Gainer Valuations for 7 January 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 7 January 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 34.5993 60.06 B 0.6474 1.91 537.3 K 18.59 M
CQP Cheniere Energy Partners LP 33.125 27.44 B 0.3496 1.07 89.74 K 2.97 M
EQX Equinox Gold Corp 6.434 13.17 B 0.06 0.94 1.65 M 10.63 M
BMNR Bitmine Immersion Technologies Inc 63.5813 13.11 B 1.3996 2.25 20 1.27 K
GSAT Globalstar 16.05 10.96 B 0.15 0.94 323.91 K 5.2 M
NXE Nexgen Energy Ltd 4.64 5.3 B 0.21 4.74 2.31 M 10.72 M
UEC Uranium Energy 3.88 3.56 B 0.20 5.43 8.57 M 33.26 M
SEB Seaboard Corporation 3906.8081 3.3 B 49.2161 1.28 700 2.73 M
SVM Silvercorp Metals Inc 3.3181 1.91 B 0.0291 0.88 1.11 M 3.7 M
UUUU Energy Fuels Inc 8.35 1.9 B 0.51 6.51 3.39 M 28.32 M
ESBA Empire State Realty Op LP 10.3518 1.41 B 1.0018 10.71 23.3 K 241.2 K
SLSR Solaris Res Inc 11.695 1.16 B 0.155 1.34 30.03 K 351.24 K
MTA Metalla Royalty and Streaming Ltd 6.4173 736.75 M 0.0597 0.94 146.2 K 938.21 K
BHB Bar Harbor Bankshares 26.3742 712.72 M 1.1317 4.48 42 K 1.11 M
GROY Gold Royalty Corp 4.5986 669.56 M 0.1171 2.61 852.2 K 3.92 M
NFGC New Found Gold Corp 6.56 630.35 M 0.10 1.55 102.8 K 674.37 K
OBE Obsidian Energy Ltd 5.40 614.54 M 0.26 5.06 648.5 K 3.5 M
ISOU IsoEnergy Ltd. 3.1895 526.62 M 0.0195 0.62 26.54 K 84.66 K
CTGO Contango Ore Inc 25.8465 508.97 M 0.3464 1.36 335 8.66 K
SENS Senseonics Holdings 54.00 476.92 M 0.40 0.75 489.16 K 26.41 M
BRBS Blue Ridge Bankshare 16.2432 365.03 M 0.2148 1.34 18.93 K 307.55 K
SLI Standard Lithium Ltd 8.65 355.37 M 0.10 1.17 715.4 K 6.19 M
ELA Envela Corp 4.14 303.77 M 0.04 0.98 22.1 K 91.49 K
NBH Neuberger Berman Intermediate Fund Inc 11.9786 284.35 M 0.0951 0.8 44.9 K 537.84 K
FRD Friedman Industries Inc 10.4162 279.78 M 0.4823 4.86 36.6 K 381.23 K
GENC Gencor Industries IN 11.76 257.24 M 0.09 0.77 3.39 K 39.91 K
BKTI Bk Technologies Inc 14.0066 252.44 M 0.5295 3.93 18.79 K 263.16 K
ELMD Electromed Inc 12.93 232.12 M 0.41 3.27 22.8 K 294.8 K
USBC USBC, Inc. 71.20 166.31 M 1.20 1.71 388 27.63 K
NEN New England Realty Associates 62.4678 156.05 M 1.9658 3.25 4.3 K 268.61 K
SIF Sifco Industries 6.79 121.93 M 0.24 3.66 1.5 K 10.18 K
LODE Comstock Mining Inc 14.20 113.23 M 0.90 6.77 121.64 K 1.73 M
LGL LGL Group 4.1667 84.63 M 0.0679 1.66 43.76 K 182.33 K
MHH Mastech Holdings Inc 16.99 74.84 M 0.095 0.56 4.87 K 82.79 K
APT Alpha Pro Tech 6.04 58.58 M 0.05 0.83 657 K 3.97 M
MYO Myomo Inc 7.13 51.49 M 0.17 2.44 20.2 K 144.03 K
ATNM Actinium Pharmaceuticals Inc 6.15 44.33 M 0.22 3.71 46.14 K 283.74 K
GRF Eagle Capital Growth Fund 8.1451 40.87 M 0.1424 1.78 6 K 48.87 K
SACH Sachem Capital Corp 3.5376 39.42 M 0.04 1.14 357.9 K 1.27 M
AGIG AGIG 14.60 39.25 M 0.30 2.1 5.76 K 84.1 K
TOON Kartoon Studios Inc 10.90 32.3 M 0.10 0.93 353.53 K 3.85 M
GPUS Hyperscale Data, Inc. 206339.5625 27.46 M 1794.2656 0.88 5 1.03 M
CPHI China Pharma Holdings 41.80 25.48 M 0.57 1.38 1.28 K 53.67 K
MYND Mynd.Ai Inc ADR 11.7813 12.46 M 0.1724 1.49 1.05 K 12.37 K
REED Reed's, Inc. 107.61 11.98 M 0.54 0.5 537 57.79 K
TOVX Theriva Biologics Inc 70.00 8.72 M 2.50 3.7 5.87 K 410.83 K
AMBO Ambow Education Holding Ltd ADR 9.046 4.61 M 0.163 1.83 11.36 K 102.72 K
YCBD Cbdmd Inc 381.5996 4.55 M 14.40 3.92 721 275.13 K
PHGE Biomx Ltd 298.30 4.04 M 3.80 1.29 76 22.67 K
AUMN Golden Minerals Company 8.445 3.64 M 0.05 0.6 17.71 K 149.53 K
