Gainer Valuations for 4 January 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 4 January 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 33.3495 60.06 B 0.4496 1.37 496.9 K 16.57 M
LNG Cheniere Energy 100.4113 59.63 B 2.157 2.2 1.84 M 185.24 M
CQP Cheniere Energy Partners LP 32.3441 27.44 B 0.9817 3.13 99 K 3.2 M
EQX Equinox Gold Corp 6.9335 13.17 B 0.2797 4.2 1.49 M 10.34 M
GSAT Globalstar 17.40 10.96 B 0.30 1.75 270.11 K 4.7 M
UEC Uranium Energy 3.81 3.56 B 0.11 2.97 8.16 M 31.1 M
NHC National Healthcare Corp 61.8151 3.33 B 0.6134 1 30.2 K 1.87 M
PRK Park National Corp 122.334 3.3 B 2.1143 1.76 28 K 3.43 M
NG Novagold Resources Inc 6.79 2.68 B 0.12 1.8 795.49 K 5.4 M
NOG Northern Oil and Gas 18.4383 2.37 B 0.679 3.82 1.21 M 22.34 M
CET Central Securities Corp 34.9453 1.68 B 0.181 0.52 69 K 2.41 M
TMP Tompkinstrustco 72.4463 1.48 B 0.8092 1.13 27.7 K 2.01 M
ESBA Empire State Realty Op LP 8.8213 1.41 B 0.2041 2.37 7 K 61.75 K
OGCP Empire State Realty Op LP Se 8.9128 1.38 B 0.4173 4.91 1.22 K 10.86 K
SLSR Solaris Res Inc 12.70 1.16 B 0.70 5.83 7.3 K 92.7 K
REPX Riley Exploration Permian Inc 19.2515 930.32 M 2.0393 11.85 34.31 K 660.62 K
NFGC New Found Gold Corp 7.46 630.35 M 0.37 5.22 164.6 K 1.23 M
OBE Obsidian Energy Ltd 4.69 614.54 M 0.40 9.32 382.2 K 1.79 M
ISOU IsoEnergy Ltd. 3.1899 526.62 M 0.1009 3.27 82.05 K 261.74 K
CIX Compx International Inc 16.1048 459.11 M 0.0836 0.52 1.67 K 26.85 K
RLGT Radiant Logistics 7.40 451 M 0.09 1.23 80.59 K 596.4 K
GTE Gran Tierra Energy Inc 8.321 355.57 M 0.471 6 286.88 K 2.39 M
EVI Evi Industries Inc 31.5574 282.25 M 1.186 3.9 25.7 K 811.03 K
FRD Friedman Industries Inc 9.307 279.78 M 0.2893 3.21 11 K 102.38 K
GENC Gencor Industries IN 11.88 257.24 M 0.06 0.51 10.67 K 126.71 K
BKTI Bk Technologies Inc 12.858 252.44 M 1.1429 9.76 18.87 K 242.63 K
PED Pedevco Corp 23.40 201.24 M 0.80 3.54 29.29 K 685.27 K
EPM Evolution Petroleum Corp 3.8761 141.41 M 0.1988 5.41 156.7 K 607.38 K
BDL Flanigan's Enterprises 29.2194 101.88 M 0.8409 2.96 3.57 K 104.23 K
LGL LGL Group 4.2572 84.63 M 0.0491 1.17 3.45 K 14.68 K
KULR Kulr Technology Group Inc 24.40 75.44 M 1.60 7.02 203.94 K 4.98 M
DXR Daxor Corp 11.19 52.03 M 0.1898 1.73 4.13 K 46.23 K
FSP Franklin Street Properties 5.4761 45.85 M 0.1509 2.83 489 K 2.68 M
BATL Battalion Oil Corp 10.85 45.12 M 0.40 3.83 12.4 K 134.54 K
SACH Sachem Capital Corp 3.549 39.42 M 0.0913 2.64 517.6 K 1.84 M
AGIG AGIG 15.00 39.25 M 0.10 0.67 3.42 K 51.3 K
BCHT Birchtech Corp. 3.40 28.94 M 0.30 9.68 6.34 K 21.56 K
LSF Laird Superfood Inc 13.95 26.86 M 0.39 2.88 42.2 K 588.69 K
CPHI China Pharma Holdings 46.30 25.48 M 0.47 1.03 1.81 K 83.8 K
INLX Intellinetics Inc 7.30 18.45 M 0.20 2.82 1.4 K 10.22 K
SRXH Srx Health Solutions Inc 97.1852 17.91 M 2.0741 2.18 1.63 K 158.41 K
AIRI Air Industries Group Inc 9.617 12.48 M 0.048 0.5 7.04 K 67.67 K
MYND Mynd.Ai Inc ADR 12.0687 12.46 M 0.2874 2.44 630 7.6 K
REED Reed's, Inc. 118.47 11.98 M 1.50 1.28 1.39 K 165.15 K
AMBO Ambow Education Holding Ltd ADR 9.471 4.61 M 0.098 1.05 29.69 K 281.18 K
OGEN Oragenics Inc 1008.00 1.7 M 162.00 19.15 7.31 K 7.36 M

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 3798.4126 33.3088 0.88 15.76 B 59.85 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.915 101.6 M 0.27 7.41 7.79 K 30.51 K
NRDX NordX Metals Corp. 3.24 0.36 12.5 16.96 K 54.95 K
