Gainer Volumes for 7 January 2022 from 00:00:00 until 23:59:59

Gainer Volumes for 7 January 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 34.5993 56.31 B 0.6474 1.91 537.3 K
CQP Cheniere Energy Partners LP 33.125 29.33 B 0.3496 1.07 89.74 K
PSLV Sprott Physical Silver Trust ETV 7.68 11.9 B 0.04 0.52 4.21 M
GSAT Globalstar 16.05 10.34 B 0.15 0.94 323.91 K
BMNR Bitmine Immersion Technologies Inc 63.5813 7.86 B 1.3996 2.25 20
EQX Equinox Gold Corp 6.434 7.68 B 0.06 0.94 1.65 M
NXE Nexgen Energy Ltd 4.64 6.45 B 0.21 4.74 2.31 M
UEC Uranium Energy 3.88 5.34 B 0.20 5.43 8.57 M
SEB Seaboard Corporation 3906.8081 4.54 B 49.2161 1.28 700
UUUU Energy Fuels Inc 8.35 3.65 B 0.51 6.51 3.39 M
ORLA Orla Mining 3.4451 3.34 B 0.0399 1.17 31.3 K
LEU Centrus Energy Corp 51.83 3.26 B 3.06 6.27 151.2 K
SVM Silvercorp Metals Inc 3.3181 2.4 B 0.0291 0.88 1.11 M
ESBA Empire State Realty Op LP 10.3518 1.49 B 1.0018 10.71 23.3 K
SLSR Solaris Res Inc 11.695 1.41 B 0.155 1.34 30.03 K
ELA Envela Corp 4.14 743.07 M 0.04 0.98 22.1 K
MTA Metalla Royalty and Streaming Ltd 6.4173 693.35 M 0.0597 0.94 146.2 K
SLI Standard Lithium Ltd 8.65 687.68 M 0.10 1.17 715.4 K
GROY Gold Royalty Corp 4.5986 648.57 M 0.1171 2.61 852.2 K
BHB Bar Harbor Bankshares 26.3742 642.06 M 1.1317 4.48 42 K
ISOU IsoEnergy Ltd. 3.1895 615.99 M 0.0195 0.62 26.54 K
NFGC New Found Gold Corp 6.56 591.49 M 0.10 1.55 102.8 K
OBE Obsidian Energy Ltd 5.40 542.9 M 0.26 5.06 648.5 K
CTGO Contango Ore Inc 25.8465 482.18 M 0.3464 1.36 335
ELMD Electromed Inc 12.93 349.67 M 0.41 3.27 22.8 K
LODE Comstock Mining Inc 14.20 329.46 M 0.90 6.77 121.64 K
BRBS Blue Ridge Bankshare 16.2432 320.09 M 0.2148 1.34 18.93 K
BKTI Bk Technologies Inc 14.0066 318.22 M 0.5295 3.93 18.79 K
NBH Neuberger Berman Intermediate Fund Inc 11.9786 311.58 M 0.0951 0.8 44.9 K
SENS Senseonics Holdings 54.00 298.6 M 0.40 0.75 489.16 K
FRD Friedman Industries Inc 10.4162 230.5 M 0.4823 4.86 36.6 K
GENC Gencor Industries IN 11.76 222.5 M 0.09 0.77 3.39 K
NEN New England Realty Associates 62.4678 207.58 M 1.9658 3.25 4.3 K
SIF Sifco Industries 6.79 136.9 M 0.24 3.66 1.5 K
USBC USBC, Inc. 71.20 120.67 M 1.20 1.71 388
MHH Mastech Holdings Inc 16.99 92.51 M 0.095 0.56 4.87 K
GPUS Hyperscale Data, Inc. 206339.5625 58.96 M 1794.2656 0.88 5
APT Alpha Pro Tech 6.04 56.7 M 0.05 0.83 657 K
SACH Sachem Capital Corp 3.5376 45.56 M 0.04 1.14 357.9 K
TOON Kartoon Studios Inc 10.90 45.22 M 0.10 0.93 353.53 K
LGL LGL Group 4.1667 44.61 M 0.0679 1.66 43.76 K
AGIG AGIG 14.60 42.52 M 0.30 2.1 5.76 K
MYO Myomo Inc 7.13 39.8 M 0.17 2.44 20.2 K
GRF Eagle Capital Growth Fund 8.1451 39.72 M 0.1424 1.78 6 K
ATNM Actinium Pharmaceuticals Inc 6.15 31.06 M 0.22 3.71 46.14 K
CPHI China Pharma Holdings 41.80 25.44 M 0.57 1.38 1.28 K
MYND Mynd.Ai Inc ADR 11.7813 18.7 M 0.1724 1.49 1.05 K
REED Reed's, Inc. 107.61 14.82 M 0.54 0.5 537
TOVX Theriva Biologics Inc 70.00 11.51 M 2.50 3.7 5.87 K
AMBO Ambow Education Holding Ltd ADR 9.046 7.39 M 0.163 1.83 11.36 K
