Gainer Valuations for 5 January 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 5 January 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 61.9818 13.11 B 0.5998 0.98 43 2.67 K
NXE Nexgen Energy Ltd 4.86 5.3 B 0.20 4.29 6.87 M 33.38 M
UEC Uranium Energy 3.86 3.56 B 0.05 1.31 19.14 M 73.9 M
NHC National Healthcare Corp 62.1441 3.33 B 0.329 0.53 37.7 K 2.34 M
UUUU Energy Fuels Inc 8.59 1.9 B 0.07 0.82 5.97 M 51.28 M
REPX Riley Exploration Permian Inc 20.1335 930.32 M 0.882 4.58 56.75 K 1.14 M
BHB Bar Harbor Bankshares 24.8456 712.72 M 0.1858 0.75 31.5 K 782.64 K
OBE Obsidian Energy Ltd 4.89 614.54 M 0.20 4.26 500 K 2.44 M
ISOU IsoEnergy Ltd. 3.39 526.62 M 0.2001 6.27 106.08 K 359.62 K
SENS Senseonics Holdings 56.00 476.92 M 2.40 4.48 1.61 M 90.37 M
CIX Compx International Inc 16.272 459.11 M 0.1672 1.04 2.3 K 37.41 K
CMCL Caledonia Mining Cp 9.998 398.5 M 0.3774 3.92 50.29 K 502.8 K
IDR Idaho Strategic Resources 7.60 317.47 M 0.44 6.15 4.58 K 34.78 K
FRD Friedman Industries Inc 10.0786 279.78 M 0.7716 8.29 25.9 K 261.04 K
ELLO Ellomay Capital Ltd 29.50 272.9 M 1.00 3.51 226 6.67 K
ELMD Electromed Inc 13.00 232.12 M 0.20 1.56 19.9 K 258.7 K
NEN New England Realty Associates 60.7204 156.05 M 1.3105 2.21 1.9 K 115.37 K
EXOD Exodus Movement Inc 21.00 141.35 M 1.50 7.69 300 6.3 K
ARMP Armata Pharmaceuticals Inc 5.90 116.75 M 0.34 6.12 22 K 129.8 K
LODE Comstock Mining Inc 14.70 113.23 M 1.70 13.08 1.05 M 15.5 M
STXS Stereotaxis Inc 6.63 96.2 M 0.53 8.69 937.87 K 6.22 M
WYY Widepoint Corp 4.00 67.19 M 0.04 1.01 31.8 K 127.2 K
DXR Daxor Corp 11.2999 52.03 M 0.1099 0.98 11.1 K 125.46 K
PAAI Paradium AI, Inc. 14.30 43.8 M 0.22 1.56 59 843.7
SER Serina Therapeutics Inc 35.7143 42.93 M 3.1429 9.65 34.55 K 1.23 M
BESS Bimergen Energy Corporation 14.00 19.94 M 1.40 11.11 3 42
MXC Mexco Energy Corp 9.003 18.78 M 0.1163 1.31 18.9 K 170.16 K
INLX Intellinetics Inc 7.44 18.45 M 0.14 1.92 1.5 K 11.16 K
PLAG Planet Green Holdings Corp 10.20 5.25 M 0.20 2 5.2 K 53.04 K
MPU Mega Matrix Corp 11.64 5 M 0.32 2.83 3.5 M 40.69 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.98 0.63 2.59 101 2.52 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 3.78 0.54 16.67 58.38 K 220.68 K
GREY Grey Matters Health Inc. 8.8182 0.2304 2.68 1.8 K 15.84 K
VNTA Vanta Holdings Inc. 410.00 10.00 2.5 34 13.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 77.85 619.76 B 0.86 1.12 397.9 K 30.98 M
CB Cash-settled Butter 248.025 40.65 19.6 32 7.94 K
DC Class III Milk 20.66 2.24 12.16 426 8.8 K
HE Lean Hogs 82.28 2.13 2.66 21.71 K 1.79 M
CPO Palm Oil 1174.25 24.25 2.11 400 469.7 K
RU Rubber 229.00 4.30 1.91 80 18.32 K
ZL Soybean Oil 59.44 1.11 1.9 55.65 K 3.31 M
CL Crude Oil 77.85 0.86 1.12 397.9 K 30.98 M
BZ Brent Crude 80.80 0.80 1 331.74 K 26.8 M
GC Gold 1824.60 10.60 0.58 8 14.6 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 45.2463 1.03 T 0.6036 1.35 35.42 M 1.6 B
INTC Intel Corp 49.9626 309.41 B 0.677 1.37 59.11 M 2.95 B
VZ Verizon Communications Inc 40.5053 191.36 B 0.4124 1.03 28.7 M 1.16 B
TMUS T-Mobile US 110.9166 168.6 B 1.2499 1.14 8.06 M 893.9 M