NEXU Nexus Uranium Corp. 17.25 1.50 9.52 136 2.35 K
DUNE Dune Oil Corp. 4.75 0.25 5.56 1.26 K 5.97 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 76.99 619.76 B 0.91 1.2 372.85 K 28.71 M
SI Silver 23.056 1.08 B 0.246 1.08 44.91 K 1.04 M
KC Coffee 231.75 8.45 3.78 21.91 K 5.08 M
ZL Soybean Oil 58.33 1.91 3.39 52.79 K 3.08 M
CT Cotton 116.39 3.16 2.79 17.43 K 2.03 M
BZ Brent Crude 80.00 1.02 1.29 291.68 K 23.33 M
HG Copper 4.475 0.0535 1.21 55.94 K 250.33 K
CL Crude Oil 76.99 0.91 1.2 372.85 K 28.71 M
RU Rubber 224.70 1.90 0.85 103 23.14 K
GC Gold 1814.00 14.60 0.81 38 68.93 K
CPO Palm Oil 1150.00 8.00 0.7 200 230 K
CB Cash-settled Butter 207.375 1.375 0.67 3 622.12

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16579.5898 5.79 T 276.7998 1.7 98.63 M 1.64 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 62.0231 1.55 T 0.7026 1.15 21.1 M 1.31 B
MU Micron Technology 94.1908 899.74 B 0.5768 0.62 19.73 M 1.86 B
AMGN Amgen Inc 199.2915 258.68 B 1.0059 0.51 2.49 M 496.61 M
LIN Linde Plc 325.4161 240.9 B 5.8229 1.82 1.92 M 624.77 M
VZ Verizon Communications Inc 40.0929 191.36 B 0.7723 1.96 26.38 M 1.06 B
QCOM Qualcomm Inc 170.1195 184.94 B 0.9268 0.55 8.48 M 1.44 B
IBKR Interactive Brokers 19.6943 132.69 B 0.1943 1 4.46 M 87.75 M
STX Seagate Technology 101.4567 128.12 B 2.501 2.53 1.59 M 161.32 M
WDC Western Digital Cp 50.8914 121.22 B 1.2719 2.56 4.97 M 252.69 M
MAR Marriot International 161.7165 110.79 B 3.9464 2.5 2.13 M 344.71 M
CME CME Group Inc 189.4514 110.34 B 1.5088 0.8 1.15 M 218.63 M
CSX CSX Corp 35.4626 96.42 B 0.5183 1.48 8.15 M 289.06 M
MNST Monster Beverage Cp 48.87 95.5 B 0.60 1.24 4.18 M 204.35 M
MDLZ Mondelez Intl Inc 59.3549 86.49 B 0.4287 0.73 7.52 M 446.31 M
WBD Discovery Inc Series A 26.75 77.6 B 1.42 5.61 12.07 M 322.98 M
HON Honeywell International Inc. Common Stock 180.0359 72.41 B 1.8951 1.06 3.46 M 622.03 M
NXPI Nxp Semiconductors 214.6456 66.8 B 1.5209 0.71 1.97 M 421.78 M
FAST Fastenal Company 28.0685 61.05 B 0.1576 0.56 6.07 M 170.47 M
PCAR Paccar Inc 52.8623 55.89 B 2.4282 4.81 3.67 M 193.79 M
FANG Diamondback Energy 97.9433 51.21 B 6.0475 6.58 4.51 M 441.27 M
XEL XCEL Energy Inc 59.5392 50.28 B 0.3744 0.63 4.2 M 249.89 M
KDP Keurig Dr Pepper Inc 33.0976 50.06 B 0.4886 1.5 5.31 M 175.6 M
FITB Fifth Third Bancorp 39.4328 49.63 B 1.6088 4.25 5.53 M 218.22 M
BKR Baker Hughes A Ge Co. Cl A 23.1415 49.52 B 0.4974 2.2 7.8 M 180.47 M
TTWO Take-Two Interactive Software 181.90 39.06 B 3.29 1.84 1.24 M 226 M
COHR Coherent Inc 74.49 38.42 B 2.96 4.14 2.1 M 156.28 M
VOD Vodafone Grp Plc ADR 11.6578 37.72 B 0.2149 1.88 8.88 M 103.54 M
UAL United Airlines Holdings Inc 46.25 37.61 B 0.76 1.67 11.25 M 520.54 M
ODFL Old Dominion Freight Line Inc 173.5569 37.31 B 4.2096 2.49 1.73 M 299.52 M
NTAP Netapp Inc 84.7945 36.86 B 1.6293 1.96 1.95 M 165.73 M
KMB Kimberly-Clark Corp 121.8724 36.18 B 0.6553 0.54 2.03 M 247.05 M
ACGL Arch Capital Grp Ltd 42.9141 36.13 B 0.5516 1.3 968.6 K 41.57 M
STLD Steel Dynamics Inc 59.5445 34.15 B 1.7436 3.02 1.72 M 102.49 M
FISV Fiserv Inc 109.00 33 B 1.38 1.28 5.52 M 601.72 M
ESLT Elbit Systems Ltd 172.2011 32.97 B 3.5668 2.12 15.2 K 2.62 M
NTRS Northern Trust Corp 109.6869 32.57 B 4.01 3.79 884.7 K 97.04 M
HBAN Huntington Bcshs 13.5345 32.37 B 0.4952 3.8 10.34 M 139.92 M
WTW Weight Watchers International, Inc 225.5496 31.11 B 2.9296 1.32 952.1 K 214.75 M