YCBD Cbdmd Inc 381.5996 7.3 M 14.40 3.92 721
PHGE Biomx Ltd 298.30 4.67 M 3.80 1.29 76
TOPS Top Ships Inc 218.40 4.57 M 4.80 2.25 1.35 K
AUMN Golden Minerals Company 8.445 3.02 M 0.05 0.6 17.71 K
SBEV Splash Beverage Group Inc 42.00 2.23 M 0.40 0.96 1.32 K
SCPX Scorpius Holdings Inc 620.00 342.39 K 10.00 1.64 321
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.506 0.506 2.2 500

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SONI SonicStrategy Inc. 8.00 0.50 6.67 3.17 K
AIDR Rocket Doctor AI 8.40 0.20 2.44 3.25 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 22.409 1.21 B 0.219 0.99 57.76 K
HG Copper 4.41 0.0555 1.27 46.4 K
RU Rubber 226.00 2.00 0.89 10

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WMT Walmart Inc. Common Stock 45.8414 920.67 B 0.4335 0.95 19.72 M
AZN Astrazeneca Plc ADR 104.296 292.2 B 1.4697 1.43 2.3 M
WDC Western Digital Cp 49.5442 202.14 B 0.8203 1.68 5.08 M
VZ Verizon Communications Inc 41.1602 194.33 B 0.8499 2.11 26.51 M
AMGN Amgen Inc 198.8104 193.39 B 1.8543 0.94 2.34 M
CRWD Crowdstrike Holdings Inc 188.99 178.47 B 1.50 0.8 3.53 M
HON Honeywell International Inc. Common Stock 185.8505 147.14 B 4.2468 2.34 3.24 M
PDD Pinduoduo Inc ADR 55.90 108.96 B 3.77 7.23 12.5 M
SNY Sanofi-Aventis S.A. ADR 42.6879 102.81 B 0.5018 1.19 1.7 M
MAR Marriot International 160.4171 99.49 B 1.3861 0.87 1.51 M
HOOD Robinhood 15.89 88.87 B 0.31 1.99 23.05 M
ABNB Airbnb Inc Class A 166.05 86.39 B 6.30 3.94 5.62 M
NTES Netease Inc ADR 90.4629 79.26 B 2.2591 2.56 2.5 M
AEP American Electric Power Company 77.7089 75.46 B 1.3865 1.82 3.11 M
WBD Discovery Inc Series A 30.06 67.04 B 4.34 16.87 42.89 M
REGN Regeneron Pharmaceuticals 599.6787 66.35 B 5.2545 0.88 584.4 K
LITE Lumentum Hld 105.30 63.56 B 0.58 0.55 876.42 K
BKR Baker Hughes A Ge Co. Cl A 23.6208 56.11 B 0.1538 0.66 6.92 M
RKLB Rocket Lab USA Inc 10.86 52.82 B 0.21 1.97 2.11 M
EA Electronic Arts Inc 128.8156 51.47 B 2.043 1.61 2.44 M
XEL XCEL Energy Inc 60.175 51.33 B 0.5226 0.88 2.67 M
FITB Fifth Third Bancorp 41.321 49.81 B 0.3641 0.89 5.19 M
UAL United Airlines Holdings Inc 47.31 44.18 B 1.54 3.36 11.64 M
ERIC Ericsson ADR 9.2693 36.37 B 0.2099 2.32 6.51 M
HBAN Huntington Bcshs 14.2112 36.06 B 0.1568 1.12 11.7 M
BIDU Baidu Inc ADR 153.33 35.46 B 2.58 1.71 2.75 M
JD Jd.com Inc ADR 62.0595 34.29 B 1.3278 2.19 13.01 M
RYAAY Ryanair Hlds Plc ADR 43.5308 33.56 B 1.6475 3.93 1.24 M
RPRX Royalty Pharma Plc Cl A 36.2686 32.38 B 1.3152 3.76 2.6 M
NTRS Northern Trust Corp 113.5217 32.17 B 3.222 2.92 1.15 M
VOD Vodafone Grp Plc ADR 11.7319 31.98 B 0.2075 1.8 4.35 M
EXPE Expedia Group Inc 178.0831 31.54 B 2.3064 1.31 1.7 M
ONC BeiGene, Ltd. 229.52 29.04 B 4.18 1.85 260.3 K
CINF Cincinnati Financial 106.5343 28.47 B 2.173 2.08 872 K
SATS Echostar Corp 26.14 28.22 B 0.37 1.44 231.73 K
KHC Kraft Heinz Company 30.3549 28.1 B 0.4227 1.41 4.92 M
ASTS AST SpaceMobile Inc. 7.46 27.73 B 0.05 0.67 759.43 K
WWD Woodward Inc 109.0604 25.72 B 1.5769 1.47 351.57 K