MDLZ Mondelez Intl Inc 60.2124 86.49 B 0.8575 1.44 10.72 M 645.67 M
HON Honeywell International Inc. Common Stock 181.8104 72.41 B 1.7745 0.99 4.34 M 788.68 M
AEP American Electric Power Company 76.5706 70.37 B 0.7018 0.93 3.34 M 256 M
CCEP Coca-Cola Europacific Partners Plc 50.9879 50.86 B 1.0027 2.01 1.24 M 63 M
XEL XCEL Energy Inc 60.1227 50.28 B 0.5835 0.98 4.17 M 250.47 M
KMB Kimberly-Clark Corp 122.6043 36.18 B 0.7319 0.6 1.94 M 237.31 M
STLD Steel Dynamics Inc 61.8318 34.15 B 2.2873 3.84 2.3 M 142.02 M
RYAAY Ryanair Hlds Plc ADR 41.3766 30.58 B 0.4504 1.1 996.22 K 41.22 M
LNT Alliant Energy Corp 53.2086 19.13 B 0.469 0.89 925.63 K 49.25 M
VNOM Viper Energy LP 18.7636 14.75 B 0.3981 2.17 1.4 M 26.3 M
SYRE Spyre Therapeutics Inc 112.50 9.26 B 1.50 1.35 12.29 K 1.38 M
KNTK Kinetik Holdings Inc 22.9538 8.66 B 0.3566 1.58 168.34 K 3.86 M
TTMI TTM Technologies 15.78 7.73 B 0.31 2 1.3 M 20.45 M
ALKS Alkermes Plc 23.30 7.7 B 0.16 0.69 1.06 M 24.72 M
BZ Kanzhun Ltd ADR 35.1439 7.64 B 1.3846 4.1 3.06 M 107.5 M
CPB Campbell Soup Company 37.6062 6.94 B 0.4501 1.21 3.81 M 143.19 M
AUB Atlantic Union Bancshares Corp 33.6103 5.64 B 0.2301 0.69 304.39 K 10.23 M
OZK Bank Ozk 42.4069 5.61 B 0.6867 1.65 1.18 M 49.9 M
OMAB Grupo Aeroportuario ADR 37.8347 5.23 B 0.2909 0.77 43.91 K 1.66 M
SLGN Silgan Holdings 40.1128 4.51 B 0.2619 0.66 581.3 K 23.32 M
IBOC Intl Bancshares 39.1706 4.29 B 0.233 0.6 208.14 K 8.15 M
DAVE Dave Inc 262.72 4.29 B 6.08 2.37 5.65 K 1.48 M
LQDA Liquidia Corp 5.80 4.24 B 0.04 0.69 1.5 M 8.7 M
EWTX Edgewise Therapeutics Inc 18.97 4.08 B 3.48 22.47 6.06 M 115.02 M
IEP Icahn Enterprises 22.9877 3.8 B 0.1734 0.76 399 K 9.17 M
XENE Xenon Pharmaceuticals Inc 30.50 3.8 B 0.49 1.63 438.31 K 13.37 M
FIBK First Interstate Ban 33.8876 3.66 B 0.2173 0.65 580.45 K 19.67 M
GTX Garrett Motion Inc 7.7891 3.65 B 0.1365 1.78 386.6 K 3.01 M
MCHB Mechanics Bank 44.7811 3.33 B 0.8419 1.92 94.27 K 4.22 M
CALM Cal-Maine Foods IN 30.1115 3.18 B 0.1943 0.65 496.22 K 14.94 M
HTO H2O America 63.7262 3.03 B 0.4019 0.63 88.7 K 5.65 M
MGEE Mge Energy Inc 73.4315 2.93 B 0.4465 0.61 58.72 K 4.31 M
CECO CECO Environmental Corp. 6.35 2.66 B 0.09 1.44 50.3 K 319.4 K
BELFA BEL Fuse Cl A 14.9269 2.52 B 0.2735 1.87 300 4.48 K
NWL Newell Rubbermaid Inc 18.9155 2.5 B 0.156 0.83 4 M 75.72 M
ATRO Astronics Cp 13.24 2.47 B 0.37 2.87 143.3 K 1.9 M
WAFD Washington Federal 29.9799 2.23 B 0.1825 0.61 643.77 K 19.3 M
LIND Lindblad Expd Hld 17.90 2.2 B 0.36 2.05 354.47 K 6.35 M
SRCE 1st Source Corp 45.7422 2.15 B 0.3225 0.71 51.47 K 2.35 M
RUM Rumble Inc 11.92 2.04 B 0.44 3.83 4.41 M 52.54 M
KARO KaroOOOO Ltd 33.421 2.01 B 1.3636 4.25 3.52 K 117.78 K
IOSP Innospec Inc 91.3429 1.99 B 1.168 1.3 87.99 K 8.04 M
GABC German Amer Bncp Inc 35.7198 1.91 B 0.2474 0.7 34.16 K 1.22 M
KALU Kaiser Aluminum 83.2799 1.81 B 1.0426 1.27 181.21 K 15.09 M
CHRN ChronoScale Corporation 41.55 1.75 B 1.05 2.59 39.42 K 1.64 M
BFC Bank First National Corp [Wisconsin] 65.6046 1.66 B 0.5174 0.79 13.22 K 867.16 K
WB Weibo Corp ADR 22.8452 1.59 B 0.6072 2.73 4.51 M 103.07 M
CBRL Cracker Barrel 113.2557 1.57 B 1.3313 1.19 370 K 41.9 M