RYAAY Ryanair Hlds Plc ADR 40.9262 30.58 B 0.9795 2.45 1.01 M 41.19 M
KHC Kraft Heinz Company 29.9973 30.17 B 0.6258 2.13 7.89 M 236.61 M
CTSH Cognizant Tech Sol 85.2552 29.41 B 1.7252 2.07 2.7 M 230.42 M
FOXA Fox Corp Cl A 35.8317 29.37 B 0.3114 0.88 4.72 M 169.14 M
CINF Cincinnati Financial 103.9303 29.24 B 2.3617 2.33 570.6 K 59.3 M
ULTA Ulta Beauty Inc 418.74 28.25 B 5.51 1.33 598 K 250.41 M
ON On Semiconductor 70.95 27.74 B 0.78 1.11 7.79 M 552.85 M
TCOM Trip.com Group Ltd ADR 25.5658 26.88 B 0.5474 2.19 5.4 M 138.05 M
FCNCA First Citizens Bancs 871.5971 25.91 B 24.5898 2.9 397.7 K 346.63 M
PFG Principal Financial Group Inc 64.9507 24.96 B 2.07 3.29 1.19 M 77.47 M
LPLA Lpl Financial Hld 165.8063 24.39 B 6.149 3.85 593.2 K 98.36 M
VTRS Viatris Inc 11.9182 22.07 B 0.1327 1.13 12.56 M 149.64 M
ENTG Entegris Inc 136.8547 21.83 B 0.8159 0.6 1.32 M 180.98 M
JBHT J B Hunt Transport 199.3241 21.32 B 5.5863 2.88 691.47 K 137.83 M
CDW CDW Corporation 196.921 21.1 B 2.952 1.52 804.2 K 158.36 M
SWKS Skyworks Solutions 141.7831 19.5 B 1.2925 0.92 1.55 M 219.83 M
SMCI Super Micro Computer 4.714 19.45 B 0.152 3.33 3.05 M 14.4 M
WWD Woodward Inc 109.6542 19.27 B 2.1123 1.96 243.71 K 26.72 M
PR Permian Resources Corp 6.2247 18.79 B 0.5857 10.39 9.14 M 56.92 M
GEN Gen Digital Inc 24.2849 18.49 B 0.2013 0.84 4.65 M 112.82 M
EWBC East West Bancorp 73.4504 18.37 B 2.1356 2.99 1.3 M 95.76 M
HST Host Marriott Financial Trust 14.6477 18.14 B 0.2044 1.42 11.12 M 162.94 M
PAA Plains All American Pipeline LP 7.1131 17.79 B 0.0718 1.02 2.89 M 20.58 M
HAS Hasbro Inc 86.9211 17.15 B 1.4637 1.71 1.53 M 133.26 M
ZBRA Zebra Technologies 587.60 15.84 B 3.70 0.63 345.99 K 203.3 M
PNFP Pinnacle Finl Ptnrs 95.8175 15.76 B 2.8568 3.07 375.45 K 35.97 M
APA Apa Corp 25.7289 15.59 B 1.2227 4.99 13.22 M 340.09 M
CHRW C.H. Robinson Ww 99.8534 15.45 B 2.2435 2.3 1.41 M 140.73 M
CG The Carlyle Group 48.1938 15.23 B 1.1795 2.51 2.61 M 126.01 M
VNOM Viper Energy LP 18.3655 14.75 B 1.1866 6.91 2.66 M 48.87 M
REG Regency Centers Corp 65.4343 14.37 B 1.4623 2.29 951.1 K 62.23 M
ARCC Ares Capital Corp 14.1203 14.05 B 0.1463 1.05 3.25 M 45.86 M
GRAB Grab Holdings Limited Cl A 7.29 13.75 B 0.07 0.97 5.87 M 42.78 M
MKSI Mks Instruments Inc 173.8466 13.18 B 2.3289 1.36 461.4 K 80.21 M
TXRH Texas Roadhouse Inc 89.1233 12.9 B 2.0328 2.33 627.39 K 55.91 M
SEIC Sei Investments Company 59.6347 12.88 B 1.6776 2.89 608.07 K 36.26 M
JKHY Jack Henry & Assoc 165.5164 12.56 B 2.9946 1.84 771.5 K 127.7 M
GLPI Gaming & Leisure 37.4749 11.93 B 0.3673 0.99 1.34 M 50.16 M
UHAL A M E R C O 72.4444 11.89 B 1.0144 1.42 681 K 49.33 M
PSKY Paramount Skydance Corporation Class B Common Stock 29.8953 10.67 B 0.7327 2.51 20.57 M 614.9 M
WTFC Wintrust Financial Corp 89.3741 10.53 B 2.9395 3.4 413.5 K 36.96 M
UMBF Ump Financial Corp 100.4906 10.52 B 0.6505 0.65 444.8 K 44.7 M
AGNC Agnc Investment Corp 8.4665 10.52 B 0.0599 0.71 7.95 M 67.29 M
TTEK Tetra Tech Inc 33.5431 10.48 B 0.1947 0.58 1.39 M 46.74 M
SSB South State Cp 77.0305 10.34 B 2.2027 2.94 436.6 K 33.63 M
BPOP Popular Inc 76.0822 9.97 B 3.1642 4.34 628 K 47.78 M
HSIC Henry Schein Inc 79.28 9.83 B 1.85 2.39 804.7 K 63.8 M
LFUS Littelfuse Inc 309.6436 9.82 B 7.3014 2.41 112.9 K 34.96 M
ONB Old National Bncp 16.4924 9.79 B 0.3943 2.45 1.47 M 24.31 M
ZION Zions Bancorp 56.7153 9.72 B 1.5709 2.85 1.36 M 76.9 M