FSLR First Solar Inc 84.68 25.69 B 0.71 0.85 1.05 M
FCNCA First Citizens Bancs 892.6402 24.09 B 35.2788 4.11 209.3 K
TROW T Rowe Price Group 157.4559 23.63 B 1.2822 0.82 975.5 K
PFG Principal Financial Group Inc 65.5004 23.28 B 1.0651 1.65 1.54 M
UTHR United Therapeutic 198.94 23.03 B 2.87 1.46 555.86 K
INCY Incyte Corp 73.19 22.73 B 0.56 0.77 2.53 M
PSNYW Polestar Automotive Holding UK Limited Class C-1 94.80 22.29 B 1.20 1.28 7.49 K
LPLA Lpl Financial Hld 173.9853 21.5 B 3.3344 1.95 703.8 K
ZS Zscaler Inc 261.53 21.39 B 1.32 0.51 1.7 M
EXE Expand Energy Corporation 55.9391 21.16 B 2.0665 3.84 1.21 M
FOXA Fox Corp Cl A 36.8226 21.04 B 0.5568 1.54 4.43 M
TW Tradeweb Markets Inc 89.9019 20.39 B 0.5797 0.65 770.3 K
FOX Fox Corp Cl B 33.8042 19.28 B 0.4883 1.47 1.17 M
VTRS Viatris Inc 12.225 19.02 B 0.199 1.65 9.54 M
EWBC East West Bancorp 77.5697 17.74 B 0.6523 0.85 1.25 M
RGLD Royal Gold Inc 94.4988 17.65 B 0.7043 0.75 536.9 K
HST Host Marriott Financial Trust 14.8931 17.39 B 0.7034 4.96 9.25 M
FITBI Fifth Third Bancorp 20.4302 17.23 B 0.2543 1.26 31.25 K
PNFP Pinnacle Finl Ptnrs 101.7025 15.27 B 1.1903 1.18 497.51 K
GRAB Grab Holdings Limited Cl A 6.81 14.52 B 0.16 2.41 20.81 M
JAZZ Jazz Pharma Plc 134.43 14.45 B 1.69 1.27 409.8 K
EXEL Exelixis Inc 18.74 13.77 B 0.45 2.46 1.86 M
CHKP Check Point Software 119.50 13.53 B 4.45 3.87 1.55 M
FUTU Futu Holdings Ltd ADR 41.0227 13.51 B 2.3936 6.2 7.82 M
ARCC Ares Capital Corp 14.1137 13.06 B 0.1862 1.34 5.31 M
HTHT Huazhu Group Ltd ADR 32.983 13.03 B 0.314 0.96 1.04 M
DKNG Draftkings Inc 27.24 12.75 B 1.44 5.58 26.27 M
AGNC Agnc Investment Corp 8.325 12.51 B 0.0544 0.66 4.56 M
ERIE Erie Indemnity Company 180.4486 12.48 B 3.7095 2.1 71.8 K
LI Li Auto Inc ADR 29.18 12.09 B 0.80 2.82 8.86 M
AAL American Airlines Group 19.28 11.82 B 0.71 3.82 42.4 M
GLXY Galaxy Digital Inc 17.4408 11.41 B 0.3108 1.81 244.12 K
PSKY Paramount Skydance Corporation Class B Common Stock 32.012 10.79 B 2.4152 8.16 27.74 M
SNEX Stonex Group Inc 19.277 10.73 B 0.4266 2.26 146.81 K
BPOP Popular Inc 80.7713 10.7 B 2.1242 2.7 1.07 M
ZION Zions Bancorp 60.1661 10.17 B 0.9871 1.67 1.29 M
ONB Old National Bncp 17.2373 10 B 0.149 0.87 1.8 M
SSB South State Cp 80.9324 9.9 B 1.3936 1.75 397.2 K
HSIC Henry Schein Inc 78.95 9.68 B 1.09 1.4 950.12 K
FCFS First Cash Fin Svcs 69.7566 9.31 B 0.3496 0.5 337.4 K
COLB Columbia Banking Sys 26.9134 9.31 B 0.3956 1.49 1.1 M
TTD The Trade Desk 78.94 8.64 B 2.01 2.61 6.38 M
GGAL Grupo Fin Galicia ADR 7.3699 8.47 B 0.0864 1.19 271.1 K
VSAT Viasat Inc 46.98 8.46 B 0.56 1.21 400.33 K
CBSH Commerce Bancshares 58.5547 8.42 B 1.0695 1.86 437.35 K
XP XP Inc Cl A 24.7258 8.33 B 0.5794 2.4 4.8 M
PTGX Protagonist Therapeutics Inc 34.86 7.84 B 0.32 0.93 620.85 K
SFM Sprouts Farmers Mark 30.21 7.72 B 0.86 2.93 2.6 M
ROAD Construction Partners Inc Cl A 28.58 6.95 B 0.32 1.13 184.47 K
CPB Campbell Soup Company 38.9396 6.78 B 0.6964 1.82 3.68 M
GBCI Glacier Bancorp Inc 52.2847 6.77 B 0.5101 0.99 418.7 K
