Gainer Volumes for 4 January 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 4 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.3495 | 56.31 B | 0.4496 | 1.37 | 496.9 K |
| LNG | Cheniere Energy | 100.4113 | 51.12 B | 2.157 | 2.2 | 1.84 M |
| CQP | Cheniere Energy Partners LP | 32.3441 | 29.33 B | 0.9817 | 3.13 | 99 K |
| PHYS | Sprott Physical Gold Trust | 14.24 | 14.43 B | 0.11 | 0.78 | 1.5 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.96 | 11.77 B | 0.05 | 0.63 | 2.21 M |
| GSAT | Globalstar | 17.40 | 10.45 B | 0.30 | 1.75 | 270.11 K |
| EQX | Equinox Gold Corp | 6.9335 | 7.68 B | 0.2797 | 4.2 | 1.49 M |
| UEC | Uranium Energy | 3.81 | 5.36 B | 0.11 | 2.97 | 8.16 M |
| PRK | Park National Corp | 122.334 | 3.29 B | 2.1143 | 1.76 | 28 K |
| NHC | National Healthcare Corp | 61.8151 | 3.22 B | 0.6134 | 1 | 30.2 K |
| NG | Novagold Resources Inc | 6.79 | 2.64 B | 0.12 | 1.8 | 795.49 K |
| NOG | Northern Oil and Gas | 18.4383 | 1.93 B | 0.679 | 3.82 | 1.21 M |
| OGCP | Empire State Realty Op LP Se | 8.9128 | 1.68 B | 0.4173 | 4.91 | 1.22 K |
| CET | Central Securities Corp | 34.9453 | 1.54 B | 0.181 | 0.52 | 69 K |
| ESBA | Empire State Realty Op LP | 8.8213 | 1.49 B | 0.2041 | 2.37 | 7 K |
| SLSR | Solaris Res Inc | 12.70 | 1.41 B | 0.70 | 5.83 | 7.3 K |
| TMP | Tompkinstrustco | 72.4463 | 1.35 B | 0.8092 | 1.13 | 27.7 K |
| REPX | Riley Exploration Permian Inc | 19.2515 | 721.39 M | 2.0393 | 11.85 | 34.31 K |
| ISOU | IsoEnergy Ltd. | 3.1899 | 611.14 M | 0.1009 | 3.27 | 82.05 K |
| NFGC | New Found Gold Corp | 7.46 | 583.81 M | 0.37 | 5.22 | 164.6 K |
| OBE | Obsidian Energy Ltd | 4.69 | 549.57 M | 0.40 | 9.32 | 382.2 K |
| RLGT | Radiant Logistics | 7.40 | 439.28 M | 0.09 | 1.23 | 80.59 K |
| CIX | Compx International Inc | 16.1048 | 323.97 M | 0.0836 | 0.52 | 1.67 K |
| BKTI | Bk Technologies Inc | 12.858 | 318.22 M | 1.1429 | 9.76 | 18.87 K |
| FRD | Friedman Industries Inc | 9.307 | 230.5 M | 0.2893 | 3.21 | 11 K |
| GENC | Gencor Industries IN | 11.88 | 220.6 M | 0.06 | 0.51 | 10.67 K |
| GTE | Gran Tierra Energy Inc | 8.321 | 219.58 M | 0.471 | 6 | 286.88 K |
| PED | Pedevco Corp | 23.40 | 199.39 M | 0.80 | 3.54 | 29.29 K |
| EVI | Evi Industries Inc | 31.5574 | 190.72 M | 1.186 | 3.9 | 25.7 K |
| KULR | Kulr Technology Group Inc | 24.40 | 184.57 M | 1.60 | 7.02 | 203.94 K |
| EPM | Evolution Petroleum Corp | 3.8761 | 133.26 M | 0.1988 | 5.41 | 156.7 K |
| BDL | Flanigan's Enterprises | 29.2194 | 87.3 M | 0.8409 | 2.96 | 3.57 K |
| SRXH | Srx Health Solutions Inc | 97.1852 | 77.82 M | 2.0741 | 2.18 | 1.63 K |
| DXR | Daxor Corp | 11.19 | 59.02 M | 0.1898 | 1.73 | 4.13 K |
| FSP | Franklin Street Properties | 5.4761 | 55.16 M | 0.1509 | 2.83 | 489 K |
| LSF | Laird Superfood Inc | 13.95 | 54.91 M | 0.39 | 2.88 | 42.2 K |
| BCHT | Birchtech Corp. | 3.40 | 53.93 M | 0.30 | 9.68 | 6.34 K |
| LGL | LGL Group | 4.2572 | 45.72 M | 0.0491 | 1.17 | 3.45 K |
| SACH | Sachem Capital Corp | 3.549 | 45.39 M | 0.0913 | 2.64 | 517.6 K |
| AGIG | AGIG | 15.00 | 42.52 M | 0.10 | 0.67 | 3.42 K |
| BATL | Battalion Oil Corp | 10.85 | 31.27 M | 0.40 | 3.83 | 12.4 K |
| INLX | Intellinetics Inc | 7.30 | 26.97 M | 0.20 | 2.82 | 1.4 K |
| CPHI | China Pharma Holdings | 46.30 | 25.44 M | 0.47 | 1.03 | 1.81 K |
| MYND | Mynd.Ai Inc ADR | 12.0687 | 17.66 M | 0.2874 | 2.44 | 630 |
| REED | Reed's, Inc. | 118.47 | 15.65 M | 1.50 | 1.28 | 1.39 K |
| AIRI | Air Industries Group Inc | 9.617 | 14.65 M | 0.048 | 0.5 | 7.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.471 | 7.39 M | 0.098 | 1.05 | 29.69 K |