ESQ Esquire Financial Holdings Inc 31.5891 1.55 B 0.2791 0.89 31.85 K 1.01 M
NBTX Nanobiotix S.A. ADR 8.00 1.51 B 0.14 1.78 400 3.2 K
NUTX Nutex Health Inc 720.00 1.41 B 4.50 0.63 20 K 14.4 M
HBT Hbt Financial Inc 16.6182 1.37 B 0.4563 2.82 59.6 K 990.44 K
PFBC Preferred Bank LA 65.2766 1.27 B 0.5812 0.9 76.2 K 4.97 M
UROY Uranium Royalty Corp 4.17 1.19 B 0.18 4.51 1.38 M 5.75 M
AMPH Amphastar Pharma 23.08 1.19 B 0.12 0.52 128.91 K 2.98 M
HFWA Heritage Financial 21.1167 1.18 B 0.2104 1.01 222.76 K 4.7 M
DFH Dream Finders Homes Inc Cl A 19.55 1.16 B 0.15 0.77 260.2 K 5.09 M
KRT Karat Packaging Inc 16.1972 1.07 B 0.2699 1.69 14.1 K 228.38 K
BFST Business First Bancshares Inc 25.907 1.07 B 0.1902 0.74 23.05 K 597.08 K
MBWM Mercantile Bank Corp 31.1282 1.06 B 0.2401 0.78 33.22 K 1.03 M
WLFC Willis Lease Fin C 35.5477 1.01 B 0.7899 2.27 7.75 K 275.64 K
SENEB Seneca Foods Cp B 50.50 1 B 2.51 5.23 5.4 K 272.7 K
HAFC Hanmi Financial Cp 20.0048 994.04 M 0.2199 1.11 133.01 K 2.66 M
SENEA Seneca Foods Cp A 49.53 993.23 M 0.39 0.79 34.75 K 1.72 M
QDEL Quidel Cp 126.80 984.06 M 0.64 0.51 813.65 K 103.17 M
HPK Highpeak Energy Inc 16.6322 956.62 M 0.5294 3.29 95.9 K 1.6 M
JBIO JBIO 358.097 956.5 M 7.844 2.24 5.32 K 1.9 M
KELYB Kelly Services Inc Cl B 16.9707 925.09 M 0.4539 2.75 600 10.18 K
DJCO Daily Journal Cp 359.99 913.54 M 4.49 1.26 3.69 K 1.33 M
NWPX Northwest Pipe Company 31.66 885.95 M 0.36 1.15 44.92 K 1.42 M
PHAR Pharming Group N.V. ADR 8.87 881.9 M 0.15 1.72 900 7.98 K
SPFI South Plains Financial Inc 26.1459 827.79 M 0.2962 1.15 27.1 K 708.55 K
IBCP Independent Bk Cp 21.5728 822.53 M 0.1702 0.8 70.93 K 1.53 M
SMBC Southern MO Bancorp 51.817 799.23 M 1.205 2.38 64.38 K 3.34 M
FISI Financial Institut 26.1719 796.93 M 0.1606 0.62 63.5 K 1.66 M
CASS Cass Information Sys 36.3255 704.72 M 0.4252 1.18 35.15 K 1.28 M
FEIM Frequency Elcts Inc 7.5836 693.53 M 0.0714 0.95 508 3.85 K
ACNB Acnb Corp 27.9033 686.19 M 0.2709 0.98 6.84 K 190.77 K
DDI Doubledown Interactive Co. ADR 15.23 681.86 M 0.13 0.86 1.2 K 18.28 K
CCB Coastal Financial Corp 51.40 679.57 M 1.08 2.15 51.95 K 2.67 M
IMMX Immix Biopharma Inc 6.75 660.74 M 0.26 4.01 33.6 M 226.77 M
FBIZ First Business Finan 26.8171 646.95 M 0.3085 1.16 18.74 K 502.58 K
SGML Sigma Lithium Corporation 9.75 632.63 M 0.14 1.46 104.9 K 1.02 M
PKOH Park Ohio Hld Cp 20.2092 630.32 M 0.3578 1.8 35.17 K 710.74 K
BWFG Bankwell Financial 29.6631 584.11 M 0.2684 0.91 4.95 K 146.86 K
BSVN Bank7 Corp 22.1278 568.03 M 0.9059 4.27 26.93 K 595.79 K
COFS Choiceone Financial 22.2208 562.48 M 0.4721 2.17 6.37 K 141.46 K
EVO Evotec Se 22.19 557.96 M 0.19 0.86 75.28 K 1.67 M
ASTL Algoma Steel Group Inc 10.1285 556.84 M 0.2834 2.88 618.3 K 6.26 M
CMCO Columbus Mckinnon 46.54 536.59 M 0.5655 1.23 214.77 K 10 M
CLYM Climb Bio Inc 13.15 535.88 M 3.64 38.28 230.6 K 3.03 M
FMAO Farmers & Merch Banc 28.5156 515.76 M 0.1556 0.55 12.6 K 359.27 K
ITIC Investors Title Company 176.1502 507.66 M 5.3825 3.15 5.75 K 1.01 M
TATT T A T Tech Ltd 6.65 494.84 M 0.27 4.23 5.9 K 39.24 K
MNPR Monopar Therapeutics Inc 18.10 488.71 M 0.50 2.84 4.78 K 86.52 K