SAIA Saia Inc 317.83 9.62 B 3.06 0.97 264.7 K 84.13 M
PTGX Protagonist Therapeutics Inc 36.08 9.28 B 0.76 2.15 946.42 K 34.15 M
AAL American Airlines Group 19.02 9.03 B 0.27 1.44 29.27 M 556.65 M
HQY Healthequity 47.13 9 B 0.29 0.62 795.8 K 37.51 M
COLB Columbia Banking Sys 25.2038 8.87 B 0.2613 1.05 724 K 18.25 M
KNTK Kinetik Holdings Inc 22.5972 8.66 B 0.182 0.81 153.76 K 3.47 M
STRL Sterling Constructio 27.10 8.65 B 0.21 0.78 95.65 K 2.59 M
CORT Corcept Therapeutics 20.46 8.56 B 0.12 0.59 654.83 K 13.4 M
GLXY Galaxy Digital Inc 18.45 8.23 B 0.25 1.37 213.87 K 3.95 M
BOKF Bok Financial Corp 98.8317 8.03 B 2.6366 2.74 178.7 K 17.66 M
VLY Valley National Bancorp 11.7209 8.01 B 0.2308 2.01 1.97 M 23.07 M
CBSH Commerce Bancshares 56.767 7.98 B 1.3408 2.42 419.29 K 23.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 124.8595 2.05 T 4.3055 3.57 25.55 M 3.19 B
BRK-A Berkshire Hathaway Inc (Class A) 465725.00 1.24 T 11425.00 2.51 2.29 K 1.07 B
BRK-B Berkshire Hathaway Inc (Class B) 308.53 1.24 T 7.74 2.57 6 M 1.85 B
JPM JP Morgan Chase & Company 150.4237 935.06 B 5.4942 3.79 20.2 M 3.04 B
XOM Exxon Mobil Corporation 61.8659 696.02 B 2.2427 3.76 38.58 M 2.39 B
MA Mastercard Inc 366.1373 586.02 B 4.3306 1.2 6.85 M 2.51 B
CVX Chevron Corp 102.3279 425.59 B 1.8286 1.82 16.41 M 1.68 B
KO Coca-Cola Company 53.1403 412.12 B 0.8726 1.67 26.14 M 1.39 B
ORCL Oracle Corporation 85.6828 375.09 B 0.9066 1.07 11.96 M 1.02 B
BAC Bank of America Corporation 43.1055 357.42 B 1.6258 3.92 74.61 M 3.22 B
HD Home Depot 370.6576 354.62 B 3.7709 1.03 3.27 M 1.21 B
GE General Electric Company 60.6212 341.82 B 1.9095 3.25 12.24 M 741.85 M
PM Philip Morris International Inc 78.9072 329.3 B 0.4996 0.64 5.37 M 423.92 M
HSBC HSBC Holdings Plc ADR 24.3624 305.64 B 1.0489 4.5 4.27 M 104.08 M
MS Morgan Stanley 90.021 303.56 B 3.5142 4.06 8.97 M 807.22 M
SHEL Royal Dutch Shell Plc ADR 45.97 287.97 B 1.33 2.98 6.06 M 278.69 M
CAT Caterpillar Inc 201.5511 271.81 B 10.2402 5.35 5.24 M 1.06 B
GS Goldman Sachs Group 366.2549 270.21 B 10.9207 3.07 3.92 M 1.43 B
RTX Raytheon Technologies 82.5354 267.77 B 2.7964 3.51 6.04 M 498.86 M
WFC Wells Fargo & Company 47.1506 262.45 B 1.8056 3.98 43.86 M 2.07 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9116 247.29 B 0.1377 2.88 2.58 M 12.68 M
IBM International Business Machines 117.193 240.36 B 1.6812 1.46 7.3 M 855.51 M
DELL Dell Technologies Inc 53.3855 236.75 B 1.3783 2.65 5.75 M 306.73 M
TM Toyota Motor Corp Ltd 188.7156 234.93 B 12.2217 6.92 1.06 M 199.53 M
AXP American Express Company 164.2271 223.02 B 5.1082 3.21 4.8 M 788.21 M
TD Toronto Dominion Bank 64.1471 209.35 B 0.369 0.58 2.04 M 131.07 M
C Citigroup Inc 54.2744 206.47 B 0.4182 0.78 30.3 M 1.64 B
BHP BHP Billiton Ltd ADR 41.3068 203.67 B 0.6603 1.62 3.72 M 153.79 M
TTE Totalenergies Se ADR 39.0594 199.22 B 0.1982 0.51 1.41 M 55.05 M
BLK Blackrock Inc 825.0441 198.93 B 4.9382 0.6 495.78 K 409.04 M
UNP Union Pacific Corp 228.483 183.29 B 3.862 1.72 2.65 M 604.91 M
DE Deere & Company 350.6727 182.4 B 20.0039 6.05 3.03 M 1.06 B
WELL Welltower Inc 79.311 181.93 B 2.3216 3.02 2.89 M 228.84 M
COP ConocoPhillips 66.3485 164.51 B 2.7585 4.34 9.19 M 609.7 M
SCHW The Charles Schwab Corp 84.5757 161.47 B 3.9486 4.9 12.87 M 1.09 B
TJX TJX Companies 72.097 159.92 B 1.0995 1.55 5.91 M 425.79 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1584 154.49 B 0.1134 1.88 2.63 M 16.2 M