| OGEN | Oragenics Inc | 1008.00 | 2.66 M | 162.00 | 19.15 | 7.31 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.88 | 0.58 | 1.2 | 2.15 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3798.4126 | 33.3088 | 0.88 | 15.76 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 90.35 | 35.13 M | 4.55 | 5.3 | 704 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16579.5898 | 6.07 T | 276.7998 | 1.7 | 98.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 62.0231 | 1.77 T | 0.7026 | 1.15 | 21.1 M |
| MU | Micron Technology | 94.1908 | 1.29 T | 0.5768 | 0.62 | 19.73 M |
| LIN | Linde Plc | 325.4161 | 236.29 B | 5.8229 | 1.82 | 1.92 M |
| WDC | Western Digital Cp | 50.8914 | 224.69 B | 1.2719 | 2.56 | 4.97 M |
| STX | Seagate Technology | 101.4567 | 217.17 B | 2.501 | 2.53 | 1.59 M |
| QCOM | Qualcomm Inc | 170.1195 | 198.91 B | 0.9268 | 0.55 | 8.48 M |
| AMGN | Amgen Inc | 199.2915 | 194.59 B | 1.0059 | 0.51 | 2.49 M |
| VZ | Verizon Communications Inc | 40.0929 | 184.14 B | 0.7723 | 1.96 | 26.38 M |
| IBKR | Interactive Brokers | 19.6943 | 149.61 B | 0.1943 | 1 | 4.46 M |
| HON | Honeywell International Inc. Common Stock | 180.0359 | 144.35 B | 1.8951 | 1.06 | 3.46 M |
| MAR | Marriot International | 161.7165 | 98.85 B | 3.9464 | 2.5 | 2.13 M |
| MNST | Monster Beverage Cp | 48.87 | 95.49 B | 0.60 | 1.24 | 4.18 M |
| CSX | CSX Corp | 35.4626 | 89.21 B | 0.5183 | 1.48 | 8.15 M |
| CME | CME Group Inc | 189.4514 | 78.98 B | 1.5088 | 0.8 | 1.15 M |
| MDLZ | Mondelez Intl Inc | 59.3549 | 77.21 B | 0.4287 | 0.73 | 7.52 M |
| COHR | Coherent Inc | 74.49 | 76.54 B | 2.96 | 4.14 | 2.1 M |
| NXPI | Nxp Semiconductors | 214.6456 | 70.28 B | 1.5209 | 0.71 | 1.97 M |
| WBD | Discovery Inc Series A | 26.75 | 68.02 B | 1.42 | 5.61 | 12.07 M |
| PCAR | Paccar Inc | 52.8623 | 62.94 B | 2.4282 | 4.81 | 3.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1415 | 55.86 B | 0.4974 | 2.2 | 7.8 M |
| FAST | Fastenal Company | 28.0685 | 54.42 B | 0.1576 | 0.56 | 6.07 M |
| EA | Electronic Arts Inc | 132.7061 | 51.42 B | 0.7918 | 0.6 | 2.11 M |
| XEL | XCEL Energy Inc | 59.5392 | 51.18 B | 0.3744 | 0.63 | 4.2 M |
| FANG | Diamondback Energy | 97.9433 | 50.79 B | 6.0475 | 6.58 | 4.51 M |
| FITB | Fifth Third Bancorp | 39.4328 | 50.23 B | 1.6088 | 4.25 | 5.53 M |
| TTWO | Take-Two Interactive Software | 181.90 | 45.89 B | 3.29 | 1.84 | 1.24 M |
| ODFL | Old Dominion Freight Line Inc | 173.5569 | 45.69 B | 4.2096 | 2.49 | 1.73 M |
| KDP | Keurig Dr Pepper Inc | 33.0976 | 45.58 B | 0.4886 | 1.5 | 5.31 M |
| UAL | United Airlines Holdings Inc | 46.25 | 43.88 B | 0.76 | 1.67 | 11.25 M |
| KMB | Kimberly-Clark Corp | 121.8724 | 36.48 B | 0.6553 | 0.54 | 2.03 M |
| HBAN | Huntington Bcshs | 13.5345 | 36.12 B | 0.4952 | 3.8 | 10.34 M |
| ON | On Semiconductor | 70.95 | 34.44 B | 0.78 | 1.11 | 7.79 M |
| ESLT | Elbit Systems Ltd | 172.2011 | 34.31 B | 3.5668 | 2.12 | 15.2 K |
| ACGL | Arch Capital Grp Ltd | 42.9141 | 34.26 B | 0.5516 | 1.3 | 968.6 K |
| STLD | Steel Dynamics Inc | 59.5445 | 33.78 B | 1.7436 | 3.02 | 1.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.9262 | 33.47 B | 0.9795 | 2.45 | 1.01 M |
| NTRS | Northern Trust Corp | 109.6869 | 32.37 B | 4.01 | 3.79 | 884.7 K |
| VOD | Vodafone Grp Plc ADR | 11.6578 | 31.52 B | 0.2149 | 1.88 | 8.88 M |
| NTAP | Netapp Inc | 84.7945 | 30.38 B | 1.6293 | 1.96 | 1.95 M |
| CINF | Cincinnati Financial | 103.9303 | 28.8 B | 2.3617 | 2.33 | 570.6 K |
| KHC | Kraft Heinz Company | 29.9973 | 28.68 B | 0.6258 | 2.13 | 7.89 M |
| MKSI | Mks Instruments Inc | 173.8466 | 28.1 B | 2.3289 | 1.36 | 461.4 K |
| JBHT | J B Hunt Transport | 199.3241 | 27.15 B | 5.5863 | 2.88 | 691.47 K |
| ENTG | Entegris Inc | 136.8547 | 26.05 B | 0.8159 | 0.6 | 1.32 M |