NPCE Neuropace Inc 10.99 457.89 M 0.92 9.14 37.7 K 414.32 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 45.3546 1.03 T 0.6051 1.35 35.42 M 1.61 B
XOM Exxon Mobil Corporation 62.6354 696.02 B 0.7695 1.24 34.03 M 2.13 B
JNJ Johnson & Johnson 152.3743 665.19 B 1.0086 0.67 7.02 M 1.07 B
ABBV Abbvie Inc 115.2689 521 B 0.6023 0.53 7.72 M 890.45 M
CVX Chevron Corp 102.9937 425.59 B 0.6658 0.65 15.49 M 1.6 B
KO Coca-Cola Company 53.581 412.12 B 0.4407 0.83 22.51 M 1.21 B
MRK Merck & Company 69.2331 370.96 B 1.6413 2.43 17.45 M 1.21 B
NVS Novartis Ag ADR 73.0024 311.59 B 0.4644 0.64 2.47 M 180.64 M
RY Royal Bank of Canada 91.7804 290.44 B 0.6523 0.72 1.28 M 117.43 M
CAT Caterpillar Inc 203.0945 271.81 B 1.5434 0.77 5.38 M 1.09 B
BABA Alibaba Group Holding ADR 117.6059 261.93 B 1.553 1.34 36.65 M 4.31 B
BHP BHP Billiton Ltd ADR 41.7985 203.67 B 0.4917 1.19 7.15 M 299.06 M
PFE Pfizer Inc 43.8255 175.49 B 0.8666 2.02 52.96 M 2.32 B
T American Telephone and Telegraph Inc. 17.9067 147.06 B 0.3894 2.22 94.69 M 1.7 B
RIO Rio Tinto Plc ADR 49.6681 137.53 B 0.8602 1.76 4.12 M 204.53 M
PGR Progressive Corp 93.4927 136.08 B 0.6633 0.71 2.73 M 255.4 M
BTI British American Tobacco Industries ADR 27.7237 135.33 B 0.2238 0.81 5.59 M 155.05 M
MPC Marathon Petroleum Corp 61.9916 114.64 B 0.3906 0.63 8.75 M 542.25 M
IBN Icici Bank Ltd ADR 20.2537 112.23 B 0.3395 1.7 8.93 M 180.77 M
CM Canadian Imperial Bank of Commerce 48.149 108.83 B 0.4138 0.87 1.04 M 50.16 M
ENB Enbridge Inc 29.9159 108.72 B 0.2965 1 4.79 M 143.36 M
CNQ Canadian Natural Resources 17.0769 102.33 B 0.126 0.74 9.68 M 165.32 M
CVS CVS Corp 90.7182 102.27 B 1.3032 1.46 6.96 M 631.17 M
EQNR Equinor ASA ADR 19.5248 101.31 B 0.3203 1.67 3.34 M 65.18 M
ASX Ase Industrial Holding Co. Ltd ADR 6.3769 82.81 B 0.0323 0.51 5.09 M 32.43 M
CI Cigna Corp 219.0691 80.7 B 2.9824 1.38 1.56 M 341.59 M
APD Air Products and Chemicals 272.842 71.01 B 4.3225 1.61 926.1 K 252.68 M
KMI Kinder Morgan 13.1672 70.22 B 0.0711 0.54 20.91 M 275.37 M
TDG Transdigm Group Inc 535.7794 67.26 B 3.151 0.59 421.3 K 225.72 M
D Dominion Resources 65.1153 61.35 B 0.9125 1.42 3.97 M 258.61 M
NUE Nucor Corp 115.1615 60.78 B 5.302 4.83 7.73 M 890.45 M
CAH Cardinal Health 48.8417 60.65 B 0.6596 1.37 5.11 M 249.7 M
SRE Sempra 59.2051 54.21 B 0.3591 0.61 4.01 M 237.27 M
CVE Cenovus Energy Inc 11.5486 52.36 B 0.1512 1.33 12.7 M 146.62 M
VALE Vale S.A. ADR 9.277 48.64 B 0.0748 0.81 58.21 M 540.02 M
SPG-PJ Simon Property Group Inc 64.3695 46.51 B 0.4237 0.66 128 8.24 K
ED Consolidated Edison Company of New York 73.8973 44.49 B 0.501 0.68 3.59 M 265.46 M
KR Kroger Company 35.7857 40.73 B 0.4892 1.39 8.37 M 299.44 M
IX Orix Corp ADR 14.5297 39.87 B 0.2107 1.47 152 K 2.21 M
WEC Wisconsin Energy Corp 83.7938 38.86 B 0.9593 1.16 1.09 M 91.7 M
WDS Woodside Energy Group Ltd 14.9296 38.36 B 0.1145 0.77 29.08 K 434.15 K
KMB Kimberly-Clark Corp 122.6043 36.12 B 0.7319 0.6 1.94 M 237.31 M
HSY Hershey Foods Corp 177.2845 35.06 B 1.9259 1.1 963.4 K 170.8 M
MTB M&T Bank Corp 144.2552 32.28 B 1.1259 0.79 1.4 M 201.5 M
TECK Teck Resources Ltd 27.5573 31.65 B 0.2061 0.75 4.57 M 126.03 M
