RVMD Revolution Medicines Inc 26.16 42.8 B 0.99 3.93 301 K 7.87 M
MCHP Microchip Technology 80.0004 40.91 B 0.8546 1.08 3.18 M 254.68 M
TER Teradyne Inc 163.2057 39.24 B 2.5349 1.58 1.72 M 281.5 M
TTWO Take-Two Interactive Software 178.61 39.06 B 0.89 0.5 1.34 M 238.55 M
COHR Coherent Inc 71.53 38.42 B 3.20 4.68 1.35 M 96.82 M
EXPE Expedia Group Inc 183.0917 37.91 B 4.2069 2.35 2.05 M 374.83 M
VOD Vodafone Grp Plc ADR 11.4429 37.72 B 0.378 3.42 4.84 M 55.38 M
BIIB Biogen Inc 244.14 37.61 B 4.22 1.76 1.64 M 400.93 M
UAL United Airlines Holdings Inc 45.49 37.61 B 1.71 3.91 13.87 M 630.91 M
ERIC Ericsson ADR 9.2525 35.84 B 0.126 1.38 4.35 M 40.25 M
FISV Fiserv Inc 107.62 33 B 3.83 3.69 4.91 M 528.61 M
NTRS Northern Trust Corp 105.6769 32.57 B 0.9543 0.91 646.1 K 68.28 M
HBAN Huntington Bcshs 13.0393 32.37 B 0.3136 2.46 10.81 M 140.99 M
RYAAY Ryanair Hlds Plc ADR 39.9467 30.58 B 1.5425 4.02 528.32 K 21.1 M
KHC Kraft Heinz Company 29.3715 30.17 B 0.1951 0.67 5.96 M 174.98 M
CTSH Cognizant Tech Sol 83.53 29.41 B 0.7927 0.96 2.67 M 223.34 M
FOXA Fox Corp Cl A 35.5203 29.37 B 0.6983 2.01 2.92 M 103.62 M
FLEX Flextronics Intl Ltd 13.5146 28.54 B 0.1818 1.36 2.53 M 34.15 M
ON On Semiconductor 70.17 27.74 B 2.25 3.31 7.05 M 495.02 M
TCOM Trip.com Group Ltd ADR 25.0184 26.88 B 0.5175 2.11 8.37 M 209.33 M
FOX Fox Corp Cl B 32.8558 25.98 B 0.6761 2.1 1.1 M 36.16 M
FCNCA First Citizens Bancs 847.0073 25.91 B 29.4762 3.61 1.28 M 1.08 B
PFG Principal Financial Group Inc 62.8807 24.96 B 0.7558 1.22 981 K 61.69 M
INCY Incyte Corp 73.97 24.9 B 0.57 0.78 1.39 M 102.96 M
FWONK Liberty Media F1 Series K 62.0965 24.8 B 0.9762 1.6 1.99 M 123.54 M
LPLA Lpl Financial Hld 159.6573 24.39 B 2.6577 1.69 507.7 K 81.06 M
ROKU Roku Inc 233.19 24.17 B 4.99 2.19 4.1 M 956.24 M
INSM Insmed Inc 28.13 24.13 B 0.89 3.27 554.46 K 15.6 M
FWONA Liberty Media F1 Series A 58.2062 22.82 B 1.012 1.77 172.04 K 10.01 M
GFS Globalfoundries Inc Ordinary Share 66.73 22.49 B 1.76 2.71 1.77 M 118.02 M
VTRS Viatris Inc 11.7855 22.07 B 0.564 5.03 11.96 M 140.95 M
ALNY Alnylam Pharmaceuticals 173.91 21.57 B 4.33 2.55 993.2 K 172.73 M
PTC Ptc Inc 122.98 21.2 B 1.83 1.51 580.12 K 71.34 M
FSLR First Solar Inc 88.58 20.9 B 1.42 1.63 770.62 K 68.26 M
EXE Expand Energy Corporation 53.7193 20.16 B 1.6387 3.15 849 K 45.61 M
SWKS Skyworks Solutions 140.4906 19.5 B 4.0799 2.99 2.23 M 312.62 M
SMCI Super Micro Computer 4.562 19.45 B 0.167 3.8 2.52 M 11.51 M
WWD Woodward Inc 107.5419 19.27 B 0.9929 0.93 207.49 K 22.31 M
PR Permian Resources Corp 5.639 18.79 B 0.4109 7.86 4.8 M 27.09 M