| FISV | Fiserv Inc | 109.00 | 26.04 B | 1.38 | 1.28 | 5.52 M |
| WWD | Woodward Inc | 109.6542 | 25.22 B | 2.1123 | 1.96 | 243.71 K |
| TCOM | Trip.com Group Ltd ADR | 25.5658 | 25.16 B | 0.5474 | 2.19 | 5.4 M |
| WTW | Weight Watchers International, Inc | 225.5496 | 25 B | 2.9296 | 1.32 | 952.1 K |
| STRL | Sterling Constructio | 27.10 | 24.97 B | 0.21 | 0.78 | 95.65 K |
| FCNCA | First Citizens Bancs | 871.5971 | 24.1 B | 24.5898 | 2.9 | 397.7 K |
| PFG | Principal Financial Group Inc | 64.9507 | 23.44 B | 2.07 | 3.29 | 1.19 M |
| CHRW | C.H. Robinson Ww | 99.8534 | 21.78 B | 2.2435 | 2.3 | 1.41 M |
| LPLA | Lpl Financial Hld | 165.8063 | 21.53 B | 6.149 | 3.85 | 593.2 K |
| FOXA | Fox Corp Cl A | 35.8317 | 21.16 B | 0.3114 | 0.88 | 4.72 M |
| ULTA | Ulta Beauty Inc | 418.74 | 19.74 B | 5.51 | 1.33 | 598 K |
| TTMI | TTM Technologies | 15.47 | 19.4 B | 0.33 | 2.18 | 943.25 K |
| VTRS | Viatris Inc | 11.9182 | 18.9 B | 0.1327 | 1.13 | 12.56 M |
| CTSH | Cognizant Tech Sol | 85.2552 | 18.32 B | 1.7252 | 2.07 | 2.7 M |
| SMCI | Super Micro Computer | 4.714 | 18.21 B | 0.152 | 3.33 | 3.05 M |
| CDW | CDW Corporation | 196.921 | 17.86 B | 2.952 | 1.52 | 804.2 K |
| EWBC | East West Bancorp | 73.4504 | 17.68 B | 2.1356 | 2.99 | 1.3 M |
| HST | Host Marriott Financial Trust | 14.6477 | 17.29 B | 0.2044 | 1.42 | 11.12 M |
| VICR | Vicor Cp | 126.18 | 16.71 B | 2.20 | 1.77 | 260.89 K |
| PR | Permian Resources Corp | 6.2247 | 15.91 B | 0.5857 | 10.39 | 9.14 M |
| PAA | Plains All American Pipeline LP | 7.1131 | 15.61 B | 0.0718 | 1.02 | 2.89 M |
| GRAB | Grab Holdings Limited Cl A | 7.29 | 15.3 B | 0.07 | 0.97 | 5.87 M |
| PNFP | Pinnacle Finl Ptnrs | 95.8175 | 15.23 B | 2.8568 | 3.07 | 375.45 K |
| VNOM | Viper Energy LP | 18.3655 | 15.22 B | 1.1866 | 6.91 | 2.66 M |
| REG | Regency Centers Corp | 65.4343 | 15.2 B | 1.4623 | 2.29 | 951.1 K |
| GEN | Gen Digital Inc | 24.2849 | 15.08 B | 0.2013 | 0.84 | 4.65 M |
| CG | The Carlyle Group | 48.1938 | 14.59 B | 1.1795 | 2.51 | 2.61 M |
| IESC | Ies Holdings | 53.50 | 14.4 B | 1.06 | 2.02 | 27.98 K |
| HUT | Hut 8 Mining Corp | 40.50 | 13.32 B | 1.65 | 4.25 | 1.09 M |
| ARCC | Ares Capital Corp | 14.1203 | 13.29 B | 0.1463 | 1.05 | 3.25 M |
| GLPI | Gaming & Leisure | 37.4749 | 13 B | 0.3673 | 0.99 | 1.34 M |
| SANM | Sanmina Corp | 42.49 | 12.89 B | 0.46 | 1.09 | 362.34 K |
| TXRH | Texas Roadhouse Inc | 89.1233 | 12.74 B | 2.0328 | 2.33 | 627.39 K |
| UHAL | A M E R C O | 72.4444 | 12.73 B | 1.0144 | 1.42 | 681 K |
| AGNC | Agnc Investment Corp | 8.4665 | 12.63 B | 0.0599 | 0.71 | 7.95 M |
| VIRT | Virtu Financial Cm A | 24.4367 | 12.51 B | 0.2217 | 0.92 | 996.83 K |
| ZBRA | Zebra Technologies | 587.60 | 12.19 B | 3.70 | 0.63 | 345.99 K |
| HAS | Hasbro Inc | 86.9211 | 11.95 B | 1.4637 | 1.71 | 1.53 M |
| AAL | American Airlines Group | 19.02 | 11.85 B | 0.27 | 1.44 | 29.27 M |
| APA | Apa Corp | 25.7289 | 11.65 B | 1.2227 | 4.99 | 13.22 M |
| LFUS | Littelfuse Inc | 309.6436 | 11.36 B | 7.3014 | 2.41 | 112.9 K |
| SAIA | Saia Inc | 317.83 | 11.32 B | 3.06 | 0.97 | 264.7 K |
| GLXY | Galaxy Digital Inc | 18.45 | 11.12 B | 0.25 | 1.37 | 213.87 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 29.8953 | 10.99 B | 0.7327 | 2.51 | 20.57 M |
| WTFC | Wintrust Financial Corp | 89.3741 | 10.82 B | 2.9395 | 3.4 | 413.5 K |
| UMBF | Ump Financial Corp | 100.4906 | 10.79 B | 0.6505 | 0.65 | 444.8 K |
| BPOP | Popular Inc | 76.0822 | 10.64 B | 3.1642 | 4.34 | 628 K |
| RIOT | Riot Blockchain Inc | 24.38 | 10.49 B | 1.64 | 7.21 | 11.87 M |
| SEIC | Sei Investments Company | 59.6347 | 10.4 B | 1.6776 | 2.89 | 608.07 K |
| AAON | Aaon Inc | 51.5391 | 10.3 B | 0.4048 | 0.79 | 536.62 K |