CCJ Cameco Corp 23.9465 31.22 B 0.5348 2.28 16.18 M 387.53 M
BAP Credicorp Ltd 119.0127 28.53 B 0.8093 0.68 425.6 K 50.65 M
PPG PPG Industries 157.1811 28.11 B 1.6799 1.08 1.75 M 274.88 M
CHD Church & Dwight Company 97.4826 26.57 B 0.6845 0.71 1.45 M 141.37 M
ES Eversource Energy 75.0096 26.54 B 0.7061 0.95 1.18 M 88.53 M
GPN Global Payments Inc 140.4791 25.43 B 0.9499 0.68 5.05 M 710.05 M
ATI Allegheny Technologies Inc 17.25 24.39 B 0.47 2.8 5.5 M 94.81 M
PKG Packaging Corp of America 122.4332 23.09 B 0.8369 0.69 864.8 K 105.88 M
RS Reliance Steel & Aluminum Company 155.6435 22.51 B 2.9682 1.94 295.76 K 46.03 M
CMS Cms Energy Corp 56.8642 22.26 B 0.6956 1.24 1.71 M 97.03 M
NI NiSource Inc 23.9755 21.72 B 0.1295 0.54 3.74 M 89.73 M
BCH Banco DE Chile ADR 11.7614 19.95 B 0.3605 3.16 134.1 K 1.58 M
GIS General Mills 59.0138 19.17 B 0.7806 1.34 5.2 M 307.02 M
BALL Ball Corporation 86.2767 17.94 B 1.3307 1.57 1.92 M 165.77 M
WES Western Midstream Partners LP 15.6479 17.58 B 0.0951 0.61 942.77 K 14.75 M
PFGC Performance Food Group Company 46.59 17.21 B 0.40 0.87 1 M 46.77 M
PKX Posco ADR 54.0331 15.61 B 1.0321 1.95 361.3 K 19.52 M
FIS Fidelity National Information Services 103.9171 15.35 B 1.8013 1.76 5.23 M 543.99 M
PAC Grupo Aeroportuario Del Pacifico ADR 117.147 14.67 B 0.6499 0.56 56.2 K 6.58 M
CRS Carpenter Technology Corp 30.3644 14.47 B 0.3991 1.33 359.1 K 10.9 M
FLUT Flutter Entertainment Plc 165.10 14.19 B 5.10 3.19 2.5 K 412.75 K
SJM J.M. Smucker Company 121.9236 14.15 B 2.1098 1.76 909.2 K 110.85 M
BF-B Brown-Forman Corporation 66.1834 14.08 B 0.3869 0.59 929.54 K 61.52 M
CCK Crown Cork & Seal Company 103.9608 13.48 B 0.7636 0.74 1.01 M 104.59 M
HRL Hormel Foods Corp 43.2145 12.53 B 0.5485 1.29 2.32 M 100.4 M
CLX Clorox Company 151.6717 11.99 B 1.5729 1.05 913.7 K 138.58 M
AA Alcoa Corp 55.9561 10.71 B 0.9748 1.77 7.6 M 425.25 M
PSO Pearson Plc ADR 7.4869 10.66 B 0.0893 1.21 399.7 K 2.99 M
TX Ternium S.A. ADR 35.0656 10.34 B 1.6937 5.08 2.22 M 77.84 M
ALSN Allison Transmission Holdings 35.6523 9.95 B 0.2813 0.8 1.3 M 46.33 M
VOYA VOYA Financial Inc 65.0154 9.48 B 0.3855 0.6 2.8 M 182.1 M
ATR Aptargroup 115.9776 9.34 B 1.5833 1.38 367.6 K 42.63 M
KT Korea Telecom Corp ADR 10.4149 8.74 B 0.0995 0.96 614 K 6.39 M
WAL Western Alliance Bancorp 105.4813 8.65 B 0.6914 0.66 1.37 M 144.33 M
UGI Ugi Corp 37.4257 8.17 B 0.2358 0.63 1.43 M 53.58 M
TAP Molson Coors Brewing Company 43.2095 8.04 B 0.446 1.04 2.5 M 107.92 M
ASR Grupo Aeroportuario Del Sureste ADR 153.8381 8.04 B 1.4835 0.97 25.3 K 3.89 M
TKR Timken Company 68.094 7.39 B 0.3439 0.51 1.14 M 77.89 M
CLF Cleveland-Cliffs Inc 23.79 7.33 B 1.17 5.17 39.81 M 947.06 M
KEX Kirby Corp 62.54 6.76 B 1.62 2.66 1.72 M 107.63 M
ACI Albertsons Companies Inc Cl A 20.082 6.67 B 0.2011 1.01 2.7 M 54.23 M
CMS-PB Consumers Energy Company 87.7857 6.51 B 0.6384 0.73 212 18.61 K
HGTY Hagerty Inc 16.73 6.43 B 0.24 1.46 210.4 K 3.52 M
TFPM Triple Flag Precious Metals Corp 12.5373 6.21 B 0.3582 2.94 27.37 K 343.1 K
INGR Ingredion Inc 87.6202 6.14 B 0.7377 0.85 449.21 K 39.36 M
WEX Wex Inc 151.21 5.92 B 1.55 1.04 784.14 K 118.57 M