TOPS Top Ships Inc 218.40 2.25 M 4.80 2.25 1.35 K 295.06 K
SCPX Scorpius Holdings Inc 620.00 36.69 K 10.00 1.64 321 199.02 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.506 0.506 2.2 500 11.75 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 10.8919 1.152 11.83 4.99 K 54.35 K
NEXU Nexus Uranium Corp. 18.00 1.50 9.09 242 4.36 K
SONI SonicStrategy Inc. 8.00 0.50 6.67 3.17 K 25.34 K
AIDR Rocket Doctor AI 8.40 0.20 2.44 3.25 K 27.34 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 22.409 1.08 B 0.219 0.99 57.76 K 1.29 M
CC Cocoa 2550.00 84.00 3.41 11.23 K 28.63 M
KC Coffee 238.45 6.75 2.91 25.95 K 6.19 M
HG Copper 4.41 0.0555 1.27 46.4 K 204.64 K
RU Rubber 226.00 2.00 0.89 10 2.26 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 45.5513 1.03 T 0.4307 0.95 19.72 M 898.43 M
AZN Astrazeneca Plc ADR 104.296 293.14 B 1.4697 1.43 2.3 M 239.61 M
AMGN Amgen Inc 198.8104 258.68 B 1.8543 0.94 2.34 M 465.83 M
CRWD Crowdstrike Holdings Inc 188.99 246.77 B 1.50 0.8 3.53 M 667.49 M
VZ Verizon Communications Inc 41.1602 191.36 B 0.8499 2.11 26.51 M 1.09 B
WDC Western Digital Cp 49.5442 121.22 B 0.8203 1.68 5.08 M 251.79 M
PDD Pinduoduo Inc ADR 55.90 116.93 B 3.77 7.23 12.5 M 698.59 M
SNY Sanofi-Aventis S.A. ADR 42.6879 113.74 B 0.5018 1.19 1.7 M 72.37 M
MAR Marriot International 160.4171 110.79 B 1.3861 0.87 1.51 M 242.04 M
ABNB Airbnb Inc Class A 166.05 105.61 B 6.30 3.94 5.62 M 933.96 M
REGN Regeneron Pharmaceuticals 599.6787 95.82 B 5.2545 0.88 584.4 K 350.45 M
HOOD Robinhood 15.89 78.71 B 0.31 1.99 23.05 M 366.32 M
NTES Netease Inc ADR 90.4629 77.65 B 2.2591 2.56 2.5 M 226.4 M
WBD Discovery Inc Series A 30.06 77.6 B 4.34 16.87 42.89 M 1.29 B
HON Honeywell International Inc. Common Stock 185.8505 72.41 B 4.2468 2.34 3.24 M 602.74 M
AEP American Electric Power Company 77.7089 70.37 B 1.3865 1.82 3.11 M 241.64 M
LITE Lumentum Hld 105.30 56.77 B 0.58 0.55 876.42 K 92.29 M
XEL XCEL Energy Inc 60.175 50.28 B 0.5226 0.88 2.67 M 160.85 M
FITB Fifth Third Bancorp 41.321 49.63 B 0.3641 0.89 5.19 M 214.51 M
BKR Baker Hughes A Ge Co. Cl A 23.6208 49.52 B 0.1538 0.66 6.92 M 163.34 M
ONC BeiGene, Ltd. 229.52 42.98 B 4.18 1.85 260.3 K 59.74 M
RPRX Royalty Pharma Plc Cl A 36.2686 39.04 B 1.3152 3.76 2.6 M 94.3 M
EXPE Expedia Group Inc 178.0831 37.91 B 2.3064 1.31 1.7 M 303.52 M
VOD Vodafone Grp Plc ADR 11.7319 37.72 B 0.2075 1.8 4.35 M 51 M
UAL United Airlines Holdings Inc 47.31 37.61 B 1.54 3.36 11.64 M 550.87 M
JD Jd.com Inc ADR 62.0595 37.45 B 1.3278 2.19 13.01 M 807.29 M
ZS Zscaler Inc 261.53 36.6 B 1.32 0.51 1.7 M 443.56 M
ERIC Ericsson ADR 9.2693 35.84 B 0.2099 2.32 6.51 M 60.34 M
RKLB Rocket Lab USA Inc 10.86 33.49 B 0.21 1.97 2.11 M 22.9 M
NTRS Northern Trust Corp 113.5217 32.57 B 3.222 2.92 1.15 M 130.13 M
HBAN Huntington Bcshs 14.2112 32.37 B 0.1568 1.12 11.7 M 166.24 M
RYAAY Ryanair Hlds Plc ADR 43.5308 30.58 B 1.6475 3.93 1.24 M 54.07 M
KHC Kraft Heinz Company 30.3549 30.17 B 0.4227 1.41 4.92 M 149.19 M
FOXA Fox Corp Cl A 36.8226 29.37 B 0.5568 1.54 4.43 M 163.04 M
CINF Cincinnati Financial 106.5343 29.24 B 2.173 2.08 872 K 92.9 M
TW Tradeweb Markets Inc 89.9019 27.43 B 0.5797 0.65 770.3 K 69.25 M
BIDU Baidu Inc ADR 153.33 27.39 B 2.58 1.71 2.75 M 421.96 M
UTHR United Therapeutic 198.94 26.1 B 2.87 1.46 555.86 K 110.58 M
FOX Fox Corp Cl B 33.8042 25.98 B 0.4883 1.47 1.17 M 39.46 M