UBSI United Bkshs Inc 32.6692 6.37 B 0.3612 1.12 562.2 K
ACT Enact Holdings Inc 18.7916 6.32 B 0.2281 1.23 132.7 K
CHDN Churchill Downs IN 113.9326 6.2 B 2.1956 1.96 376.43 K
CZR Caesars Entertainment Inc 89.66 6.15 B 3.06 3.53 2.37 M
GLBE Global-E Online Ltd 50.32 6.12 B 0.59 1.19 962.25 K
PSMT Pricesmart Inc 69.2693 6.06 B 1.073 1.57 148.22 K
HWC Hancock Whitney Corp 48.2573 6.04 B 0.56 1.17 431.6 K
PECO Phillips Edison & Company Inc 29.5941 5.87 B 0.5791 2 127.1 K
GDS Gds Holdings Ltd ADR 42.90 5.86 B 1.05 2.51 1.48 M
BZ Kanzhun Ltd ADR 36.2535 5.8 B 1.7479 5.07 4.22 M
DUOL Duolingo Inc 102.19 5.66 B 1.22 1.21 263.2 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 319.78 1.08 T 6.56 2.09 5.62 M
BRK-A Berkshire Hathaway Inc (Class A) 480000.0938 1.07 T 6847.0938 1.45 2.43 K
WMT Wal-Mart Stores 45.6603 911.34 B 0.4317 0.95 19.72 M
JPM JP Morgan Chase & Company 150.7213 881.69 B 1.4787 0.99 13.91 M
JNJ Johnson & Johnson 153.905 613.02 B 2.0527 1.35 6.99 M
XOM Exxon Mobil Corporation 64.6341 565.95 B 0.5255 0.82 23.99 M
CAT Caterpillar Inc 207.198 459.43 B 2.0333 0.99 3.67 M
ORCL Oracle Corporation 84.7136 427.18 B 1.1326 1.36 9.84 M
BAC Bank of America Corporation 44.1744 410.75 B 0.9431 2.18 59.08 M
GE General Electric Company 61.8596 385.54 B 0.8846 1.45 10.03 M
CVX Chevron Corp 105.3616 340.68 B 1.4915 1.44 14.16 M
MS Morgan Stanley 89.8396 334.43 B 0.5439 0.61 6.13 M
HSBC HSBC Holdings Plc ADR 25.0667 321.53 B 0.222 0.89 2.88 M
MRK Merck & Company 70.4794 317.77 B 1.2902 1.86 15.21 M
NVS Novartis Ag ADR 74.0639 296.54 B 0.8459 1.16 2.65 M
RY Royal Bank of Canada 94.9911 281.89 B 1.8807 2.02 1.53 M
PM Philip Morris International Inc 81.2006 281.74 B 1.417 1.78 4.76 M
WFC Wells Fargo & Company 48.9562 256.63 B 1.019 2.13 35.15 M
C Citigroup Inc 56.1436 241.78 B 0.7425 1.34 26.55 M
AXP American Express Company 165.3695 232.24 B 1.4036 0.86 3.04 M
BABA Alibaba Group Holding ADR 126.0022 227.46 B 3.0867 2.51 38.11 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.1352 227.34 B 0.1462 2.93 1.35 M
SHEL Royal Dutch Shell Plc ADR 47.27 212.14 B 0.53 1.13 4.62 M
BHP BHP Billiton Ltd ADR 43.3545 205.82 B 1.5089 3.61 4.18 M
TD Toronto Dominion Bank 65.5468 197.62 B 0.6943 1.07 3.4 M
SAN Banco Santander ADR 3.0399 192.14 B 0.0339 1.13 7.2 M
NEE Nextera Energy 83.5274 184.7 B 0.6187 0.75 13.36 M
SAP SAP Ag ADR 127.1033 182.84 B 1.1675 0.93 632.3 K
DIS Walt Disney Company 154.1987 171.55 B 0.9086 0.59 9.55 M
BA Boeing Company 215.50 171.26 B 4.16 1.97 9.53 M
TTE Totalenergies Se ADR 40.3782 170.67 B 0.6632 1.67 1.78 M
DE Deere & Company 357.624 165.54 B 2.1629 0.61 1.79 M
BUD Anheuser-Busch Inbev S.A. ADR 59.0032 164.58 B 0.7501 1.29 1.4 M
UNP Union Pacific Corp 230.9761 159.32 B 1.1695 0.51 2.35 M
T American Telephone and Telegraph Inc. 18.4478 157.87 B 0.6094 3.42 74.14 M
SCHW The Charles Schwab Corp 86.2491 157.69 B 0.9401 1.1 7.34 M
RIO Rio Tinto Plc ADR 52.2198 152.44 B 1.5903 3.14 5.41 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.298 151.4 B 0.0873 1.41 1.58 M