WTM White Mountains Insurance Group 1015.7094 5.67 B 7.4558 0.74 39.16 K 39.77 M
POR Portland General Electric Company 44.0646 5.48 B 0.3253 0.74 453.8 K 20 M
CE Celanese Corp 162.0643 5.46 B 1.5291 0.95 885.9 K 143.57 M
OGS One Gas Inc 67.409 5.17 B 0.5768 0.86 304.41 K 20.52 M
OKLO Oklo Inc 9.90 4.11 B 0.05 0.51 20.8 K 205.92 K
GEF-B Greif Inc 49.7792 4.04 B 0.8548 1.75 8.7 K 433.08 K
FBP First Bancorp 12.6109 4 B 0.1547 1.24 1.69 M 21.29 M
SMG Scotts Miracle-Gro Company 136.4439 3.91 B 1.4345 1.06 351.9 K 48.01 M
PHI Philippine Long Distance Telephone ADR 26.2183 3.83 B 0.3247 1.25 21.6 K 566.32 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TPX-A Molson Coors Canada Inc 56.6792 4.5963 8.82 623 35.31 K
GFP Greenfirst Forest Products Inc 19.4932 1.2671 6.95 40.15 K 782.59 K
PRN Profound Medical Corp 14.48 0.87 6.39 72.5 K 1.05 M
BCE-PS Bce Inc Pref S 14.59 0.7788 5.64 900 13.13 K
OBE Obsidian Energy Ltd 6.26 0.33 5.56 805.37 K 5.04 M
DHT-U DRI Healthcare Trust 4.1908 0.2072 5.2 500 2.1 K
HMM-A Hammond Manufacturing Company Limited 3.7319 0.1827 5.15 4 K 14.93 K
URB Urbana Corp 3.3926 0.1607 4.97 3.5 K 11.87 K
U-U Sprott Physical Uranium Trust 11.54 0.54 4.91 133.47 K 1.54 M
NXE Nexgen Energy Ltd 6.21 0.29 4.9 4.84 M 30.04 M
JOY Journey Energy Inc 3.04 0.13 4.47 760.6 K 2.31 M
BDI Black Diamond Group Ltd 4.4148 0.1886 4.46 63.46 K 280.18 K
SLF-PJ Sun Life Financial Inc 12.8067 0.5431 4.43 2.3 K 29.46 K
CFW Calfrac Well Services Ltd 5.10 0.20 4.08 168.02 K 856.9 K
III Imperial Metals Corp 3.35 0.13 4.04 12.1 K 40.53 K
GLO Global Atomic Corp 4.39 0.17 4.03 794.3 K 3.49 M
ASTL Algoma Steel Group Inc 12.9789 0.4935 3.95 65.6 K 851.42 K
YCM-PB Commerce Split Corp Pref B 4.1761 0.1538 3.82 1.5 K 6.26 K
BCE-PD Bce Inc Pref D 14.8373 0.5434 3.8 19.6 K 290.81 K
YCM Commerce Split Corp Capital Shares 4.2064 0.1482 3.65 1.32 K 5.55 K
STCK Stack Capital Group Inc 9.38 0.33 3.65 37.6 K 352.69 K
VOXR Vox Royalty Corp 3.5236 0.1218 3.58 35 K 123.33 K
WRG Western Energy Services Corp 34.80 1.20 3.57 93 3.24 K
LGO Largo Resources Ltd 12.99 0.44 3.51 131.5 K 1.71 M
TECK-A Teck Resources Limited 37.5014 1.2249 3.38 8.06 K 302.15 K
BN-PR Brookfield Corporation 17.2118 0.5521 3.31 2.92 K 50.31 K
PIC-A Premium Income Corporation 5.1305 0.1635 3.29 84.36 K 432.79 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.7514 0.4625 3.03 500 7.88 K
CMG Computer Modelling Group Ltd 4.0639 0.1177 2.98 110.3 K 448.25 K
CCO Cameco Corp 30.5819 0.8616 2.9 2.83 M 86.51 M
ENB-PV Enbridge Inc Pref 1 17.3658 0.4662 2.76 35.53 K 616.99 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.9084 0.3589 2.65 1.4 K 19.47 K
INC-UN Income Financial Trust 9.8965 0.2553 2.65 2.86 K 28.27 K
PWF-PA Power Financial Corp Pref A 11.8238 0.2977 2.58 500 5.91 K
BCE-PM BCE Inc Pref M 17.1005 0.4223 2.53 6.49 K 110.91 K
TA-PD Transalta A Cum Red Rat Rst Prf 13.3748 0.3258 2.5 2.76 K 36.93 K
BPS-PA Brookfield Property Split Corp Pref A 20.1042 0.4854 2.47 600 12.06 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.9452 0.3984 2.41 340 5.76 K