FCNCA First Citizens Bancs 892.6402 25.91 B 35.2788 4.11 209.3 K 186.83 M
PFG Principal Financial Group Inc 65.5004 24.96 B 1.0651 1.65 1.54 M 100.66 M
INCY Incyte Corp 73.19 24.9 B 0.56 0.77 2.53 M 185.29 M
LPLA Lpl Financial Hld 173.9853 24.39 B 3.3344 1.95 703.8 K 122.45 M
TROW T Rowe Price Group 157.4559 24.01 B 1.2822 0.82 975.5 K 153.6 M
VTRS Viatris Inc 12.225 22.07 B 0.199 1.65 9.54 M 116.68 M
FSLR First Solar Inc 84.68 20.9 B 0.71 0.85 1.05 M 88.59 M
RGLD Royal Gold Inc 94.4988 20.85 B 0.7043 0.75 536.9 K 50.74 M
EXE Expand Energy Corporation 55.9391 20.16 B 2.0665 3.84 1.21 M 67.85 M
WWD Woodward Inc 109.0604 19.27 B 1.5769 1.47 351.57 K 38.34 M
EWBC East West Bancorp 77.5697 18.37 B 0.6523 0.85 1.25 M 96.95 M
HST Host Marriott Financial Trust 14.8931 18.14 B 0.7034 4.96 9.25 M 137.72 M
EXEL Exelixis Inc 18.74 18.03 B 0.45 2.46 1.86 M 34.81 M
HTHT Huazhu Group Ltd ADR 32.983 15.84 B 0.314 0.96 1.04 M 34.39 M
PNFP Pinnacle Finl Ptnrs 101.7025 15.76 B 1.1903 1.18 497.51 K 50.6 M
JAZZ Jazz Pharma Plc 134.43 15.23 B 1.69 1.27 409.8 K 55.09 M
CHKP Check Point Software 119.50 15.05 B 4.45 3.87 1.55 M 185.13 M
ERIE Erie Indemnity Company 180.4486 14.64 B 3.7095 2.1 71.8 K 12.96 M
ARCC Ares Capital Corp 14.1137 14.05 B 0.1862 1.34 5.31 M 74.91 M
ASTS AST SpaceMobile Inc. 7.46 13.86 B 0.05 0.67 759.43 K 5.67 M
GRAB Grab Holdings Limited Cl A 6.81 13.75 B 0.16 2.41 20.81 M 141.69 M
FUTU Futu Holdings Ltd ADR 41.0227 13.73 B 2.3936 6.2 7.82 M 320.97 M
DKNG Draftkings Inc 27.24 11.47 B 1.44 5.58 26.27 M 715.49 M
LI Li Auto Inc ADR 29.18 11.32 B 0.80 2.82 8.86 M 258.65 M
PSKY Paramount Skydance Corporation Class B Common Stock 32.012 10.67 B 2.4152 8.16 27.74 M 887.89 M
AGNC Agnc Investment Corp 8.325 10.52 B 0.0544 0.66 4.56 M 37.99 M
SSB South State Cp 80.9324 10.34 B 1.3936 1.75 397.2 K 32.15 M
BPOP Popular Inc 80.7713 9.97 B 2.1242 2.7 1.07 M 86.61 M
HSIC Henry Schein Inc 78.95 9.83 B 1.09 1.4 950.12 K 75.01 M
ONB Old National Bncp 17.2373 9.79 B 0.149 0.87 1.8 M 30.96 M
ZION Zions Bancorp 60.1661 9.72 B 0.9871 1.67 1.29 M 77.57 M
PTGX Protagonist Therapeutics Inc 34.86 9.28 B 0.32 0.93 620.85 K 21.64 M
VSAT Viasat Inc 46.98 9.2 B 0.56 1.21 400.33 K 18.81 M
AAL American Airlines Group 19.28 9.03 B 0.71 3.82 42.4 M 817.46 M
COLB Columbia Banking Sys 26.9134 8.87 B 0.3956 1.49 1.1 M 29.62 M
GTLB Gitlab Inc Cl A 70.69 8.73 B 0.75 1.07 503.9 K 35.62 M
APPF Appfolio Inc 118.78 8.4 B 1.38 1.18 103.2 K 12.26 M
FCFS First Cash Fin Svcs 69.7566 8.29 B 0.3496 0.5 337.4 K 23.54 M
GLXY Galaxy Digital Inc 17.4408 8.23 B 0.3108 1.81 244.12 K 4.26 M
CBSH Commerce Bancshares 58.5547 7.98 B 1.0695 1.86 437.35 K 25.61 M
XP XP Inc Cl A 24.7258 7.7 B 0.5794 2.4 4.8 M 118.7 M
BZ Kanzhun Ltd ADR 36.2535 7.64 B 1.7479 5.07 4.22 M 152.93 M
GLBE Global-E Online Ltd 50.32 7.55 B 0.59 1.19 962.25 K 48.42 M
DUOL Duolingo Inc 102.19 7.55 B 1.22 1.21 263.2 K 26.9 M
VCTR Victory Capital Holdings Inc Cl A 29.7027 7.39 B 0.2169 0.74 215.6 K 6.4 M
AMRX Amneal Pharmaceuticals Inc 4.63 6.95 B 0.03 0.65 420.8 K 1.95 M
CPB Campbell Soup Company 38.9396 6.94 B 0.6964 1.82 3.68 M 143.18 M
SNEX Stonex Group Inc 19.277 6.85 B 0.4266 2.26 146.81 K 2.83 M
CHDN Churchill Downs IN 113.9326 6.72 B 2.1956 1.96 376.43 K 42.89 M
UBSI United Bkshs Inc 32.6692 6.71 B 0.3612 1.12 562.2 K 18.37 M
ACT Enact Holdings Inc 18.7916 6.63 B 0.2281 1.23 132.7 K 2.49 M