| POWL | Powell Inds Inc | 28.4703 | 10.24 B | 0.7183 | 2.59 | 29.87 K |
| ZION | Zions Bancorp | 56.7153 | 10.23 B | 1.5709 | 2.85 | 1.36 M |
| SWKS | Skyworks Solutions | 141.7831 | 10.18 B | 1.2925 | 0.92 | 1.55 M |
| ONB | Old National Bncp | 16.4924 | 9.97 B | 0.3943 | 2.45 | 1.47 M |
| NUVL | Nuvalent Inc Cl A | 18.93 | 9.77 B | 0.34 | 1.83 | 93.84 K |
| SSB | South State Cp | 77.0305 | 9.77 B | 2.2027 | 2.94 | 436.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 124.8595 | 2.24 T | 4.3055 | 3.57 | 25.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.53 | 1.07 T | 7.74 | 2.57 | 6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 465725.00 | 1.07 T | 11425.00 | 2.51 | 2.29 K |
| JPM | JP Morgan Chase & Company | 150.4237 | 882.6 B | 5.4942 | 3.79 | 20.2 M |
| XOM | Exxon Mobil Corporation | 61.8659 | 565.95 B | 2.2427 | 3.76 | 38.58 M |
| CAT | Caterpillar Inc | 201.5511 | 475.88 B | 10.2402 | 5.35 | 5.24 M |
| MA | Mastercard Inc | 366.1373 | 440.93 B | 4.3306 | 1.2 | 6.85 M |
| ORCL | Oracle Corporation | 85.6828 | 427.18 B | 0.9066 | 1.07 | 11.96 M |
| BAC | Bank of America Corporation | 43.1055 | 410.75 B | 1.6258 | 3.92 | 74.61 M |
| GE | General Electric Company | 60.6212 | 390.46 B | 1.9095 | 3.25 | 12.24 M |
| KO | Coca-Cola Company | 53.1403 | 355.6 B | 0.8726 | 1.67 | 26.14 M |
| HD | Home Depot | 370.6576 | 349.8 B | 3.7709 | 1.03 | 3.27 M |
| CVX | Chevron Corp | 102.3279 | 335.52 B | 1.8286 | 1.82 | 16.41 M |
| MS | Morgan Stanley | 90.021 | 334.43 B | 3.5142 | 4.06 | 8.97 M |
| HSBC | HSBC Holdings Plc ADR | 24.3624 | 326.09 B | 1.0489 | 4.5 | 4.27 M |
| GS | Goldman Sachs Group | 366.2549 | 300.97 B | 10.9207 | 3.07 | 3.92 M |
| PM | Philip Morris International Inc | 78.9072 | 281.74 B | 0.4996 | 0.64 | 5.37 M |
| DELL | Dell Technologies Inc | 53.3855 | 267.9 B | 1.3783 | 2.65 | 5.75 M |
| IBM | International Business Machines | 117.193 | 261.29 B | 1.6812 | 1.46 | 7.3 M |
| WFC | Wells Fargo & Company | 47.1506 | 256.63 B | 1.8056 | 3.98 | 43.86 M |
| RTX | Raytheon Technologies | 82.5354 | 253.16 B | 2.7964 | 3.51 | 6.04 M |
| C | Citigroup Inc | 54.2744 | 243.03 B | 0.4182 | 0.78 | 30.3 M |
| AXP | American Express Company | 164.2271 | 232.59 B | 5.1082 | 3.21 | 4.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9116 | 227.34 B | 0.1377 | 2.88 | 2.58 M |
| TM | Toyota Motor Corp Ltd | 188.7156 | 223.5 B | 12.2217 | 6.92 | 1.06 M |
| GLW | Corning Inc | 33.8638 | 220.06 B | 0.7305 | 2.2 | 5.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.97 | 212.14 B | 1.33 | 2.98 | 6.06 M |
| BHP | BHP Billiton Ltd ADR | 41.3068 | 207.65 B | 0.6603 | 1.62 | 3.72 M |
| TD | Toronto Dominion Bank | 64.1471 | 197.62 B | 0.369 | 0.58 | 2.04 M |
| TJX | TJX Companies | 72.097 | 171.7 B | 1.0995 | 1.55 | 5.91 M |
| TTE | Totalenergies Se ADR | 39.0594 | 170.67 B | 0.1982 | 0.51 | 1.41 M |
| BA | Boeing Company | 213.63 | 169.24 B | 5.77 | 2.78 | 11.41 M |
| DE | Deere & Company | 350.6727 | 169.15 B | 20.0039 | 6.05 | 3.03 M |
| WELL | Welltower Inc | 79.311 | 160.48 B | 2.3216 | 3.02 | 2.89 M |
| UNP | Union Pacific Corp | 228.483 | 159.32 B | 3.862 | 1.72 | 2.65 M |
| ETN | Eaton Corp | 160.2008 | 158.53 B | 2.6161 | 1.66 | 2.07 M |
| T | American Telephone and Telegraph Inc. | 17.5173 | 157.87 B | 0.1435 | 0.83 | 55.07 M |
| SCHW | The Charles Schwab Corp | 84.5757 | 157.69 B | 3.9486 | 4.9 | 12.87 M |
| UBER | Uber Technologies Inc | 44.42 | 155.11 B | 0.47 | 1.07 | 30.85 M |
| BLK | Blackrock Inc | 825.0441 | 154.73 B | 4.9382 | 0.6 | 495.78 K |
| RIO | Rio Tinto Plc ADR | 48.8079 | 152.44 B | 0.5711 | 1.18 | 2.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1584 | 151.4 B | 0.1134 | 1.88 | 2.63 M |