VCM Vecima Networks Inc 14.0448 0.3277 2.39 2.4 K 33.71 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 18.2908 0.4157 2.33 5.1 K 93.28 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 14.3795 0.3227 2.3 1.8 K 25.88 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.9157 0.3103 2.28 12.9 K 179.48 K
BN-PFE Brookfield Corporation 17.6889 0.389 2.25 400 7.08 K
CS Capstone Mining Corp 5.61 0.12 2.19 2.32 M 12.99 M
BCE-PH Bce Inc Pref H 14.7496 0.3147 2.18 12.69 K 187.16 K
SRV-UN SIR Royalty Income Fund 8.1168 0.1731 2.18 14.36 K 116.58 K
FRX Fennec Pharmaceuticals Inc 5.72 0.12 2.14 100 572
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.8174 0.2455 2.12 7.5 K 88.63 K
PFE Pfizer CDR [Cad Hedged] 25.9416 0.5322 2.09 52.89 K 1.37 M
ENB-PFV Enbridge Inc Pref 5 16.4919 0.3328 2.06 12 K 197.9 K
LB-PH Laurentian Bank of Canada Pref H 17.2354 0.3455 2.05 9.41 K 162.12 K
BAMI Blue Ant Media Corporation 70.40 1.40 2.03 60 4.22 K
PRM Big Pharma Split Corp 9.9126 0.1885 1.94 500 4.96 K
SGY Surge Energy Inc 3.7367 0.0692 1.89 1.07 M 4.01 M
CVE Cenovus Energy Inc 14.747 0.2668 1.84 9.15 M 134.87 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 19.839 0.355 1.82 3.4 K 67.55 K
BN-PT Brookfield Corporation 16.672 0.2823 1.72 2.39 K 39.88 K
BCE-PG Bce Inc Pref G 16.9591 0.2813 1.69 3.45 K 58.58 K
ENB-PY Enbridge Inc Pref 3 14.7763 0.2438 1.68 9.7 K 143.33 K
GRA Nanoxplore Inc 6.28 0.10 1.62 89.7 K 563.32 K
ELF-PG E-L Financial Corp Ltd Pref G 18.8709 0.3004 1.62 3.87 K 72.97 K
LUN Lundin Mining Corp 8.831 0.1404 1.62 3.24 M 28.58 M
RS-PA Real Estate & E-Commerce Split Corp 8.4578 0.1276 1.53 4.17 K 35.24 K
BCE-PF BCE Inc Pref AF 16.4135 0.2472 1.53 29.1 K 477.63 K
BN-PFA Brookfield Corporation 19.0527 0.2856 1.52 4.61 K 87.74 K
ENB-PFG Enbridge Inc Pref 15 15.9066 0.2345 1.5 4.84 K 76.96 K
MEQ Mainstreet Eq J 122.2701 1.7958 1.49 100 12.23 K
BCE-PK BCE Inc Pref AK 16.021 0.2323 1.47 8.69 K 139.29 K
PSI Pason Systems Inc 9.9575 0.1412 1.44 298.13 K 2.97 M
PGIC-PA Premium Global Income Split Corp 10.9961 0.1557 1.44 544 5.98 K
BPO-PR Brookfield Office Cl Aaa R Prf 14.761 0.2088 1.43 100 1.48 K
ENB Enbridge Inc 37.698 0.5178 1.39 9.42 M 355 M
ECO Ecosynthetix Inc 5.86 0.08 1.38 151.9 K 890.13 K
BN-PC Brookfield Corporation 10.2245 0.1353 1.34 800 8.18 K
RCI-B Rogers Communications Inc 52.6862 0.6914 1.33 1.61 M 84.93 M
VLN Velan Inc Sv 8.0537 0.1053 1.32 3.7 K 29.8 K
BCE-PQ BCE Inc Pref Q 18.6591 0.2435 1.32 4.2 K 78.37 K
EFR Energy Fuels Inc 10.95 0.14 1.3 1.29 M 14.09 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 18.0498 0.2275 1.28 1.1 K 19.85 K
NPI-PA Northland Power Inc Pref A 16.3057 0.2043 1.27 250 4.08 K
TECK-B Teck Resources Limited 35.1907 0.4403 1.27 2.21 M 77.81 M
CM Canadian Imperial Bank of Commerce 60.7243 0.7575 1.26 5.65 M 342.94 M
BCE-PI BCE Inc Pref AI 16.7694 0.2083 1.26 10.9 K 182.79 K
PD Precision Drilling Corp 47.55 0.59 1.26 159.91 K 7.6 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.3433 0.1283 1.26 2.07 K 21.45 K
PPL-PA Pembina Pipeline Corp Pref A 15.9835 0.1982 1.26 1 K 15.98 K
BTE Baytex Energy Corp 3.7873 0.0469 1.25 9.38 M 35.53 M