SSNC SS&C Technologies 77.9831 18.67 B 0.679 0.88 1.01 M 78.76 M
GEN Gen Digital Inc 24.0836 18.49 B 0.3201 1.35 2.38 M 57.29 M
EWBC East West Bancorp 71.3148 18.37 B 1.0097 1.44 1.05 M 75.03 M
HST Host Marriott Financial Trust 14.4433 18.14 B 0.2209 1.55 8.81 M 127.19 M
EXEL Exelixis Inc 19.18 18.03 B 0.90 4.92 2.1 M 40.35 M
NWS News Cp Cl B 22.0143 17.97 B 0.3656 1.69 507.05 K 11.16 M
MTSI Macom Technology S 79.75 17.8 B 1.45 1.85 215.71 K 17.2 M
PAA Plains All American Pipeline LP 7.0413 17.79 B 0.3373 5.03 3.98 M 28 M
ASND Ascendis Pharma ADR 135.75 16.97 B 1.22 0.91 146.43 K 19.88 M
TSEM Tower Semiconductor 40.22 16.89 B 0.54 1.36 579.9 K 23.32 M
NBIX Neurocrine Bioscienc 88.47 16.88 B 3.30 3.87 712.05 K 62.99 M
NWSA News Cp Cl A 21.8659 16.45 B 0.4417 2.06 3.12 M 68.11 M
LAMR Lamar Advertis A 98.2841 16.1 B 0.5159 0.53 394.3 K 38.75 M
PNFP Pinnacle Finl Ptnrs 92.9607 15.76 B 2.0188 2.22 327.28 K 30.42 M
APA Apa Corp 24.5062 15.59 B 1.0218 4.35 9.32 M 228.39 M
JAZZ Jazz Pharma Plc 131.01 15.23 B 3.61 2.83 426.8 K 55.92 M
LSCC Lattice Semicond 78.55 15.23 B 1.49 1.93 927.02 K 72.82 M
BBIO Bridgebio Pharma Inc 17.16 15.23 B 0.48 2.88 11.65 M 199.9 M
DOCU Docusign Inc 157.01 15.05 B 4.70 3.09 3.73 M 585.48 M
HALO Halozyme Therapeutic 41.06 14.79 B 0.85 2.11 698.03 K 28.66 M
VNOM Viper Energy LP 17.1789 14.75 B 0.865 5.3 352.86 K 6.06 M
REG Regency Centers Corp 63.972 14.37 B 0.6471 1.02 986.5 K 63.11 M
LOGI Logitech Int S.A. 78.47 14.2 B 2.5319 3.33 785.52 K 61.64 M
ASTS AST SpaceMobile Inc. 8.22 13.86 B 0.28 3.53 562.5 K 4.62 M
GRAB Grab Holdings Limited Cl A 7.22 13.75 B 0.09 1.26 4.69 M 33.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 120.554 2.05 T 7.9464 7.06 18.64 M 2.25 B
BRK-A Berkshire Hathaway Inc (Class A) 454300.00 1.24 T 3638.00 0.81 2.74 K 1.24 B
BRK-B Berkshire Hathaway Inc (Class B) 300.79 1.24 T 1.79 0.6 3.57 M 1.07 B
JPM JP Morgan Chase & Company 144.9295 935.06 B 3.0025 2.12 13.13 M 1.9 B
V Visa Inc 214.4048 815.95 B 4.5702 2.18 7.7 M 1.65 B
XOM Exxon Mobil Corporation 59.6232 696.02 B 2.2051 3.84 24.29 M 1.45 B
MA Mastercard Inc 361.8067 586.02 B 11.3433 3.24 4.71 M 1.71 B
CVX Chevron Corp 100.4993 425.59 B 1.6095 1.63 10.72 M 1.08 B
ORCL Oracle Corporation 84.7762 375.09 B 0.6655 0.79 10.65 M 903.16 M
BAC Bank of America Corporation 41.4797 357.42 B 1.5179 3.8 58.59 M 2.43 B
GE General Electric Company 58.7117 341.82 B 1.0798 1.87 7.42 M 435.36 M
PM Philip Morris International Inc 78.4076 329.3 B 0.5979 0.77 4.79 M 375.6 M