| SCCO | Southern Copper Corp | 50.3911 | 142.89 B | 0.9421 | 1.91 | 726.01 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.505 | 137.15 B | 0.0891 | 2.02 | 2.37 M |
| CB | Chubb Ltd | 183.7862 | 133.15 B | 3.918 | 2.18 | 1.85 M |
| HDB | Hdfc Bank Ltd ADR | 28.77 | 133.01 B | 0.3376 | 1.19 | 2.29 M |
| SYK | Stryker Corp | 265.7229 | 127.55 B | 8.9444 | 3.48 | 1.98 M |
| COP | ConocoPhillips | 66.3485 | 126.95 B | 2.7585 | 4.34 | 9.19 M |
| COF | Capital One Financial Corp | 140.0307 | 125.88 B | 2.6032 | 1.89 | 3.48 M |
| LOW | Lowe's Companies | 239.289 | 124.81 B | 3.9604 | 1.68 | 3.64 M |
| MO | Altria Group | 38.9819 | 123.53 B | 0.8428 | 2.21 | 11.65 M |
| BMO | Bank of Montreal | 91.0338 | 123.33 B | 1.6338 | 1.83 | 896.8 K |
| PH | Parker-Hannifin Corp | 305.8014 | 122.17 B | 7.5875 | 2.54 | 712.5 K |
| LMT | Lockheed Martin Corp | 323.3016 | 116.99 B | 6.8145 | 2.15 | 1.36 M |
| SONY | Sony Group Corp ADR | 24.2319 | 116.09 B | 0.4316 | 1.81 | 3.54 M |
| HWM | Howmet Aerospace Inc | 33.1018 | 107.46 B | 1.1846 | 3.71 | 2.89 M |
| IBN | Icici Bank Ltd ADR | 19.9142 | 105.29 B | 0.1746 | 0.88 | 5.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1146 | 104.98 B | 0.0474 | 1.17 | 24.81 M |
| PWR | Quanta Services | 115.8342 | 103.22 B | 3.8694 | 3.46 | 853.28 K |
| PNC | PNC Bank | 182.2259 | 98.38 B | 6.474 | 3.68 | 2.49 M |
| BK | Bank of New York Mellon Corp | 53.4164 | 96.28 B | 1.8423 | 3.57 | 4.92 M |
| BP | BP Plc ADR | 23.0577 | 96.18 B | 0.953 | 4.31 | 15.44 M |
| CMI | Cummins Inc | 205.9169 | 95.36 B | 7.5713 | 3.82 | 1.02 M |
| WMB | Williams Companies | 22.1085 | 95.3 B | 0.1984 | 0.91 | 10.91 M |
| USB | U.S. Bancorp | 48.4146 | 94.88 B | 1.2357 | 2.62 | 7.55 M |
| GD | General Dynamics Corp | 193.8135 | 94.13 B | 4.1953 | 2.21 | 1.13 M |
| BN | Brookfield Corporation | 31.179 | 94.12 B | 0.2935 | 0.95 | 3.13 M |
| UPS | United Parcel Service | 178.0828 | 91.92 B | 3.1061 | 1.78 | 2.74 M |
| BCS | Barclays Plc ADR | 9.16 | 90.7 B | 0.1865 | 2.08 | 4.42 M |
| WM | Waste Management | 153.7197 | 90.57 B | 1.4595 | 0.96 | 2.11 M |
| ING | ING Groep N.V. ADR | 10.5426 | 89.37 B | 0.1839 | 1.78 | 3.87 M |
| FCX | Freeport-Mcmoran Inc | 39.6074 | 88.58 B | 0.6296 | 1.62 | 14.45 M |
| HCA | Hca Holdings Inc | 251.0478 | 87.03 B | 5.9707 | 2.44 | 2.37 M |
| SPG | Simon Property Group | 129.0274 | 86.21 B | 2.1217 | 1.67 | 1.83 M |
| JCI | Johnson Controls Intl | 73.476 | 85.7 B | 0.9054 | 1.25 | 2.94 M |
| MMM | 3M Company | 128.7369 | 85.54 B | 1.7787 | 1.4 | 3.02 M |
| RCL | Royal Caribbean Cruises Ltd | 80.5284 | 85.32 B | 1.5152 | 1.92 | 4.52 M |
| KKR | KKR & Co. LP | 71.664 | 82.93 B | 0.7619 | 1.07 | 5.91 M |
| EMR | Emerson Electric Company | 87.917 | 79.99 B | 3.734 | 4.44 | 4.47 M |
| EPD | Enterprise Products Partners LP | 16.8946 | 79.31 B | 0.2282 | 1.37 | 7.24 M |
| MCO | Moody's Corp | 372.4157 | 78.61 B | 2.5839 | 0.7 | 528.57 K |
| ECL | Ecolab Inc | 222.4485 | 78.41 B | 3.5057 | 1.6 | 960.84 K |
| FDX | Fedex Corp | 242.3043 | 77.64 B | 5.8173 | 2.46 | 2.59 M |
| EQNR | Equinor ASA ADR | 19.2045 | 77.64 B | 0.1851 | 0.97 | 2.67 M |
| CP | Canadian Pacific Railway | 71.4179 | 77.15 B | 1.965 | 2.83 | 5.53 M |
| VLO | Valero Energy Corp | 68.6974 | 77.02 B | 1.1988 | 1.78 | 4.17 M |
| ITW | Illinois Tool Works Inc | 223.7362 | 76.95 B | 3.7052 | 1.68 | 797.73 K |
| AEM | Agnico-Eagle Mines Ltd | 47.5829 | 76.89 B | 0.9198 | 1.97 | 2.46 M |
| HLT | Hilton Inc | 153.9562 | 75.7 B | 1.461 | 0.96 | 2.04 M |
| MPC | Marathon Petroleum Corp | 61.601 | 74.17 B | 1.9532 | 3.27 | 8.47 M |
| CRH | CRH Plc ADR | 48.7918 | 72.75 B | 0.9267 | 1.94 | 415.4 K |