SONY Sony Group Corp ADR 24.2319 151.54 B 0.4316 1.81 3.54 M 85.87 M
SCCO Southern Copper Corp 50.3911 149.31 B 0.9421 1.91 726.01 K 36.58 M
T American Telephone and Telegraph Inc. 17.5173 147.06 B 0.1435 0.83 55.07 M 964.75 M
CB Chubb Ltd 183.7862 142.96 B 3.918 2.18 1.85 M 339.61 M
UBER Uber Technologies Inc 44.42 142.71 B 0.47 1.07 30.85 M 1.37 B
BA Boeing Company 213.63 140.26 B 5.77 2.78 11.41 M 2.44 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.505 140.08 B 0.0891 2.02 2.37 M 10.66 M
RIO Rio Tinto Plc ADR 48.8079 137.53 B 0.5711 1.18 2.98 M 145.68 M
LMT Lockheed Martin Corp 323.3016 137.46 B 6.8145 2.15 1.36 M 440.05 M
ETN Eaton Corp 160.2008 137.14 B 2.6161 1.66 2.07 M 330.88 M
SYK Stryker Corp 265.7229 130.28 B 8.9444 3.48 1.98 M 526.77 M
MO Altria Group 38.9819 129.76 B 0.8428 2.21 11.65 M 454.06 M
LOW Lowe's Companies 239.289 128.69 B 3.9604 1.68 3.64 M 870.58 M
COF Capital One Financial Corp 140.0307 126.57 B 2.6032 1.89 3.48 M 487.14 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.1146 126.37 B 0.0474 1.17 24.81 M 102.09 M
HDB Hdfc Bank Ltd ADR 28.77 125.12 B 0.3376 1.19 2.29 M 65.9 M
BMO Bank of Montreal 91.0338 123.36 B 1.6338 1.83 896.8 K 81.64 M
BP BP Plc ADR 23.0577 117.47 B 0.953 4.31 15.44 M 356.11 M
PH Parker-Hannifin Corp 305.8014 114.79 B 7.5875 2.54 712.5 K 217.88 M
MPC Marathon Petroleum Corp 61.601 114.64 B 1.9532 3.27 8.47 M 521.71 M
IBN Icici Bank Ltd ADR 19.9142 112.23 B 0.1746 0.88 5.84 M 116.34 M
HCA Hca Holdings Inc 251.0478 110.57 B 5.9707 2.44 2.37 M 594.18 M
GLW Corning Inc 33.8638 102.31 B 0.7305 2.2 5.66 M 191.77 M
VLO Valero Energy Corp 68.6974 101.89 B 1.1988 1.78 4.17 M 286.58 M
EQNR Equinor ASA ADR 19.2045 101.31 B 0.1851 0.97 2.67 M 51.36 M
PSX Phillips 66 67.1363 101.27 B 2.4181 3.74 4.48 M 301.07 M
MMM 3M Company 128.7369 100.02 B 1.7787 1.4 3.02 M 388.34 M
GD General Dynamics Corp 193.8135 98.72 B 4.1953 2.21 1.13 M 218.89 M
UPS United Parcel Service 178.0828 97.25 B 3.1061 1.78 2.74 M 488.16 M
BN Brookfield Corporation 31.179 96.21 B 0.2935 0.95 3.13 M 97.72 M
USB U.S. Bancorp 48.4146 95.09 B 1.2357 2.62 7.55 M 365.66 M
EMR Emerson Electric Company 87.917 95.07 B 3.734 4.44 4.47 M 392.7 M
WM Waste Management 153.7197 94.83 B 1.4595 0.96 2.11 M 324.57 M
KKR KKR & Co. LP 71.664 93.6 B 0.7619 1.07 5.91 M 423.21 M
ING ING Groep N.V. ADR 10.5426 93.3 B 0.1839 1.78 3.87 M 40.76 M
AEM Agnico-Eagle Mines Ltd 47.5829 92.74 B 0.9198 1.97 2.46 M 116.91 M
PNC PNC Bank 182.2259 92.74 B 6.474 3.68 2.49 M 453.96 M
MCO Moody's Corp 372.4157 91.1 B 2.5839 0.7 528.57 K 196.85 M
FCX Freeport-Mcmoran Inc 39.6074 89.89 B 0.6296 1.62 14.45 M 572.27 M
RCL Royal Caribbean Cruises Ltd 80.5284 89.11 B 1.5152 1.92 4.52 M 363.94 M
ECL Ecolab Inc 222.4485 88.31 B 3.5057 1.6 960.84 K 213.74 M
PWR Quanta Services 115.8342 87.46 B 3.8694 3.46 853.28 K 98.84 M
SPG Simon Property Group 129.0274 86.74 B 2.1217 1.67 1.83 M 236.65 M
HWM Howmet Aerospace Inc 33.1018 85.17 B 1.1846 3.71 2.89 M 95.73 M
JCI Johnson Controls Intl 73.476 85.12 B 0.9054 1.25 2.94 M 216.14 M
SU Suncor Energy Inc 21.7051 84.26 B 0.3162 1.48 7.29 M 158.3 M
TRV The Travelers Companies Inc 146.5275 83.86 B 2.995 2.09 1.68 M 246.84 M
HLT Hilton Inc 153.9562 83.78 B 1.461 0.96 2.04 M 314.55 M
ITW Illinois Tool Works Inc 223.7362 83.4 B 3.7052 1.68 797.73 K 178.48 M