SCCO Southern Copper Corp 51.8164 142.89 B 1.4494 2.88 807.88 K
PFE Pfizer Inc 43.8964 138.44 B 0.6933 1.6 27.7 M
BTI British American Tobacco Industries ADR 28.157 135.58 B 0.2455 0.88 5.01 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7202 135.26 B 0.1113 2.41 1.52 M
CVS CVS Corp 89.3293 133.13 B 1.3718 1.56 6.86 M
CB Chubb Ltd 189.0289 132.43 B 3.0066 1.62 1.89 M
HDB Hdfc Bank Ltd ADR 30.172 132.14 B 1.0643 3.66 5 M
UL Unilever Plc ADR 52.6061 131.12 B 0.6161 1.19 2.54 M
PGR Progressive Corp 99.3047 130.61 B 3.5745 3.73 4.86 M
COP ConocoPhillips 69.512 129.09 B 1.8533 2.74 10.84 M
COF Capital One Financial Corp 143.3103 126.95 B 3.6687 2.63 3.29 M
MO Altria Group 39.5702 123.53 B 0.4452 1.14 8.1 M
ENB Enbridge Inc 30.8431 122.81 B 0.4256 1.4 6.35 M
BMO Bank of Montreal 92.9222 122.64 B 1.4779 1.62 621.4 K
BMY Bristol-Myers Squibb Company 52.6521 117.46 B 1.1313 2.2 16.67 M
LMT Lockheed Martin Corp 321.6493 116.99 B 1.9113 0.6 1.63 M
SONY Sony Group Corp ADR 23.4309 116.09 B 0.2262 0.97 2.87 M
SO Southern Company 58.7398 109.53 B 0.4022 0.69 4.38 M
HWM Howmet Aerospace Inc 33.5757 107.58 B 0.3554 1.07 3.6 M
IBN Icici Bank Ltd ADR 21.0491 105.97 B 0.5335 2.6 9.93 M
BNS Bank of Nova Scotia 56.5129 105.64 B 0.554 0.99 2.35 M
GSK Glaxosmithkline Plc ADR 36.9241 105.2 B 0.4042 1.11 2.83 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.0162 104.98 B 0.0657 1.66 22.49 M
CM Canadian Imperial Bank of Commerce 50.3234 103.84 B 0.9858 2 1.17 M
NEM Newmont Mining Corp 52.5263 102.62 B 0.6717 1.3 5.96 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.8923 100.51 B 0.1346 1.74 6.35 M
DUK Duke Energy Corp 88.5536 100.1 B 0.8728 1 2.99 M
PNC PNC Bank 188.8434 98.38 B 2.6672 1.43 2.17 M
BK Bank of New York Mellon Corp 54.9413 96.28 B 0.9079 1.68 5.16 M
BP BP Plc ADR 23.9623 95.61 B 0.6946 2.99 16.17 M
WMB Williams Companies 23.1585 95.3 B 0.4713 2.08 8.98 M
USB U.S. Bancorp 50.2517 94.88 B 0.7826 1.58 7.04 M
CMI Cummins Inc 211.7354 94.64 B 3.7585 1.81 1.31 M
UPS United Parcel Service 178.7958 91.92 B 1.2457 0.7 3.01 M
BCS Barclays Plc ADR 9.6175 90.23 B 0.161 1.7 4.46 M
FCX Freeport-Mcmoran Inc 39.3536 89.78 B 1.2685 3.33 16.97 M
MCK Mckesson Corp 244.4419 89.39 B 5.0404 2.11 889.9 K
ING ING Groep N.V. ADR 10.9472 88.22 B 0.1324 1.22 3.96 M
SNOW Snowflake Inc Class A 299.68 86.29 B 2.59 0.87 2.7 M
MMM 3M Company 128.5369 85.54 B 1.393 1.1 3.35 M
RCL Royal Caribbean Cruises Ltd 79.199 85.32 B 3.0304 3.98 5.11 M
NET Cloudflare Inc Cl A 107.00 84.21 B 2.96 2.85 6.15 M
NGG National Grid Transco Plc ADR 55.0233 82.61 B 0.4457 0.82 276.6 K
CNQ Canadian Natural Resources 18.6247 82.36 B 0.6105 3.39 7.46 M
AMT American Tower Corp 232.375 81.81 B 1.4732 0.64 2.24 M
EPD Enterprise Products Partners LP 17.2259 79.12 B 0.0957 0.56 6.59 M
CP Canadian Pacific Railway 73.3055 77.88 B 2.0231 2.84 5.86 M
VLO Valero Energy Corp 70.8762 77.02 B 0.7351 1.05 3.72 M
CI Cigna Corp 215.9756 74.81 B 5.2239 2.48 2.05 M