XMTR Xometry Inc Cl A 55.56 6.51 B 1.69 3.14 1.06 M 58.97 M
GBCI Glacier Bancorp Inc 52.2847 6.46 B 0.5101 0.99 418.7 K 21.89 M
OTEX Open Text Cp 40.4899 6.45 B 0.5879 1.47 738.6 K 29.91 M
TTD The Trade Desk 78.94 6.26 B 2.01 2.61 6.38 M 503.63 M
AUGO Aura Minerals Inc. Common Shares 5.7521 6.07 B 0.0756 1.33 2.1 K 12.08 K
CZR Caesars Entertainment Inc 89.66 5.98 B 3.06 3.53 2.37 M 212.42 M
HWC Hancock Whitney Corp 48.2573 5.88 B 0.56 1.17 431.6 K 20.83 M
GRFS Grifols S.A. ADR 11.2041 5.86 B 0.0885 0.8 806.22 K 9.03 M
MKTX Marketaxess Holdings 359.0595 5.83 B 5.1099 1.44 199.52 K 71.64 M
PECO Phillips Edison & Company Inc 29.5941 5.82 B 0.5791 2 127.1 K 3.76 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 480000.0938 1.24 T 6847.0938 1.45 2.43 K 1.17 B
BRK-B Berkshire Hathaway Inc (Class B) 319.78 1.24 T 6.56 2.09 5.62 M 1.8 B
WMT Walmart Stores 45.6603 1.03 T 0.4317 0.95 19.72 M 900.58 M
JPM JP Morgan Chase & Company 150.7213 935.06 B 1.4787 0.99 13.91 M 2.1 B
XOM Exxon Mobil Corporation 64.6341 696.02 B 0.5255 0.82 23.99 M 1.55 B
JNJ Johnson & Johnson 153.905 665.19 B 2.0527 1.35 6.99 M 1.08 B
CVX Chevron Corp 105.3616 425.59 B 1.4915 1.44 14.16 M 1.49 B
ORCL Oracle Corporation 84.7136 375.09 B 1.1326 1.36 9.84 M 833.31 M
MRK Merck & Company 70.4794 370.96 B 1.2902 1.86 15.21 M 1.07 B
BAC Bank of America Corporation 44.1744 357.42 B 0.9431 2.18 59.08 M 2.61 B
GE General Electric Company 61.8596 341.82 B 0.8846 1.45 10.03 M 620.4 M
PM Philip Morris International Inc 81.2006 329.3 B 1.417 1.78 4.76 M 386.88 M
NVS Novartis Ag ADR 74.0639 311.59 B 0.8459 1.16 2.65 M 196.36 M
HSBC HSBC Holdings Plc ADR 25.0667 305.64 B 0.222 0.89 2.88 M 72.15 M
MS Morgan Stanley 89.8396 303.56 B 0.5439 0.61 6.13 M 550.57 M
RY Royal Bank of Canada 94.9911 290.44 B 1.8807 2.02 1.53 M 145.12 M
SHEL Royal Dutch Shell Plc ADR 47.27 287.97 B 0.53 1.13 4.62 M 218.2 M
SAP SAP Ag ADR 127.1033 277.06 B 1.1675 0.93 632.3 K 80.37 M
CAT Caterpillar Inc 207.198 271.81 B 2.0333 0.99 3.67 M 761.12 M
WFC Wells Fargo & Company 48.9562 262.45 B 1.019 2.13 35.15 M 1.72 B
BABA Alibaba Group Holding ADR 126.0022 261.93 B 3.0867 2.51 38.11 M 4.8 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.1352 247.29 B 0.1462 2.93 1.35 M 6.91 M
AXP American Express Company 165.3695 223.02 B 1.4036 0.86 3.04 M 503.22 M
TD Toronto Dominion Bank 65.5468 209.35 B 0.6943 1.07 3.4 M 222.64 M
C Citigroup Inc 56.1436 206.47 B 0.7425 1.34 26.55 M 1.49 B
DIS Walt Disney Company 154.1987 205.39 B 0.9086 0.59 9.55 M 1.47 B
BHP BHP Billiton Ltd ADR 43.3545 203.67 B 1.5089 3.61 4.18 M 181.17 M
TTE Totalenergies Se ADR 40.3782 199.22 B 0.6632 1.67 1.78 M 72.05 M
NEE Nextera Energy 83.5274 185.51 B 0.6187 0.75 13.36 M 1.12 B
UNP Union Pacific Corp 230.9761 183.29 B 1.1695 0.51 2.35 M 542.05 M
DE Deere & Company 357.624 182.4 B 2.1629 0.61 1.79 M 640.75 M
PFE Pfizer Inc 43.8964 175.49 B 0.6933 1.6 27.7 M 1.22 B
SAN Banco Santander ADR 3.0399 174.03 B 0.0339 1.13 7.2 M 21.9 M
BUD Anheuser-Busch Inbev S.A. ADR 59.0032 164.76 B 0.7501 1.29 1.4 M 82.31 M
COP ConocoPhillips 69.512 164.51 B 1.8533 2.74 10.84 M 753.43 M
SCHW The Charles Schwab Corp 86.2491 161.47 B 0.9401 1.1 7.34 M 633.44 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.298 154.49 B 0.0873 1.41 1.58 M 9.95 M
SONY Sony Group Corp ADR 23.4309 151.54 B 0.2262 0.97 2.87 M 67.34 M