| KMI | Kinder Morgan | 13.0961 | 71.8 B | 0.1816 | 1.41 | 16.82 M |
| NOC | Northrop Grumman Corp | 370.9358 | 71.02 B | 10.7079 | 2.97 | 740.5 K |
| EOG | Eog Resources | 78.5802 | 70.27 B | 3.4531 | 4.6 | 5.72 M |
| URI | United Rentals | 336.1574 | 70.27 B | 15.9318 | 4.98 | 698.8 K |
| SLB | Schlumberger N.V. | 30.2131 | 70.27 B | 1.3989 | 4.85 | 17.95 M |
| NSC | Norfolk Southern Corp | 267.441 | 70.26 B | 2.1506 | 0.81 | 1.02 M |
| GM | General Motors Company | 63.2782 | 69.73 B | 4.3988 | 7.47 | 44.69 M |
| TRV | The Travelers Companies Inc | 146.5275 | 69.61 B | 2.995 | 2.09 | 1.68 M |
| PSX | Phillips 66 | 67.1363 | 68.82 B | 2.4181 | 3.74 | 4.48 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.4122 | 151 M | 0.3134 | 1.12 | 28.4 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.5719 | 2.4182 | 26.42 | 4.5 K | |
| DII-B | Dorel Industries Inc | 10.2193 | 1.4654 | 16.74 | 606.91 K | |
| CFW | Calfrac Well Services Ltd | 4.90 | 0.70 | 16.67 | 158.72 K | |
| PPR | Prairie Provident Resources Inc | 4.20 | 0.60 | 16.67 | 15.47 K | |
| LAR | Lithium Argentina Ag | 17.2464 | 2.4235 | 16.35 | 4.19 M | |
| PYR | Pyrogenesis Canada Inc | 3.86 | 0.53 | 15.92 | 552.6 K | |
| OBE | Obsidian Energy Ltd | 5.93 | 0.72 | 13.82 | 895.41 K | |
| EFR | Energy Fuels Inc | 10.81 | 1.15 | 11.9 | 778.9 K | |
| OVV | Ovintiv Inc | 42.6244 | 4.465 | 11.7 | 588.91 K | |
| URC | Uranium Royalty Corp | 5.08 | 0.50 | 10.92 | 279.5 K | |
| CG | Centerra Gold Inc | 6.363 | 0.608 | 10.56 | 2.17 M | |
| GTE | Gran Tierra Energy Inc | 10.60 | 1.00 | 10.42 | 49.88 K | |
| APS | Aptose Biosciences Inc | 28.65 | 2.70 | 10.4 | 139.51 K | |
| CCO | Cameco Corp | 29.7203 | 2.4065 | 8.81 | 1.52 M | |
| NOU | Nouveau Monde Graphite Inc | 9.56 | 0.77 | 8.76 | 100 K | |
| MX | Methanex Corp | 50.4244 | 3.896 | 8.37 | 261.22 K | |
| SGY | Surge Energy Inc | 3.6675 | 0.2768 | 8.16 | 1.33 M | |
| ACB | Aurora Cannabis Inc | 73.60 | 5.10 | 7.45 | 218.77 K | |
| BNE | Bonterra Energy Corp | 6.07 | 0.41 | 7.24 | 45.02 K | |
| NANO | Nano One Materials Corp | 3.26 | 0.22 | 7.24 | 127.3 K | |
| LGO | Largo Resources Ltd | 12.55 | 0.83 | 7.08 | 66.6 K | |
| HWX | Headwater Exploration Inc | 4.4932 | 0.2935 | 6.99 | 887 K | |
| NXE | Nexgen Energy Ltd | 5.92 | 0.38 | 6.86 | 2.15 M | |
| TRZ | Transat At Inc | 4.30 | 0.27 | 6.7 | 177.37 K | |
| DBM | Doman Building Materials Group Ltd. | 6.0247 | 0.3711 | 6.56 | 751.32 K | |
| MG | Magna International Inc | 92.3792 | 5.6837 | 6.56 | 984.15 K | |
| CSCI | Cosciens Biopharma Inc | 49.00 | 3.00 | 6.52 | 1.93 K | |
| IPO | Inplay Oil Corp | 10.363 | 0.6253 | 6.42 | 91.27 K | |
| TPX-B | Molson Coors Canada Inc | 54.6817 | 3.196 | 6.21 | 6.18 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | 0.1995 | 5.97 | 4.31 M | |
| TOT | Total Energy Services Inc | 5.572 | 0.3139 | 5.97 | 177.71 K | |
| NEXT | Nextsource Materials Inc | 3.45 | 0.19 | 5.83 | 180.66 K | |
| EFX | Enerflex Ltd | 7.682 | 0.4173 | 5.74 | 276.9 K | |
| CLS | Celestica Inc Sv | 14.89 | 0.79 | 5.6 | 566.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7397 | 0.2994 | 5.5 | 808.8 K | |
| CHR | Chorus Aviation Inc | 24.2049 | 1.2449 | 5.42 | 459.62 K | |
| AFN | Ag Growth International Inc | 31.5227 | 1.6144 | 5.4 | 63 K | |
| PGIC | Premium Global Income Split Corp | 36.8844 | 1.814 | 5.17 | 206 | |
| ORIO | ORIO | 13.59 | 0.66 | 5.1 | 97.03 K | |
| PD | Precision Drilling Corp | 46.96 | 2.27 | 5.08 | 86.71 K | |
| CRON | Cronos Group Inc | 5.23 | 0.25 | 5.02 | 464.5 K | |
| CVE | Cenovus Energy Inc | 14.4802 | 0.6849 | 4.96 | 6.92 M | |
| AC | Air Canada | 22.17 | 1.04 | 4.92 | 3.12 M | |