HSBC HSBC Holdings Plc ADR 23.3135 305.64 B 0.2297 1 1.71 M 39.77 M
MS Morgan Stanley 86.5068 303.56 B 1.7528 2.07 8.48 M 733.74 M
RY Royal Bank of Canada 90.7045 290.44 B 0.7878 0.88 1.52 M 137.5 M
SHEL Royal Dutch Shell Plc ADR 44.64 287.97 B 1.24 2.86 7.29 M 325.25 M
SAP SAP Ag ADR 129.9899 277.06 B 1.1859 0.92 811.2 K 105.45 M
GS Goldman Sachs Group 355.3342 270.21 B 11.4871 3.34 3.33 M 1.18 B
RTX Raytheon Technologies 79.739 267.77 B 0.8343 1.06 5.17 M 412.19 M
WFC Wells Fargo & Company 45.345 262.45 B 2.458 5.73 38.98 M 1.77 B
BABA Alibaba Group Holding ADR 116.8488 261.93 B 1.5434 1.34 16.78 M 1.96 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7739 247.29 B 0.0774 1.65 1.65 M 7.87 M
IBM International Business Machines 115.5118 240.36 B 2.0209 1.78 4.61 M 532.04 M
DELL Dell Technologies Inc 52.0072 236.75 B 0.7393 1.44 2.91 M 151.17 M
TM Toyota Motor Corp Ltd 176.4939 234.93 B 2.0937 1.2 353.62 K 62.41 M
AXP American Express Company 159.1189 223.02 B 4.3608 2.82 3.24 M 514.97 M
TD Toronto Dominion Bank 63.7781 209.35 B 0.8858 1.41 1.49 M 95.04 M
C Citigroup Inc 53.8562 206.47 B 2.313 4.49 30.51 M 1.64 B
DIS Walt Disney Company 153.1533 205.39 B 1.8269 1.21 10.22 M 1.57 B
TTE Totalenergies Se ADR 38.8612 199.22 B 1.721 4.63 2.17 M 84.41 M
CRM Salesforce.com Inc 251.7637 186.91 B 1.3107 0.52 4.32 M 1.09 B
DE Deere & Company 330.6688 182.4 B 6.8191 2.11 1.57 M 519.38 M
BUD Anheuser-Busch Inbev S.A. ADR 59.3969 164.76 B 2.6252 4.62 3.48 M 206.63 M
COP ConocoPhillips 63.59 164.51 B 1.3705 2.2 5.77 M 366.91 M
SCHW The Charles Schwab Corp 80.6271 161.47 B 1.5607 1.97 6.74 M 543.4 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.045 154.49 B 0.1221 2.06 1.28 M 7.72 M
T American Telephone and Telegraph Inc. 17.3738 147.06 B 0.5671 3.37 58.18 M 1.01 B
UL Unilever Plc ADR 52.8603 144.11 B 0.264 0.5 2.5 M 132.27 M
UBER Uber Technologies Inc 43.95 142.71 B 2.02 4.82 26.36 M 1.16 B
BA Boeing Company 207.86 140.26 B 6.54 3.25 9.06 M 1.88 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.4159 140.08 B 0.0594 1.36 3.08 M 13.61 M
BTI British American Tobacco Industries ADR 27.4204 135.33 B 0.4044 1.5 4.01 M 109.87 M
MDT Medtronic Inc 92.5699 134.26 B 2.312 2.56 7.8 M 721.84 M
MO Altria Group 38.1391 129.76 B 0.4611 1.22 10.31 M 393.14 M
SPOT Spotify Technology S.A. 244.16 129.04 B 10.13 4.33 1.93 M 472.16 M
COF Capital One Financial Corp 137.4275 126.57 B 3.011 2.24 2.38 M 327.3 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.0672 126.37 B 0.062 1.55 20.66 M 84.05 M