SCCO Southern Copper Corp 51.8164 149.31 B 1.4494 2.88 807.88 K 41.86 M
T American Telephone and Telegraph Inc. 18.4478 147.06 B 0.6094 3.42 74.14 M 1.37 B
UL Unilever Plc ADR 52.6061 144.11 B 0.6161 1.19 2.54 M 133.45 M
CB Chubb Ltd 189.0289 142.96 B 3.0066 1.62 1.89 M 357.75 M
BA Boeing Company 215.50 140.26 B 4.16 1.97 9.53 M 2.05 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7202 140.08 B 0.1113 2.41 1.52 M 7.15 M
RIO Rio Tinto Plc ADR 52.2198 137.53 B 1.5903 3.14 5.41 M 282.75 M
LMT Lockheed Martin Corp 321.6493 137.46 B 1.9113 0.6 1.63 M 525.77 M
PGR Progressive Corp 99.3047 136.08 B 3.5745 3.73 4.86 M 482.72 M
BTI British American Tobacco Industries ADR 28.157 135.33 B 0.2455 0.88 5.01 M 140.98 M
BMY Bristol-Myers Squibb Company 52.6521 131.21 B 1.1313 2.2 16.67 M 877.71 M
MO Altria Group 39.5702 129.76 B 0.4452 1.14 8.1 M 320.46 M
COF Capital One Financial Corp 143.3103 126.57 B 3.6687 2.63 3.29 M 470.96 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.0162 126.37 B 0.0657 1.66 22.49 M 90.33 M
HDB Hdfc Bank Ltd ADR 30.172 125.12 B 1.0643 3.66 5 M 150.99 M
MCK Mckesson Corp 244.4419 124.69 B 5.0404 2.11 889.9 K 217.53 M
BMO Bank of Montreal 92.9222 123.36 B 1.4779 1.62 621.4 K 57.74 M
NEM Newmont Mining Corp 52.5263 122.74 B 0.6717 1.3 5.96 M 312.8 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.8923 118.58 B 0.1346 1.74 6.35 M 50.15 M
BNS Bank of Nova Scotia 56.5129 117.53 B 0.554 0.99 2.35 M 132.99 M
BP BP Plc ADR 23.9623 117.47 B 0.6946 2.99 16.17 M 387.51 M
MPC Marathon Petroleum Corp 64.4353 114.64 B 0.7086 1.11 6.44 M 415.19 M
IBN Icici Bank Ltd ADR 21.0491 112.23 B 0.5335 2.6 9.93 M 209.06 M
CM Canadian Imperial Bank of Commerce 50.3234 108.83 B 0.9858 2 1.17 M 58.93 M
ENB Enbridge Inc 30.8431 108.72 B 0.4256 1.4 6.35 M 195.85 M
SO Southern Company 58.7398 107.12 B 0.4022 0.69 4.38 M 257.3 M
SNOW Snowflake Inc Class A 299.68 102.52 B 2.59 0.87 2.7 M 809.3 M
GSK Glaxosmithkline Plc ADR 36.9241 102.48 B 0.4042 1.11 2.83 M 104.52 M
CNQ Canadian Natural Resources 18.6247 102.33 B 0.6105 3.39 7.46 M 138.98 M
CVS CVS Corp 89.3293 102.27 B 1.3718 1.56 6.86 M 613 M
VLO Valero Energy Corp 70.8762 101.89 B 0.7351 1.05 3.72 M 263.89 M
PSX Phillips 66 70.033 101.27 B 1.2646 1.84 3.77 M 264.09 M
DUK Duke Energy Corp 88.5536 101.04 B 0.8728 1 2.99 M 264.78 M
MMM 3M Company 128.5369 100.02 B 1.393 1.1 3.35 M 430.48 M
UPS United Parcel Service 178.7958 97.25 B 1.2457 0.7 3.01 M 538.88 M
USB U.S. Bancorp 50.2517 95.09 B 0.7826 1.58 7.04 M 353.78 M
NET Cloudflare Inc Cl A 107.00 94.92 B 2.96 2.85 6.15 M 657.87 M
ING ING Groep N.V. ADR 10.9472 93.3 B 0.1324 1.22 3.96 M 43.35 M
PNC PNC Bank 188.8434 92.74 B 2.6672 1.43 2.17 M 410.47 M
AMT American Tower Corp 232.375 90.37 B 1.4732 0.64 2.24 M 521.52 M
FCX Freeport-Mcmoran Inc 39.3536 89.89 B 1.2685 3.33 16.97 M 668.01 M
RCL Royal Caribbean Cruises Ltd 79.199 89.11 B 3.0304 3.98 5.11 M 404.46 M
NGG National Grid Transco Plc ADR 55.0233 85.68 B 0.4457 0.82 276.6 K 15.22 M
HWM Howmet Aerospace Inc 33.5757 85.17 B 0.3554 1.07 3.6 M 120.7 M
TRV The Travelers Companies Inc 153.1996 83.86 B 3.6033 2.41 1.7 M 260.38 M
WMB Williams Companies 23.1585 83 B 0.4713 2.08 8.98 M 208 M
CP Canadian Pacific Railway 73.3055 82.09 B 2.0231 2.84 5.86 M 429.55 M
CI Cigna Corp 215.9756 80.7 B 5.2239 2.48 2.05 M 442.71 M
E Eni S.P.A. ADR 22.1602 80.63 B 0.3184 1.46 265.6 K 5.89 M