| BBU-UN | Brookfield Business Partners L.P. | 36.6817 | 1.6821 | 4.81 | 58.93 K | |
| DLCG | Dominion Lending Centres Inc | 3.4584 | 0.1584 | 4.8 | 8.1 K | |
| SU | Suncor Energy Inc | 27.5876 | 1.2483 | 4.74 | 7.18 M | |
| SFC | Sagicor Financial Company Ltd | 5.2674 | 0.2336 | 4.64 | 1.8 K | |
| IPCO | International Petroleum Corp | 7.39 | 0.32 | 4.53 | 67.3 K | |
| BCT | Briacell Therapeutics Corp | 1622.3003 | 69.8243 | 4.5 | 33 | |
| FEC | Frontera Energy Corp | 10.1665 | 0.428 | 4.39 | 165.5 K | |
| WFC | Wall Financial | 9.4767 | 0.3925 | 4.32 | 300 | |
| Y | Yellow Pages Ltd | 10.4787 | 0.4339 | 4.32 | 5.4 K | |
| VOXR | Vox Royalty Corp | 3.4018 | 0.1406 | 4.31 | 32.4 K | |
| TSAT | Telesat Corp | 37.50 | 1.54 | 4.28 | 600 | |
| EQB | EQB Inc | 65.598 | 2.6404 | 4.19 | 70 K | |
| BBD-B | Bombardier Inc Series B | 43.75 | 1.75 | 4.17 | 201.49 K | |
| PDV | Prime Dividend Corp Cl A | 8.3609 | 0.3306 | 4.12 | 73 | |
| PXT | Parex Resources Inc | 16.5455 | 0.6262 | 3.93 | 565.4 K | |
| HUT | Hut 8 Corp | 51.60 | 1.95 | 3.93 | 427.54 K | |
| BITF | Bitfarms Ltd | 6.63 | 0.25 | 3.92 | 1.24 M | |
| ARX | Arc Resources Ltd | 10.4857 | 0.3865 | 3.83 | 2.64 M | |
| CIA | Champion Iron Ltd | 4.3942 | 0.1606 | 3.79 | 340.5 K | |
| MXG | Maxim Power Corp | 3.7261 | 0.1356 | 3.78 | 27.5 K | |
| GDL | Goodfellow Inc | 6.9041 | 0.2441 | 3.67 | 2.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6003 | 0.2684 | 3.66 | 17.35 K | |
| FRU | Freehold Royalties Ltd | 8.7664 | 0.305 | 3.6 | 3.48 M | |
| BMO | Bank of Montreal | 114.811 | 3.9716 | 3.58 | 3.58 M | |
| PIC-A | Premium Income Corporation | 4.967 | 0.1697 | 3.54 | 38.76 K | |
| MUX | Mcewen Mining Inc | 11.80 | 0.40 | 3.51 | 23.26 K | |
| BABY | Else Nutrition Holdings Inc | 11.80 | 0.40 | 3.51 | 7.9 K | |
| BBD-A | Bombardier Inc | 44.75 | 1.50 | 3.47 | 47.56 K | |
| WEED | Canopy Growth Corp | 114.10 | 3.70 | 3.35 | 312.88 K | |
| MFC | Manulife Fin | 20.2741 | 0.6432 | 3.28 | 8.13 M | |
| IMO | Imperial Oil | 42.3558 | 1.3309 | 3.24 | 1.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.67 | 2.7352 | 3.11 | 3.07 M | |
| CAE | Cae Inc | 32.90 | 0.99 | 3.1 | 764.83 K | |
| WCP | Whitecap Resources Inc | 5.9361 | 0.1768 | 3.07 | 2.64 M | |
| MATR | Mattr Corp | 5.06 | 0.15 | 3.05 | 227.67 K | |
| CJ | Cardinal Energy Ltd | 3.0148 | 0.0891 | 3.05 | 1 M | |
| EQX | Equinox Gold Corp | 8.8119 | 0.2598 | 3.04 | 742.86 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.059 | 0.6473 | 3.02 | 33.7 K | |
| MSCL | Satellos Bioscience Inc | 12.36 | 0.36 | 3 | 1.97 K | |
| NA | National Bank of Canada | 83.7699 | 2.4127 | 2.97 | 2.28 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8623 | 0.2836 | 2.96 | 722.14 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.8333 | 0.1648 | 2.91 | 108.67 K | |
| SGR-U | Slate Grocery REIT | 8.117 | 0.2283 | 2.89 | 602 | |
| TOU | Tourmaline Oil Corp | 30.1266 | 0.8251 | 2.82 | 1.65 M | |
| DHT-UN | DRI Healthcare Trust | 5.3025 | 0.1452 | 2.82 | 25.92 K | |
| KEL | Kelt Exploration Ltd | 4.95 | 0.13 | 2.7 | 321.4 K | |
| LB | Laurentian Bank | 31.9939 | 0.8301 | 2.66 | 252.39 K | |
| PPTA | Perpetua Resources Corp | 6.19 | 0.16 | 2.65 | 23.2 K | |
| EFN | Element Fleet Management Corp | 12.1552 | 0.3126 | 2.64 | 400.61 K | |
| EIF | Exchange Income Corp | 35.0541 | 0.8997 | 2.63 | 67.2 K | |
| CF | Canaccord Genuity Group Inc | 6.94 | 0.175 | 2.59 | 156.3 K | |
| PSK | Prairiesky Royalty Ltd | 8.9039 | 0.2229 | 2.57 | 553.4 K | |
| ATRL | Atkinsrealis Group Inc | 31.4456 | 0.774 | 2.52 | 299.68 K | |
| LNR | Linamar Corp | 72.0853 | 1.7736 | 2.52 | 159.58 K | |
| VBNK | Versabank | 14.9223 | 0.3578 | 2.46 | 7.6 K | |