MPC Marathon Petroleum Corp 64.4353 74.17 B 0.7086 1.11 6.44 M
TDG Transdigm Group Inc 541.0475 74.09 B 7.8153 1.47 313.8 K
KMI Kinder Morgan 13.6412 73.84 B 0.1975 1.47 17.81 M
CNI Canadian National Railway 112.635 73.13 B 0.9581 0.86 850.61 K
TRP Tc Energy Corp 37.506 72.56 B 0.8837 2.41 2.53 M
NOC Northrop Grumman Corp 374.1407 71.02 B 2.9433 0.79 908.6 K
EOG Eog Resources 80.896 70.63 B 2.1757 2.76 6.28 M
SLB Schlumberger N.V. 31.821 70.27 B 0.8902 2.88 14.32 M
TRV The Travelers Companies Inc 153.1996 69.61 B 3.6033 2.41 1.7 M
PSX Phillips 66 70.033 68.82 B 1.2646 1.84 3.77 M
NWG Natwest Group Plc ADR 5.0174 68.53 B 0.0525 1.06 1.16 M
E Eni S.P.A. ADR 22.1602 67.41 B 0.3184 1.46 265.6 K
MFC Manulife Financial Corp 16.4605 67.11 B 0.2688 1.66 3.57 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 28.8561 151 M 0.174 0.61 5.16 K
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 110
NANO Nano One Materials Corp 3.40 0.32 10.39 184.6 K
MPC-C Madison Pacific Properties Inc 5.6095 0.3768 7.2 300
NEXT Nextsource Materials Inc 3.73 0.25 7.18 248.88 K
EFR Energy Fuels Inc 10.56 0.61 6.13 993.6 K
BRAG Bragg Gaming Group Inc 6.38 0.32 5.28 79.78 K
TCL-A Transcontinental Inc 15.2372 0.6572 4.51 248.9 K
CIA Champion Iron Ltd 4.5463 0.1944 4.47 735.2 K
RAY Stingray Group Inc. 6.1274 0.2584 4.4 63.8 K
BBD-B Bombardier Inc Series B 43.25 1.75 4.22 208.75 K
BU Burcon Nutrascience Corp 24.6485 0.9926 4.2 4.08 K
NXE Nexgen Energy Ltd 5.88 0.23 4.07 2.25 M
ELO Eloro Resources Ltd 3.64 0.14 4 71.1 K
OBE Obsidian Energy Ltd 6.80 0.26 3.98 1.01 M
AC Air Canada 23.05 0.87 3.92 3.39 M
TECK-B Teck Resources Limited 36.0056 1.302 3.75 1.42 M
WILD Wildbrain Ltd 3.35 0.12 3.72 39.3 K
FRX Fennec Pharmaceuticals Inc 5.60 0.19 3.51 700
WEED Canopy Growth Corp 107.80 3.60 3.45 247.16 K
CCO Cameco Corp 29.6411 0.9805 3.42 1.25 M
URC Uranium Royalty Corp 5.12 0.16 3.23 162.6 K
U-U Sprott Physical Uranium Trust 11.95 0.37 3.2 176.42 K
JAG Jaguar Mining Inc 4.0484 0.1253 3.19 74.1 K
IVN Ivanhoe Mines Ltd 10.69 0.33 3.19 1.28 M
HOM-U BSR Real Estate Investment Trust 15.0858 0.4597 3.14 21.88 K
HBM Hudbay Minerals Inc 9.1807 0.2773 3.11 623.8 K
ELE Elemental Royalty Corporation 16.7699 0.4991 3.07 3.59 K
BNE Bonterra Energy Corp 6.24 0.18 2.97 31.85 K
CHR Chorus Aviation Inc 24.3432 0.6916 2.92 260.62 K
BBD-A Bombardier Inc 44.25 1.25 2.91 53.27 K
TRZ Transat At Inc 4.26 0.12 2.9 201.3 K
CS Capstone Mining Corp 5.69 0.16 2.89 1.29 M
BIR Birchcliff Energy Ltd 5.1682 0.1433 2.85 1.24 M
LIF Labrador Iron Ore Royalty Corp 27.2041 0.7202 2.72 262.45 K
CRON Cronos Group Inc 4.95 0.13 2.7 321 K
CNQ Canadian Natural Resources Ltd. 24.0402 0.6276 2.68 8.31 M
VCM Vecima Networks Inc 16.1047 0.412 2.63 7.4 K
ALC Algoma Central 13.3107 0.3394 2.62 11.41 K
TECK-A Teck Resources Limited 37.2187 0.9422 2.6 2.53 K
PEY Peyto Exploration and Dvlpmnt Corp 5.7339 0.1439 2.57 909.4 K
MEQ Mainstreet Eq J 125.8616 3.1526 2.57 2.7 K
XAU Goldmoney Inc 10.00 0.25 2.56 38.26 K