EPD Enterprise Products Partners LP 17.2259 79.27 B 0.0957 0.56 6.59 M 113.44 M
BCS Barclays Plc ADR 9.6175 78.8 B 0.161 1.7 4.46 M 42.87 M
CNI Canadian National Railway 112.635 77.91 B 0.9581 0.86 850.61 K 95.81 M
EOG Eog Resources 80.896 77.14 B 2.1757 2.76 6.28 M 507.85 M
SLB Schlumberger N.V. 31.821 76.1 B 0.8902 2.88 14.32 M 455.81 M
MFC Manulife Financial Corp 16.4605 76.08 B 0.2688 1.66 3.57 M 58.82 M
NOC Northrop Grumman Corp 374.1407 74.63 B 2.9433 0.79 908.6 K 339.94 M
KMI Kinder Morgan 13.6412 70.22 B 0.1975 1.47 17.81 M 243 M
DB Deutsche Bank Ag 12.6404 68.1 B 0.2243 1.81 3.62 M 45.77 M
ALL Allstate Corp 113.7554 68.03 B 3.2063 2.9 2.31 M 263.24 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.5372 67.28 B 0.141 1.24 3.21 M 37.04 M
TDG Transdigm Group Inc 541.0475 67.26 B 7.8153 1.47 313.8 K 169.78 M
ET Energy Transfer LP 6.5417 67.01 B 0.1133 1.76 21.86 M 143.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 28.8561 154.39 M 0.174 0.61 5.16 K 149.01 K
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 110 990
NANO Nano One Materials Corp 3.40 0.32 10.39 184.6 K 627.64 K
MPC-C Madison Pacific Properties Inc 5.6095 0.3768 7.2 300 1.68 K
NEXT Nextsource Materials Inc 3.73 0.25 7.18 248.88 K 928.3 K
EFR Energy Fuels Inc 10.56 0.61 6.13 993.6 K 10.49 M
BRAG Bragg Gaming Group Inc 6.38 0.32 5.28 79.78 K 509.03 K
TCL-A Transcontinental Inc 15.2372 0.6572 4.51 248.9 K 3.79 M
CIA Champion Iron Ltd 4.5463 0.1944 4.47 735.2 K 3.34 M
RAY Stingray Group Inc. 6.1274 0.2584 4.4 63.8 K 390.93 K
BBD-B Bombardier Inc Series B 43.25 1.75 4.22 208.75 K 9.03 M
BU Burcon Nutrascience Corp 24.6485 0.9926 4.2 4.08 K 100.57 K
NXE Nexgen Energy Ltd 5.88 0.23 4.07 2.25 M 13.22 M
ELO Eloro Resources Ltd 3.64 0.14 4 71.1 K 258.8 K
OBE Obsidian Energy Ltd 6.80 0.26 3.98 1.01 M 6.9 M
AC Air Canada 23.05 0.87 3.92 3.39 M 78.17 M
TECK-B Teck Resources Limited 36.0056 1.302 3.75 1.42 M 51.12 M
WILD Wildbrain Ltd 3.35 0.12 3.72 39.3 K 131.65 K
FRX Fennec Pharmaceuticals Inc 5.60 0.19 3.51 700 3.92 K
WEED Canopy Growth Corp 107.80 3.60 3.45 247.16 K 26.64 M
CCO Cameco Corp 29.6411 0.9805 3.42 1.25 M 37.05 M
U-U Sprott Physical Uranium Trust 11.95 0.37 3.2 176.42 K 2.11 M
JAG Jaguar Mining Inc 4.0484 0.1253 3.19 74.1 K 300 K
IVN Ivanhoe Mines Ltd 10.69 0.33 3.19 1.28 M 13.67 M
HOM-U BSR Real Estate Investment Trust 15.0858 0.4597 3.14 21.88 K 330.03 K
HBM Hudbay Minerals Inc 9.1807 0.2773 3.11 623.8 K 5.73 M
ELE Elemental Royalty Corporation 16.7699 0.4991 3.07 3.59 K 60.2 K
BNE Bonterra Energy Corp 6.24 0.18 2.97 31.85 K 198.75 K
CHR Chorus Aviation Inc 24.3432 0.6916 2.92 260.62 K 6.34 M
BBD-A Bombardier Inc 44.25 1.25 2.91 53.27 K 2.36 M
TRZ Transat At Inc 4.26 0.12 2.9 201.3 K 857.54 K
CS Capstone Mining Corp 5.69 0.16 2.89 1.29 M 7.36 M
BIR Birchcliff Energy Ltd 5.1682 0.1433 2.85 1.24 M 6.4 M
LIF Labrador Iron Ore Royalty Corp 27.2041 0.7202 2.72 262.45 K 7.14 M
SNDY Sunday Lake Gold Corp. 7.60 0.20 2.7 12.61 K 95.8 K
CRON Cronos Group Inc 4.95 0.13 2.7 321 K 1.59 M
CNQ Canadian Natural Resources Ltd. 24.0402 0.6276 2.68 8.31 M 199.83 M
VCM Vecima Networks Inc 16.1047 0.412 2.63 7.4 K 119.17 K
ALC Algoma Central 13.3107 0.3394 2.62 11.41 K 151.92 K
TECK-A Teck Resources Limited 37.2187 0.9422 2.6 2.53 K 94.01 K
PEY Peyto Exploration and Dvlpmnt Corp 5.7339 0.1439 2.57 909.4 K 5.21 M
MEQ Mainstreet Eq J 125.8616 3.1526 2.57 2.7 K 339.83 K