HDB Hdfc Bank Ltd ADR 28.4324 125.12 B 0.6198 2.23 3.08 M 87.58 M
BMO Bank of Montreal 89.40 123.36 B 0.9606 1.09 483.9 K 43.26 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.0822 118.58 B 0.0791 0.99 9.35 M 75.6 M
BNS Bank of Nova Scotia 55.7404 117.53 B 0.4077 0.74 3.29 M 183.14 M
BP BP Plc ADR 22.1047 117.47 B 0.5976 2.78 9.79 M 216.31 M
MPC Marathon Petroleum Corp 59.6478 114.64 B 1.517 2.61 5.86 M 349.35 M
IBN Icici Bank Ltd ADR 19.7396 112.23 B 0.5433 2.83 5.11 M 100.8 M
CM Canadian Imperial Bank of Commerce 47.5405 108.83 B 0.2556 0.54 517.4 K 24.6 M
CNQ Canadian Natural Resources 16.9469 102.33 B 0.3072 1.85 3.95 M 67.02 M
CVS CVS Corp 89.3035 102.27 B 0.8573 0.97 4.95 M 442.14 M
VLO Valero Energy Corp 67.4986 101.89 B 1.7763 2.7 3.57 M 240.85 M
EQNR Equinor ASA ADR 19.0194 101.31 B 0.2776 1.48 2.89 M 54.99 M
PSX Phillips 66 64.7182 101.27 B 2.8027 4.53 3.71 M 240.12 M
USB U.S. Bancorp 47.1789 95.09 B 0.9062 1.96 5.43 M 256.22 M
ING ING Groep N.V. ADR 10.3587 93.3 B 0.1177 1.15 4.43 M 45.9 M
PNC PNC Bank 175.7519 92.74 B 6.4993 3.84 2.2 M 386.57 M
RCL Royal Caribbean Cruises Ltd 79.0132 89.11 B 3.8416 5.11 4.68 M 369.55 M
CVNA Carvana Co. Class A 47.926 85.97 B 1.568 3.38 5.23 M 250.53 M
HWM Howmet Aerospace Inc 31.9172 85.17 B 0.4937 1.57 2.02 M 64.33 M
SU Suncor Energy Inc 21.3889 84.26 B 0.5576 2.68 4.3 M 91.99 M
WMB Williams Companies 21.9101 83 B 0.3804 1.77 8.75 M 191.66 M
ASX Ase Industrial Holding Co. Ltd ADR 6.3366 82.81 B 0.0483 0.77 3.64 M 23.04 M
CI Cigna Corp 216.9203 80.7 B 4.2328 1.99 1.43 M 311.15 M
E Eni S.P.A. ADR 21.3566 80.63 B 0.3942 1.88 351.1 K 7.5 M
EPD Enterprise Products Partners LP 16.6664 79.27 B 0.5006 3.1 7.5 M 125.07 M
BCS Barclays Plc ADR 8.9735 78.8 B 0.2033 2.32 3.17 M 28.48 M
GM General Motors Company 58.8794 78.47 B 2.4449 4.33 20.98 M 1.24 B
EOG Eog Resources 75.1271 77.14 B 1.9202 2.62 3 M 225.22 M
SLB Schlumberger N.V. 28.8142 76.1 B 1.6079 5.91 18.78 M 541.16 M
MFC Manulife Financial Corp 15.8089 76.08 B 0.2769 1.78 1.57 M 24.81 M
KMI Kinder Morgan 12.9145 70.22 B 0.3871 3.09 14.47 M 186.85 M
DB Deutsche Bank Ag 11.5011 68.1 B 0.2871 2.56 3.08 M 35.4 M
ALL Allstate Corp 106.819 68.03 B 0.56 0.53 1.92 M 205.58 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.4377 67.28 B 0.1327 1.17 3.06 M 34.98 M
TDG Transdigm Group Inc 530.6105 67.26 B 4.3915 0.83 305.9 K 162.31 M
ET Energy Transfer LP 6.1664 67.01 B 0.3398 5.83 29.43 M 181.49 M
HPE Hewlett Packard Enterprise Comp 14.28 66.49 B 0.3274 2.35 8.57 M 122.37 M
BSX Boston Scientific Corp 43.12 66.4 B 0.64 1.51 5.09 M 219.63 M