CJR-B Corus Entertainment Inc 4.3062 0.1069 2.55 1.03 M
ACB Aurora Cannabis Inc 69.80 1.70 2.5 151.41 K
TOU Tourmaline Oil Corp 31.0163 0.739 2.44 1.34 M
PD Precision Drilling Corp 52.22 1.22 2.39 200.45 K
EQB EQB Inc 68.284 1.5897 2.38 69.7 K
SRV-UN SIR Royalty Income Fund 8.0822 0.187 2.37 17.13 K
GWO-PN Great West 3.65% Non Cum N Prf 15.2204 0.3499 2.35 9.4 K
BCT Briacell Therapeutics Corp 1595.5591 35.6534 2.29 10
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 17.3154 0.378 2.23 4.15 K
TSAT Telesat Corp 36.85 0.80 2.22 400
TRP-PB TC Energy Corp Pref Series 3 12.3574 0.2635 2.18 4.35 K
CP Canadian Pacific Kansas City Ltd 92.5644 1.9717 2.18 1.85 M
CSCI Cosciens Biopharma Inc 47.00 1.00 2.17 515
ARX Arc Resources Ltd 10.7491 0.2283 2.17 2.67 M
FTS-PK Fortis Inc Pref K 16.7923 0.3525 2.14 1.9 K
MAL Magellan Aero 9.4817 0.1962 2.11 6.62 K
LUN Lundin Mining Corp 8.9274 0.1841 2.11 1.43 M
CFW Calfrac Well Services Ltd 5.42 0.11 2.07 20.04 K
NOU Nouveau Monde Graphite Inc 9.48 0.19 2.05 23.9 K
NPI-PA Northland Power Inc Pref A 16.6735 0.3269 2 1.06 K
MATR Mattr Corp 5.13 0.10 1.99 181.29 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.276 0.2316 1.92 400
SYZ Sylogist Ltd 11.6277 0.215 1.88 18.87 K
TRP-PC TC Energy Corp Pref Series 5 14.2887 0.2638 1.88 9.83 K
MRT-UN Morguard Real Estate Investment Trust 4.4945 0.0819 1.86 35.32 K
RUP Rupert Resources Ltd 5.50 0.10 1.85 4.3 K
TRP-PA TC Energy Corp Pref Series 1 15.1191 0.2735 1.84 54.57 K
KNT K92 Mining Inc 6.65 0.12 1.84 325.4 K
KEL Kelt Exploration Ltd 5.10 0.09 1.8 345.8 K
LB Laurentian Bank 33.1654 0.5819 1.79 328.89 K
NEO NEO Performance Materials Inc 16.3389 0.2866 1.79 96.4 K
LGO Largo Resources Ltd 13.19 0.23 1.77 64.8 K
TSND Terrascend Corp 7.59 0.13 1.74 380 K
TRP TC Energy Corp 43.7135 0.7442 1.73 2.79 M
ENB-PFA Enbridge Inc Pref 9 16.347 0.2741 1.71 6.2 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 14.1293 0.2369 1.71 16.4 K
TLO Talon Metals Corp 6.10 0.10 1.67 25.13 K
BBD-PC Bombardier Inc Pref C 13.7831 0.2253 1.66 15.12 K
CURA Curaleaf Holdings Inc 10.52 0.17 1.64 355 K
SWP Swiss Water Decaffeinated Coffee Inc 3.16 0.05 1.61 1 K
RFA RFA Financial Inc. 31.8107 0.502 1.6 115.45 K
NA National Bank of Canada 84.1495 1.316 1.59 1.33 M
TPX-A Molson Coors Canada Inc 57.5648 0.8856 1.56 243
YCM-PA Commerce Split Corp Pref A 4.0581 0.0619 1.55 400
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.0449 0.0616 1.55 22 K
WTE Westshore Terminals Investment Corp 21.1036 0.3157 1.52 60.34 K
AVNT Avant Brands Inc 10.05 0.15 1.52 5.35 K
ELD Eldorado Gold 11.4211 0.1697 1.51 359.3 K
BEP-UN Brookfield Renewable Partners L.P 34.7145 0.5151 1.51 337.7 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 16.3496 0.2382 1.48 7.6 K
BK Canadian Banc Corp 5.6989 0.0818 1.46 53.37 K
BN-PFB Brookfield Corporation 18.3554 0.263 1.45 22.67 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 16.2765 0.2329 1.45 2 K