XAU Goldmoney Inc 10.00 0.25 2.56 38.26 K 382.6 K
CORS Corus Entertainment Holdings Inc. 2153.1233 53.4937 2.55 2.06 K 4.44 M
CJR-B Corus Entertainment Inc 4.3062 0.1069 2.55 1.03 M 4.44 M
ACB Aurora Cannabis Inc 69.80 1.70 2.5 151.41 K 10.57 M
TOU Tourmaline Oil Corp 31.0163 0.739 2.44 1.34 M 41.7 M
PD Precision Drilling Corp 52.22 1.22 2.39 200.45 K 10.47 M
EQB EQB Inc 68.284 1.5897 2.38 69.7 K 4.76 M
SRV-UN SIR Royalty Income Fund 8.0822 0.187 2.37 17.13 K 138.42 K
GWO-PN Great West 3.65% Non Cum N Prf 15.2204 0.3499 2.35 9.4 K 143.07 K
BCT Briacell Therapeutics Corp 1595.5591 35.6534 2.29 10 15.96 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 17.3154 0.378 2.23 4.15 K 71.86 K
TSAT Telesat Corp 36.85 0.80 2.22 400 14.74 K
TRP-PB TC Energy Corp Pref Series 3 12.3574 0.2635 2.18 4.35 K 53.75 K
CP Canadian Pacific Kansas City Ltd 92.5644 1.9717 2.18 1.85 M 170.91 M
CSCI Cosciens Biopharma Inc 47.00 1.00 2.17 515 24.2 K
FTS-PK Fortis Inc Pref K 16.7923 0.3525 2.14 1.9 K 31.91 K
MAL Magellan Aero 9.4817 0.1962 2.11 6.62 K 62.76 K
LUN Lundin Mining Corp 8.9274 0.1841 2.11 1.43 M 12.74 M
CFW Calfrac Well Services Ltd 5.42 0.11 2.07 20.04 K 108.63 K
NOU Nouveau Monde Graphite Inc 9.48 0.19 2.05 23.9 K 226.57 K
NPI-PA Northland Power Inc Pref A 16.6735 0.3269 2 1.06 K 17.71 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.276 0.2316 1.92 400 4.91 K
SYZ Sylogist Ltd 11.6277 0.215 1.88 18.87 K 219.38 K
TRP-PC TC Energy Corp Pref Series 5 14.2887 0.2638 1.88 9.83 K 140.4 K
MRT-UN Morguard Real Estate Investment Trust 4.4945 0.0819 1.86 35.32 K 158.73 K
MAI Mining Americas Inc. 5.50 0.10 1.85 42.24 K 232.32 K
TRP-PA TC Energy Corp Pref Series 1 15.1191 0.2735 1.84 54.57 K 825 K
KNT K92 Mining Inc 6.65 0.12 1.84 325.4 K 2.16 M
KEL Kelt Exploration Ltd 5.10 0.09 1.8 345.8 K 1.76 M
LB Laurentian Bank 33.1654 0.5819 1.79 328.89 K 10.91 M
NEO NEO Performance Materials Inc 16.3389 0.2866 1.79 96.4 K 1.58 M
LGO Largo Resources Ltd 13.19 0.23 1.77 64.8 K 854.71 K
TSND Terrascend Corp 7.59 0.13 1.74 380 K 2.88 M
TRP TC Energy Corp 43.7135 0.7442 1.73 2.79 M 121.75 M
ENB-PFA Enbridge Inc Pref 9 16.347 0.2741 1.71 6.2 K 101.35 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 14.1293 0.2369 1.71 16.4 K 231.72 K
TLO Talon Metals Corp 6.10 0.10 1.67 25.13 K 153.27 K
BBD-PC Bombardier Inc Pref C 13.7831 0.2253 1.66 15.12 K 208.39 K
CURA Curaleaf Holdings Inc 10.52 0.17 1.64 355 K 3.73 M
SWP Swiss Water Decaffeinated Coffee Inc 3.16 0.05 1.61 1 K 3.16 K
RFA RFA Financial Inc. 31.8107 0.502 1.6 115.45 K 3.67 M
NA National Bank of Canada 84.1495 1.316 1.59 1.33 M 111.64 M
TPX-A Molson Coors Canada Inc 57.5648 0.8856 1.56 243 13.99 K
YCM-PA Commerce Split Corp Pref A 4.0581 0.0619 1.55 400 1.62 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.0449 0.0616 1.55 22 K 88.99 K
WTE Westshore Terminals Investment Corp 21.1036 0.3157 1.52 60.34 K 1.27 M
AVNT Avant Brands Inc 10.05 0.15 1.52 5.35 K 53.77 K
ELD Eldorado Gold 11.4211 0.1697 1.51 359.3 K 4.1 M
BEP-UN Brookfield Renewable Partners L.P 34.7145 0.5151 1.51 337.7 K 11.72 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 16.3496 0.2382 1.48 7.6 K 124.26 K
BK Canadian Banc Corp 5.6989 0.0818 1.46 53.37 K 304.17 K
BN-PFB Brookfield Corporation 18.3554 0.263 1.45 22.67 K 416.12 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 16.2765 0.2329 1.45 2 K 32.55 K