WMB Williams Companies 22.1085 83 B 0.1984 0.91 10.91 M 241.25 M
CP Canadian Pacific Railway 71.4179 82.09 B 1.965 2.83 5.53 M 394.73 M
E Eni S.P.A. ADR 21.6143 80.63 B 0.2577 1.21 324.5 K 7.01 M
EPD Enterprise Products Partners LP 16.8946 79.27 B 0.2282 1.37 7.24 M 122.3 M
BCS Barclays Plc ADR 9.16 78.8 B 0.1865 2.08 4.42 M 40.52 M
GM General Motors Company 63.2782 78.47 B 4.3988 7.47 44.69 M 2.83 B
NSC Norfolk Southern Corp 267.441 77.3 B 2.1506 0.81 1.02 M 273.99 M
FDX Fedex Corp 242.3043 77.15 B 5.8173 2.46 2.59 M 626.74 M
EOG Eog Resources 78.5802 77.14 B 3.4531 4.6 5.72 M 449.2 M
SLB Schlumberger N.V. 30.2131 76.1 B 1.3989 4.85 17.95 M 542.45 M
MFC Manulife Financial Corp 15.9718 76.08 B 0.1629 1.03 4.19 M 66.89 M
RACE Ferrari N.V. 256.9116 75.8 B 9.2576 3.74 691.9 K 177.76 M
RSG Republic Services 129.5371 75.15 B 1.1097 0.86 912.5 K 118.2 M
NOC Northrop Grumman Corp 370.9358 74.63 B 10.7079 2.97 740.5 K 274.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 28.4122 154.39 M 0.3134 1.12 28.4 K 806.99 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.5719 2.4182 26.42 4.5 K 52.07 K
DII-B Dorel Industries Inc 10.2193 1.4654 16.74 606.91 K 6.2 M
CFW Calfrac Well Services Ltd 4.90 0.70 16.67 158.72 K 777.75 K
PPR Prairie Provident Resources Inc 4.20 0.60 16.67 15.47 K 64.97 K
LAR Lithium Argentina Ag 17.2464 2.4235 16.35 4.19 M 72.25 M
PYR Pyrogenesis Canada Inc 3.86 0.53 15.92 552.6 K 2.13 M
OBE Obsidian Energy Ltd 5.93 0.72 13.82 895.41 K 5.31 M
EFR Energy Fuels Inc 10.81 1.15 11.9 778.9 K 8.42 M
OVV Ovintiv Inc 42.6244 4.465 11.7 588.91 K 25.1 M
CG Centerra Gold Inc 6.363 0.608 10.56 2.17 M 13.84 M
GTE Gran Tierra Energy Inc 10.60 1.00 10.42 49.88 K 528.73 K
CCO Cameco Corp 29.7203 2.4065 8.81 1.52 M 45.08 M
NOU Nouveau Monde Graphite Inc 9.56 0.77 8.76 100 K 956 K
MX Methanex Corp 50.4244 3.896 8.37 261.22 K 13.17 M
SGY Surge Energy Inc 3.6675 0.2768 8.16 1.33 M 4.89 M
ACB Aurora Cannabis Inc 73.60 5.10 7.45 218.77 K 16.1 M
BNE Bonterra Energy Corp 6.07 0.41 7.24 45.02 K 273.25 K
NANO Nano One Materials Corp 3.26 0.22 7.24 127.3 K 415 K
LGO Largo Resources Ltd 12.55 0.83 7.08 66.6 K 835.83 K
HWX Headwater Exploration Inc 4.4932 0.2935 6.99 887 K 3.99 M
NXE Nexgen Energy Ltd 5.92 0.38 6.86 2.15 M 12.71 M
TRZ Transat At Inc 4.30 0.27 6.7 177.37 K 762.7 K
DBM Doman Building Materials Group Ltd. 6.0247 0.3711 6.56 751.32 K 4.53 M
MG Magna International Inc 92.3792 5.6837 6.56 984.15 K 90.92 M
CSCI Cosciens Biopharma Inc 49.00 3.00 6.52 1.93 K 94.62 K
IPO Inplay Oil Corp 10.363 0.6253 6.42 91.27 K 945.8 K
TPX-B Molson Coors Canada Inc 54.6817 3.196 6.21 6.18 K 338.21 K
TVE Tamarack Valley Energy Ltd 3.54 0.1995 5.97 4.31 M 15.26 M
TOT Total Energy Services Inc 5.572 0.3139 5.97 177.71 K 990.19 K
NEXT Nextsource Materials Inc 3.45 0.19 5.83 180.66 K 623.29 K
EFX Enerflex Ltd 7.682 0.4173 5.74 276.9 K 2.13 M
CLS Celestica Inc Sv 14.89 0.79 5.6 566.8 K 8.44 M
MAI Mining Americas Inc. 5.70 0.30 5.56 26.66 K 151.96 K
PEY Peyto Exploration and Dvlpmnt Corp 5.7397 0.2994 5.5 808.8 K 4.64 M
CHR Chorus Aviation Inc 24.2049 1.2449 5.42 459.62 K 11.13 M
AFN Ag Growth International Inc 31.5227 1.6144 5.4 63 K 1.99 M
PGIC Premium Global Income Split Corp 36.8844 1.814 5.17 206 7.6 K
ORIO ORIO 13.59 0.66 5.1 97.03 K 1.32 M
PD Precision Drilling Corp 46.96 2.27 5.08 86.71 K 4.07 M
CRON Cronos Group Inc 5.23 0.25 5.02 464.5 K 2.43 M