| TD | Toronto-Dominion Bank | 81.5032 | 1.9443 | 2.44 | 19.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 19.2227 | 225.61 B | 1.2303 | 6.84 | 163.11 K |
| ATLPF | Atlas Copco AB | 17.7375 | 100.35 B | 0.3625 | 2.09 | 1.8 K |
| MBGAF | Mercedes-Benz Group AG | 75.3753 | 47.28 B | 3.427 | 4.76 | 31 K |
| LUGDF | Lundin Gold Inc | 7.9119 | 13.18 B | 0.0778 | 0.99 | 800 |
| ORBT | Orbit International Corporation | 6.5609 | 15.41 M | 0.0994 | 1.54 | 5.9 K |
| CUBT | Curative Biotechnology Inc | 8.535 | 6.95 M | 0.195 | 2.34 | 3.18 K |
| LNTO | ProConcept Marketing Group Inc. | 4.40 | 3.29 M | 0.50 | 12.82 | 14.42 K |
| BOTY | Lingerie Fighting Championships Inc | 10.00 | 182.89 K | 2.00 | 25 | 50.94 M |
| TMGI | The Marquie Group Inc | 200.00 | 17.38 K | 100.00 | 100 | 220 |
| HCANF | Halo Collective Inc | 102.92 | 15.08 K | 2.92 | 2.92 | 137 |
| ROII | RiskOn International, Inc. | 74.10 | 3.27 K | 4.80 | 6.93 | 1.65 K |
| HAVLF | HAVN Life Sciences Inc | 4.011 | 1.47 K | 0.159 | 4.13 | 1.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 82.74 M | 0.75 | 10 | 4.36 K |
| EGT | Eguana Technologies Inc | 5.60 | 0.80 | 16.67 | 70.01 K | |
| WWT | Water Ways Technologies Inc | 68.00 | 8.00 | 13.33 | 5.13 K | |
| EU | enCore Energy Corp | 5.34 | 0.54 | 11.25 | 206.27 K | |
| PAT | Patriot One Technologies Inc | 9.00 | 0.90 | 11.11 | 11.35 K | |
| BKM | Pacific Booker Minerals Inc | 4.44 | 0.44 | 11 | 29.04 K | |
| BEEP | Geiger Energy Corporation | 4.40 | 0.35 | 8.64 | 94.97 K | |
| PVT | Pivotree Inc | 4.73 | 0.35 | 7.99 | 11.1 K | |
| GOOD | Aquarius AI Inc | 7.00 | 0.50 | 7.69 | 251 | |
| KIP | Kiplin Metals Inc | 4.20 | 0.30 | 7.69 | 381.13 K | |
| LI | American Lithium Corp | 4.58 | 0.32 | 7.51 | 402.2 K | |
| NEXM | NexMetals Mining Corp. | 9.20 | 0.60 | 6.98 | 16.75 K | |
| PERU | Chakana Copper Corp | 3.20 | 0.20 | 6.67 | 18.68 K | |
| MAI | Minera Alamos Inc | 5.70 | 0.35 | 6.54 | 26.66 K | |
| HITI | High Tide Inc | 5.72 | 0.35 | 6.52 | 102.05 K | |
| DM | Datametrex AI Limited | 4.95 | 0.30 | 6.45 | 580.01 K | |
| VCU | Vizsla Copper Corp. | 9.275 | 0.525 | 6 | 372 | |
| XRTX | XORTX Therapeutics Inc | 118.80 | 6.30 | 5.6 | 54 | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.20 | 5.26 | 4.29 K | |
| VCI | Vitreous Glass Inc | 3.5339 | 0.176 | 5.24 | 1.6 K | |
| NFG | New Found Gold Corp | 9.45 | 0.47 | 5.23 | 235.99 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | 0.15 | 5 | 194.83 K | |
| AMX | Amex Exploration Inc | 3.04 | 0.13 | 4.47 | 74.36 K | |
| MGRO | MustGrow Biologics Corp. | 4.15 | 0.16 | 4.01 | 72.81 K | |
| ODV | Osisko Development Corp | 12.63 | 0.45 | 3.69 | 9.66 K | |
| ITR | Integra Resources Corp | 7.025 | 0.225 | 3.31 | 12.8 K | |
| FFOX | Firefox Gold Corp | 3.35 | 0.10 | 3.08 | 58.68 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.60 | 0.16 | 2.94 | 196.64 K | |
| RAGE | Renegade Gold Inc. | 21.90 | 0.60 | 2.82 | 1.32 K | |
| MGM | Maple Gold Mines Ltd | 3.80 | 0.10 | 2.7 | 20.58 K | |
| THRM | Therma Bright Inc | 3.36 | 0.08 | 2.44 | 63.96 K | |
| ARTG | Artemis Gold Inc | 7.05 | 0.15 | 2.17 | 111.99 K | |
| OBUL | One Bullion Limited | 12.125 | 0.25 | 2.11 | 800 | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.10 | 1.85 | 17.51 K | |
| ELBM | Electra Battery Materials Corp | 5.76 | 0.09 | 1.59 | 43.84 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | 2.25 | 1.27 | 51 | |
| LA | Los Andes Copper Ltd | 11.60 | 0.10 | 0.87 | 4.3 K | |
| CAMB | Cambria Gold Mines Inc. | 61.00 | 0.50 | 0.83 | 207.41 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9514 | 0.1065 | 0.51 | 1.1 K | |
| GIP | Green Impact Partners Inc | 6.03 | 0.03 | 0.5 | 7.9 K |