ENB-PFU Enbridge Inc Pref L 16.318 0.2003 1.24 50.7 K 827.32 K
TA-PH Transalta E Cum Red Rate Rst Prf 17.158 0.2068 1.22 5.6 K 96.08 K
LNF Leons Furniture 21.1708 0.2535 1.21 20.61 K 436.29 K
CNQ Canadian Natural Resources Ltd. 22.2701 0.2655 1.21 14.27 M 317.72 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.9696 0.2011 1.2 2.6 K 44.12 K
TSL Tree Island Steel Ltd 3.5862 0.042 1.19 9.25 K 33.18 K
CSW-B Corby Spirit and Wine Limited 13.0017 0.1521 1.18 2.06 K 26.76 K
BCE-PE Bce Inc Pref E 14.7638 0.1715 1.18 5.8 K 85.63 K
QBR-A Quebecor Inc 24.5341 0.2811 1.16 211 5.18 K
LNR Linamar Corp 72.911 0.8257 1.15 167.59 K 12.22 M
ENB-PJ Enbridge Inc Pref 7 15.0454 0.17 1.14 3.5 K 52.63 K
BBD-PB Bombardier Inc Pref B 9.961 0.1122 1.14 2.54 K 25.28 K
BN-PZ Brookfield Corporation 18.7741 0.2107 1.14 2.5 K 46.94 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 76.8994 45.23 B 1.5241 2.02 59 K 4.54 M
BRDCY Bridgestone Corporation 21.83 31.59 B 0.34 1.58 63.4 K 1.38 M
AKRBF AKRBF 29.6349 22.08 B 0.5641 1.94 700 20.74 K
CSCCF Capstone Copper Corp. 4.3905 6.24 B 0.0605 1.4 30.21 K 132.62 K
MHCUF Flagship Communities Real Estate Investment Trust 18.6743 541.8 M 0.096 0.52 3.8 K 70.96 K
SINC Sincerity Applied Materials Holdings Corp 65990.00 80.83 M 9990.00 17.84 5 K 329.95 M
ORBT Orbit International Corporation 6.7697 8.2 M 0.2088 3.18 18.76 K 127.03 K
KLDI KLDiscovery Inc 6.90 5.67 M 0.15 2.22 500 3.45 K
TMRR Temir Corp 9.00 200.76 K 1.00 12.5 1.2 K 10.8 K
AFFU Affluence Corporation 130.375 34.38 K 9.125 7.53 70.4 K 9.18 M
WEJOF Wejo Group Limited 6.61 10.99 K 0.31 4.92 6.64 M 43.92 M
CGSI CGS International Inc 8.85 3.67 K 2.60 41.6 124.6 K 1.1 M
CYRNQ CYRNQ 6.76 799 0.298 4.61 97.53 K 659.32 K
PEHD Perigee Holdings Inc. 3.12 130 0.72 30 387 1.21 K
STMH Stem Holdings Inc 12.01 0.325 2.78 1.21 K 14.51 K
HMLPF HMLPF 21.15 0.13 0.62 36.9 K 780.33 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.00 59.25 M 0.75 9.09 24.32 K 218.88 K
NXS Nexus Gold Corp 8.75 1.25 16.67 138 1.21 K
INFM Infinico Metals Corp. 8.25 0.90 12.24 1.27 K 10.44 K
NEXM NexMetals Mining Corp. 10.00 0.80 8.7 10.78 K 107.75 K
BKM Pacific Booker Minerals Inc 4.79 0.35 7.88 17.29 K 82.82 K
BEEP Geiger Energy Corporation 4.70 0.30 6.82 158.97 K 747.14 K
FFOX Firefox Gold Corp 3.55 0.20 5.97 24.57 K 87.23 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.3822 0.3945 4.94 700 5.87 K
EU enCore Energy Corp 5.55 0.21 3.93 285.4 K 1.58 M
GSD Devonian Health Group Inc 34.20 1.20 3.64 8 273.6
PPP Prospector Metals Corp 3.06 0.09 3.03 9.31 K 28.49 K
VIPR Silver Viper Minerals Corp 4.10 0.10 2.5 3.11 K 12.75 K
ARCH Arch Biopartners Inc 3.39 0.07 2.11 18.8 K 63.73 K
AMX Amex Exploration Inc 3.10 0.06 1.97 119.26 K 369.7 K
BCF Builders Capital Mortgage Corp 7.0554 0.1303 1.88 1 K 7.06 K
VCI Vitreous Glass Inc 3.5925 0.0586 1.66 1.2 K 4.31 K
KIP Kiplin Metals Inc 4.26 0.06 1.43 557.51 K 2.38 M
SGML Sigma Lithium Corporation 12.38 0.17 1.39 9.4 K 116.37 K
EVGN EverGen Infrastructure Corp 4.06 0.04 1 11 K 44.66 K
NET-UN Canadian Net Real Estate Investment Trust 6.2483 0.0541 0.87 4.9 K 30.62 K
© 2026 - CastFwd Corp.