CVE Cenovus Energy Inc 14.4802 0.6849 4.96 6.92 M 100.23 M
AC Air Canada 22.17 1.04 4.92 3.12 M 69.24 M
DLCG Dominion Lending Centres Inc 3.4584 0.1584 4.8 8.1 K 28.01 K
SU Suncor Energy Inc 27.5876 1.2483 4.74 7.18 M 198.01 M
SFC Sagicor Financial Company Ltd 5.2674 0.2336 4.64 1.8 K 9.48 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 17.30 0.75 4.53 414 K 7.16 M
IPCO International Petroleum Corp 7.39 0.32 4.53 67.3 K 497.35 K
BCT Briacell Therapeutics Corp 1622.3003 69.8243 4.5 33 53.54 K
FEC Frontera Energy Corp 10.1665 0.428 4.39 165.5 K 1.68 M
WFC Wall Financial 9.4767 0.3925 4.32 300 2.84 K
Y Yellow Pages Ltd 10.4787 0.4339 4.32 5.4 K 56.58 K
VOXR Vox Royalty Corp 3.4018 0.1406 4.31 32.4 K 110.22 K
TSAT Telesat Corp 37.50 1.54 4.28 600 22.5 K
EQB EQB Inc 65.598 2.6404 4.19 70 K 4.59 M
BBD-B Bombardier Inc Series B 43.75 1.75 4.17 201.49 K 8.82 M
PDV Prime Dividend Corp Cl A 8.3609 0.3306 4.12 73 610.35
PXT Parex Resources Inc 16.5455 0.6262 3.93 565.4 K 9.35 M
HUT Hut 8 Corp 51.60 1.95 3.93 427.54 K 22.06 M
CIA Champion Iron Ltd 4.3942 0.1606 3.79 340.5 K 1.5 M
MXG Maxim Power Corp 3.7261 0.1356 3.78 27.5 K 102.47 K
GDL Goodfellow Inc 6.9041 0.2441 3.67 2.9 K 20.02 K
XTD Tdb Split Corp. Class A Shares 7.6003 0.2684 3.66 17.35 K 131.87 K
FRU Freehold Royalties Ltd 8.7664 0.305 3.6 3.48 M 30.53 M
BMO Bank of Montreal 114.811 3.9716 3.58 3.58 M 411.14 M
PIC-A Premium Income Corporation 4.967 0.1697 3.54 38.76 K 192.54 K
MUX Mcewen Mining Inc 11.80 0.40 3.51 23.26 K 274.47 K
BBD-A Bombardier Inc 44.75 1.50 3.47 47.56 K 2.13 M
WEED Canopy Growth Corp 114.10 3.70 3.35 312.88 K 35.7 M
MFC Manulife Fin 20.2741 0.6432 3.28 8.13 M 164.8 M
IMO Imperial Oil 42.3558 1.3309 3.24 1.17 M 49.49 M
CP Canadian Pacific Kansas City Ltd 90.67 2.7352 3.11 3.07 M 278.39 M
CAE Cae Inc 32.90 0.99 3.1 764.83 K 25.16 M
WCP Whitecap Resources Inc 5.9361 0.1768 3.07 2.64 M 15.67 M
CJ Cardinal Energy Ltd 3.0148 0.0891 3.05 1 M 3.02 M
EQX Equinox Gold Corp 8.8119 0.2598 3.04 742.86 K 6.55 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 22.059 0.6473 3.02 33.7 K 743.5 K
MSCL Satellos Bioscience Inc 12.36 0.36 3 1.97 K 24.31 K
NA National Bank of Canada 83.7699 2.4127 2.97 2.28 M 190.61 M
CSH-UN Chartwell Retirement Residences 9.8623 0.2836 2.96 722.14 K 7.12 M
SBC Brompton Split Banc Corp Cl A 5.8333 0.1648 2.91 108.67 K 633.9 K
SGR-U Slate Grocery REIT 8.117 0.2283 2.89 602 4.89 K
TOU Tourmaline Oil Corp 30.1266 0.8251 2.82 1.65 M 49.65 M
DHT-UN DRI Healthcare Trust 5.3025 0.1452 2.82 25.92 K 137.45 K
KEL Kelt Exploration Ltd 4.95 0.13 2.7 321.4 K 1.59 M
LB Laurentian Bank 31.9939 0.8301 2.66 252.39 K 8.08 M
PPTA Perpetua Resources Corp 6.19 0.16 2.65 23.2 K 143.61 K
EFN Element Fleet Management Corp 12.1552 0.3126 2.64 400.61 K 4.87 M
EIF Exchange Income Corp 35.0541 0.8997 2.63 67.2 K 2.36 M
CF Canaccord Genuity Group Inc 6.94 0.175 2.59 156.3 K 1.08 M
PSK Prairiesky Royalty Ltd 8.9039 0.2229 2.57 553.4 K 4.93 M
ATRL Atkinsrealis Group Inc 31.4456 0.774 2.52 299.68 K 9.42 M
LNR Linamar Corp 72.0853 1.7736 2.52 159.58 K 11.5 M
VBNK Versabank 14.9223 0.3578 2.46 7.6 K 113.41 K
TD Toronto-Dominion Bank 81.5032 1.9443 2.44 19.86 M 1.62 B
STLR Stllr Gold Inc 4.20 0.10 2.44 32.54 K 136.66 K
TA-PF Transalta C Cum Redeem Rate Prf 15.3361 0.365 2.44 4.66 K 71.4 K
PSI Pason Systems Inc 9.8163 0.2326 2.43 235.87 K 2.32 M