TVK Terravest Capital Inc 25.436 0.3627 1.45 1.35 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.8556 0.2247 1.44 6.81 K
AIM Aimia Inc 4.96 0.07 1.43 39 K
BCE-PF BCE Inc Pref AF 16.6452 0.2317 1.41 1.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CSCCF Capstone Copper Corp. 4.49 6.85 B 0.14 3.22 20.19 K
LNWO Light & Wonder, Inc. 63.57 6.1 B 0.94 1.5 652.3 K
WHTCF WashTec AG 3.65 743.24 M 0.05 1.39 7.36 K
GAMI GAMCO Investors Inc 24.4061 514.49 M 0.686 2.89 18.3 K
ACRG American Clean Resources Group Inc. 7.00 63.46 M 0.10 1.45 3.3 K
ORBT Orbit International Corporation 7.0083 15.41 M 0.0995 1.44 7.13 K
TWOH Two Hands Corporation 850.00 8.35 M 50.00 6.25 75
EBZT Everything Blockchain Inc. 7.00 2.44 M 0.24 3.55 2.2 K
LIFD LFTD Partners Inc 3.89 2.37 M 0.11 2.91 2.4 K
SIRC Solar Integrated Roofing Corporation 47.70 1.1 M 0.915 1.96 3.83 K
KEGS 1812 Brewing Company Inc 5.00 370.07 K 0.20 4.17 188
SPOI SPO Networks Inc 4.25 1.24 K 0.25 6.25 284
CYRNQ CYRNQ 5.996 799 0.034 0.57 36.96 K
STMH Stem Holdings Inc 12.285 666 0.785 6.83 3.91 K
YVRLF Liquid Media Group Ltd. 4.04 482 0.1588 4.09 60.7 K
PSBZP PS Business Parks Inc. 24.7579 0.1492 0.61 14.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 15.00 5.08 M 1.00 7.14 2.89 K
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 109
MOON Blue Moon Metals Inc 5.00 1.00 25 17.45 K
ZEN ZEN Graphene Solutions Ltd 4.90 0.67 15.84 302.7 K
RECO Reconnaissance Energy Africa Ltd 6.40 0.49 8.29 233.6 K
CMC Cielo Waste Solutions Corp 3.45 0.2625 8.24 290.61 K
MANU Manhattan Uranium Discovery Corp. 15.00 1.00 7.14 2.89 K
BEEP Geiger Energy Corporation 4.55 0.30 7.06 33.55 K
VCU Vizsla Copper Corp. 8.575 0.525 6.52 870
SGML Sigma Lithium Corporation 14.00 0.81 6.14 33.9 K
BKM Pacific Booker Minerals Inc 4.79 0.27 5.97 24.43 K
ALTU Altura Energy Corp. 16.60 0.80 5.06 6.35 K
ALV Alvopetro Energy Ltd 3.0198 0.1431 4.97 9.9 K
PINK Perimeter Medical Imaging AI Inc 4.00 0.16 4.17 22 K
VCI Vitreous Glass Inc 3.7392 0.1467 4.08 7.3 K
SCAN Liberty Defense Holdings Ltd 175.50 6.75 4 27
ARTG Artemis Gold Inc 6.76 0.23 3.52 92.31 K
VITA Vitalist Inc. 6.00 0.20 3.45 1.32 K
DM Datametrex AI Limited 4.95 0.15 3.12 382.94 K
NFG New Found Gold Corp 8.40 0.24 2.94 96.43 K
THRM Therma Bright Inc 3.12 0.08 2.63 89.09 K
TRBE Tribe Property Technologies Inc 4.10 0.10 2.5 1.4 K
AMX Amex Exploration Inc 3.03 0.07 2.36 12.67 K
CNC Canada Nickel Company Inc 3.56 0.08 2.3 205.9 K
PVT Pivotree Inc 4.70 0.10 2.17 1 K
MAI Minera Alamos Inc 5.50 0.10 1.85 42.23 K
HITI High Tide Inc 5.77 0.10 1.76 57.04 K
RAGE Renegade Gold Inc. 21.60 0.30 1.41 2.45 K
PAT Patriot One Technologies Inc 8.90 0.10 1.14 3.13 K
BRN-PR-A Brookfield Investments Corporation 21.0906 0.2211 1.06 359
OBUL One Bullion Limited 12.25 0.125 1.03 240
MTA Metalla Royalty & Streaming Ltd 8.0797 0.0597 0.74 16.49 K
NET-UN Canadian Net Real Estate Investment Trust 6.3178 0.0463 0.74 7.6 K
EU enCore Energy Corp 5.13 0.03 0.59 97.47 K
SLI Standard Lithium Ltd 10.87 0.06 0.56 128.8 K
© 2026 - CastFwd Corp.