TVK Terravest Capital Inc 25.436 0.3627 1.45 1.35 K 34.26 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.8556 0.2247 1.44 6.81 K 107.94 K
AIM Aimia Inc 4.96 0.07 1.43 39 K 193.44 K
BCE-PF BCE Inc Pref AF 16.6452 0.2317 1.41 1.6 K 26.63 K
BN-PFE Brookfield Corporation 17.7048 0.2461 1.41 300 5.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 63.57 6.61 B 0.94 1.5 652.3 K 41.47 M
CSCCF Capstone Copper Corp. 4.49 6.24 B 0.14 3.22 20.19 K 90.64 K
HOS Hornbeck Offshore Services, Inc 3.63 2.04 B 0.18 5.22 1.71 M 6.19 M
WHTCF WashTec AG 3.65 766.56 M 0.05 1.39 7.36 K 26.86 K
GAMI GAMCO Investors Inc 24.4061 537.58 M 0.686 2.89 18.3 K 446.63 K
ACRG American Clean Resources Group Inc. 7.00 141.01 M 0.10 1.45 3.3 K 23.1 K
ORBT Orbit International Corporation 7.0083 8.2 M 0.0995 1.44 7.13 K 49.96 K
LIFD LFTD Partners Inc 3.89 1.63 M 0.11 2.91 2.4 K 9.34 K
EBZT Everything Blockchain Inc. 7.00 617.26 K 0.24 3.55 2.2 K 15.4 K
KEGS 1812 Brewing Company Inc 5.00 185.04 K 0.20 4.17 188 940
CYRNQ CYRNQ 5.996 799 0.034 0.57 36.96 K 221.6 K
YVRLF Liquid Media Group Ltd. 4.04 482 0.1588 4.09 60.7 K 245.23 K
STMH Stem Holdings Inc 12.285 0.785 6.83 3.91 K 47.99 K
SIRC Solar Integrated Roofing Corporation 47.70 0.915 1.96 3.83 K 182.83 K
PSBZP PS Business Parks Inc. 24.7579 0.1492 0.61 14.4 K 356.51 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MOON Blue Moon Metals Inc 5.00 1.00 25 17.45 K 87.25 K
ZEN ZEN Graphene Solutions Ltd 4.90 0.67 15.84 302.7 K 1.48 M
RECO Reconnaissance Energy Africa Ltd 6.40 0.49 8.29 233.6 K 1.5 M
CMC Cielo Waste Solutions Corp 3.45 0.2625 8.24 290.61 K 1 M
ESKR Esker Infrastructure Corp. 3.45 0.2625 8.24 290.61 K 1 M
MANU Manhattan Uranium Discovery Corp. 15.00 1.00 7.14 2.89 K 43.38 K
BEEP Geiger Energy Corporation 4.55 0.30 7.06 33.55 K 152.65 K
VCU Vizsla Copper Corp. 8.575 0.525 6.52 870 7.46 K
SGML Sigma Lithium Corporation 14.00 0.81 6.14 33.9 K 474.6 K
BKM Pacific Booker Minerals Inc 4.79 0.27 5.97 24.43 K 117.02 K
ALTU Altura Energy Corp. 16.60 0.80 5.06 6.35 K 105.41 K
ALV Alvopetro Energy Ltd 3.0198 0.1431 4.97 9.9 K 29.9 K
PINK Perimeter Medical Imaging AI Inc 4.00 0.16 4.17 22 K 88 K
VCI Vitreous Glass Inc 3.7392 0.1467 4.08 7.3 K 27.3 K
SCAN Liberty Defense Holdings Ltd 175.50 6.75 4 27 4.74 K
ARTG Artemis Gold Inc 6.76 0.23 3.52 92.31 K 624 K
VITA Vitalist Inc. 6.00 0.20 3.45 1.32 K 7.92 K
DM Datametrex AI Limited 4.95 0.15 3.12 382.94 K 1.9 M
QNTA Datametrex AI Limited 4.95 0.15 3.12 12.76 K 63.18 K
THRM Therma Bright Inc 3.12 0.08 2.63 89.09 K 277.98 K
TRBE Tribe Property Technologies Inc 4.10 0.10 2.5 1.4 K 5.74 K
AMX Amex Exploration Inc 3.03 0.07 2.36 12.67 K 38.38 K
CNC Canada Nickel Company Inc 3.56 0.08 2.3 205.9 K 733 K
PVT Pivotree Inc 4.70 0.10 2.17 1 K 4.7 K
HITI High Tide Inc 5.77 0.10 1.76 57.04 K 329.14 K
RAGE Renegade Gold Inc. 21.60 0.30 1.41 2.45 K 52.92 K
PAT Patriot One Technologies Inc 8.90 0.10 1.14 3.13 K 27.86 K
BRN-PR-A Brookfield Investments Corporation 21.0906 0.2211 1.06 359 7.57 K
OBUL One Bullion Limited 12.25 0.125 1.03 240 2.94 K
MTA Metalla Royalty & Streaming Ltd 8.0797 0.0597 0.74 16.49 K 133.25 K
NET-UN Canadian Net Real Estate Investment Trust 6.3178 0.0463 0.74 7.6 K 48.02 K
EU enCore Energy Corp 5.13 0.03 0.59 97.47 K 500.01 K
SLI Standard Lithium Ltd 10.87 0.06 0.56 128.8 K 1.4 M
© 2026 - CastFwd Corp.