ENS E Split Corp 9.0042 0.2102 2.39 202.2 K 1.82 M
PWF-PA Power Financial Corp Pref A 11.5261 0.2688 2.39 467 5.38 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 19.2227 228.38 B 1.2303 6.84 163.11 K 3.14 M
ATLPF Atlas Copco AB 17.7375 93.17 B 0.3625 2.09 1.8 K 32 K
MBGAF Mercedes-Benz Group AG 75.3753 45.23 B 3.427 4.76 31 K 2.34 M
LUGDF Lundin Gold Inc 7.9119 15.81 B 0.0778 0.99 800 6.33 K
HOS Hornbeck Offshore Services, Inc 3.50 2.04 B 0.12 3.55 1.3 M 4.56 M
ORBT Orbit International Corporation 6.5609 8.2 M 0.0994 1.54 5.9 K 38.71 K
CUBT Curative Biotechnology Inc 8.535 7.38 M 0.195 2.34 3.18 K 27.17 K
LNTO ProConcept Marketing Group Inc. 4.40 496.48 K 0.50 12.82 14.42 K 63.46 K
TMGI The Marquie Group Inc 200.00 102.17 K 100.00 100 220 44 K
BOTY Lingerie Fighting Championships Inc 10.00 95.65 K 2.00 25 50.94 M 509.44 M
HCANF Halo Collective Inc 102.92 15.08 K 2.92 2.92 137 14.1 K
HAVLF HAVN Life Sciences Inc 4.011 1.47 K 0.159 4.13 1.16 K 4.66 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 8.25 59.25 M 0.75 10 4.36 K 35.98 K
EGT Eguana Technologies Inc 5.60 0.80 16.67 70.01 K 392.06 K
WWT Water Ways Technologies Inc 68.00 8.00 13.33 5.13 K 348.7 K
EU enCore Energy Corp 5.34 0.54 11.25 206.27 K 1.1 M
PAT Patriot One Technologies Inc 9.00 0.90 11.11 11.35 K 102.15 K
BKM Pacific Booker Minerals Inc 4.44 0.44 11 29.04 K 128.95 K
BEEP Geiger Energy Corporation 4.40 0.35 8.64 94.97 K 417.87 K
PVT Pivotree Inc 4.73 0.35 7.99 11.1 K 52.5 K
GOOD Aquarius AI Inc 7.00 0.50 7.69 251 1.76 K
KIP Kiplin Metals Inc 4.20 0.30 7.69 381.13 K 1.6 M
LI American Lithium Corp 4.58 0.32 7.51 402.2 K 1.84 M
NEXM NexMetals Mining Corp. 9.20 0.60 6.98 16.75 K 154.05 K
PERU Chakana Copper Corp 3.20 0.20 6.67 18.68 K 59.78 K
HITI High Tide Inc 5.72 0.35 6.52 102.05 K 583.75 K
DM Datametrex AI Limited 4.95 0.30 6.45 580.01 K 2.87 M
QNTA Datametrex AI Limited 4.95 0.30 6.45 19.33 K 95.7 K
VCU Vizsla Copper Corp. 9.275 0.525 6 372 3.45 K
VIPR Silver Viper Minerals Corp 4.00 0.20 5.26 4.29 K 17.16 K
VCI Vitreous Glass Inc 3.5339 0.176 5.24 1.6 K 5.65 K
ESKR Esker Infrastructure Corp. 3.15 0.15 5 194.83 K 613.71 K
CMC Cielo Waste Solutions Corp 3.15 0.15 5 194.83 K 613.71 K
AMX Amex Exploration Inc 3.04 0.13 4.47 74.36 K 226.05 K
MGRO MustGrow Biologics Corp. 4.15 0.16 4.01 72.81 K 302.15 K
SRGE Surge Digital Inc. 7.56 0.28 3.85 143.89 K 1.09 M
OGG Osisko Gold Group Inc. 12.63 0.45 3.69 9.67 K 122.09 K
ITR Integra Resources Corp 7.025 0.225 3.31 12.8 K 89.92 K
FFOX Firefox Gold Corp 3.35 0.10 3.08 58.68 K 196.58 K
GMG Graphene Manufacturing Group Ltd 5.60 0.16 2.94 196.64 K 1.1 M
RAGE Renegade Gold Inc. 21.90 0.60 2.82 1.32 K 28.91 K
MGM Maple Gold Mines Ltd 3.80 0.10 2.7 20.58 K 78.2 K
THRM Therma Bright Inc 3.36 0.08 2.44 63.96 K 214.89 K
ARTG Artemis Gold Inc 7.05 0.15 2.17 111.99 K 789.5 K
OBUL One Bullion Limited 12.125 0.25 2.11 800 9.7 K
CGNT Copper Giant Resources Corp. 5.50 0.10 1.85 17.51 K 96.31 K
ELBM Electra Battery Materials Corp 5.76 0.09 1.59 43.84 K 252.54 K
SCAN Liberty Defense Holdings Ltd 180.00 2.25 1.27 51 9.18 K
LA Los Andes Copper Ltd 11.60 0.10 0.87 4.3 K 49.88 K
CAMB Cambria Gold Mines Inc. 61.00 0.50 0.83 207.41 K 12.65 M
BRN-PR-A Brookfield Investments Corporation 20.9514 0.1065 0.51 1.1 K 23.05 K
GIP Green Impact Partners Inc 6.03 0.03 0.5 7.9 K 47.64 K
© 2026 - CastFwd Corp.