CRH CRH Plc ADR 47.8651 65.72 B 0.3599 0.76 197.2 K 9.44 M
NWG Natwest Group Plc ADR 4.6424 65.44 B 0.06 1.31 828.02 K 3.84 M
MET Metlife Inc 55.5689 65.38 B 0.6504 1.18 3.9 M 216.49 M
TRP Tc Energy Corp 36.1305 65.23 B 0.3688 1.03 948.6 K 34.27 M
CMI Cummins Inc 198.3456 64.96 B 1.2559 0.64 864 K 171.37 M
TRGP Targa Resources 48.2218 61.11 B 0.9057 1.91 1.43 M 69.11 M
TFC Truist Financial Corp 48.308 60.97 B 1.4797 3.16 5.68 M 274.27 M
CAH Cardinal Health 47.6417 60.65 B 0.4763 1.01 2.38 M 113.33 M
BE Bloom Energy Corp Cl A 22.14 59.23 B 0.21 0.96 2.26 M 50.02 M
DAL Delta Air Lines Inc 39.0895 58.71 B 1.174 3.1 12.53 M 489.78 M
OXY Occidental Petroleum Corp 29.1708 57.31 B 1.9441 7.14 15.1 M 440.36 M
MPLX Mplx LP 20.5015 57.03 B 0.2329 1.15 2.34 M 48.06 M
BDX Becton Dickinson and Company 180.4807 56.98 B 1.2331 0.69 1.3 M 234.7 M
OKE Oneok Inc 46.9979 55.86 B 0.9636 2.09 2.47 M 116.16 M
XYZ Block, Inc 164.03 52.65 B 2.52 1.56 7.32 M 1.2 B

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.9924 228.38 B 0.2792 1.58 4.7 K 84.55 K
BYDDY BYD Company Limited 69.71 84.97 B 2.21 3.27 138.2 K 9.63 M
MBGAF Mercedes-Benz Group AG 71.9483 45.23 B 0.7298 1.02 18.8 K 1.35 M
HOS Hornbeck Offshore Services, Inc 3.38 2.04 B 0.26 8.33 1.25 M 4.22 M
WHTCF WashTec AG 4.00 766.56 M 0.124 3.2 7.03 K 28.13 K
NTPIF Nam Tai Property Inc. 11.69 268.43 M 1.15 10.91 991.57 K 11.59 M
ACRG American Clean Resources Group Inc. 7.40 141.01 M 0.42 6.02 1.8 K 13.32 K
APHD Verde Bio Holdings Inc 8.5875 18.16 M 4.5625 113.35 15 128.81
CUBT Curative Biotechnology Inc 8.34 7.38 M 0.24 2.96 2.53 K 21.13 K
AGSS Ameriguard Security Services Inc. 6.98 755.4 K 1.18 20.34 55.13 K 384.84 K
EBZT Everything Blockchain Inc. 8.30 617.26 K 0.30 3.75 24 K 199.2 K
KEGS 1812 Brewing Company Inc 4.90 185.04 K 0.80 19.51 50 245
HCANF Halo Collective Inc 100.00 15.08 K 2.23 2.28 50 5 K
CMBMF Cambium Networks Corporation 26.28 5.81 K 0.65 2.54 81.27 K 2.14 M
CGSI CGS International Inc 11.00 3.67 K 2.00 22.22 85.55 K 941.06 K
EMWPF Eros Media World Plc 5.48 1.9 K 0.686 14.31 401.58 K 2.2 M
CYRNQ CYRNQ 6.60 799 0.756 12.94 136.77 K 902.66 K
YVRLF Liquid Media Group Ltd. 4.52 482 0.32 7.62 153.43 K 693.51 K
STMH Stem Holdings Inc 14.00 4.50 47.37 6.49 K 90.82 K
SIRC Solar Integrated Roofing Corporation 52.35 5.085 10.76 9.66 K 505.54 K
HMLPF HMLPF 21.2502 1.4174 7.15 28.78 K 611.54 K
HYREQ HyreCar Inc. 4.74 0.03 0.64 240.96 K 1.14 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 9.98 0.60 6.4 6.9 M 68.88 M
© 2026 - CastFwd Corp.