Gainer Volumes for 5 January 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 5 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 61.9818 | 7.86 B | 0.5998 | 0.98 | 43 |
| NXE | Nexgen Energy Ltd | 4.86 | 6.42 B | 0.20 | 4.29 | 6.87 M |
| UEC | Uranium Energy | 3.86 | 5.36 B | 0.05 | 1.31 | 19.14 M |
| UUUU | Energy Fuels Inc | 8.59 | 3.65 B | 0.07 | 0.82 | 5.97 M |
| NHC | National Healthcare Corp | 62.1441 | 3.22 B | 0.329 | 0.53 | 37.7 K |
| REPX | Riley Exploration Permian Inc | 20.1335 | 721.39 M | 0.882 | 4.58 | 56.75 K |
| BHB | Bar Harbor Bankshares | 24.8456 | 642.06 M | 0.1858 | 0.75 | 31.5 K |
| ISOU | IsoEnergy Ltd. | 3.39 | 611.14 M | 0.2001 | 6.27 | 106.08 K |
| OBE | Obsidian Energy Ltd | 4.89 | 549.57 M | 0.20 | 4.26 | 500 K |
| IDR | Idaho Strategic Resources | 7.60 | 519.51 M | 0.44 | 6.15 | 4.58 K |
| CMCL | Caledonia Mining Cp | 9.998 | 375.25 M | 0.3774 | 3.92 | 50.29 K |
| ELMD | Electromed Inc | 13.00 | 349.67 M | 0.20 | 1.56 | 19.9 K |
| CIX | Compx International Inc | 16.272 | 323.97 M | 0.1672 | 1.04 | 2.3 K |
| LODE | Comstock Mining Inc | 14.70 | 320.35 M | 1.70 | 13.08 | 1.05 M |
| SENS | Senseonics Holdings | 56.00 | 310.09 M | 2.40 | 4.48 | 1.61 M |
| ELLO | Ellomay Capital Ltd | 29.50 | 254.99 M | 1.00 | 3.51 | 226 |
| ARMP | Armata Pharmaceuticals Inc | 5.90 | 237.15 M | 0.34 | 6.12 | 22 K |
| FRD | Friedman Industries Inc | 10.0786 | 230.5 M | 0.7716 | 8.29 | 25.9 K |
| NEN | New England Realty Associates | 60.7204 | 198.3 M | 1.3105 | 2.21 | 1.9 K |
| STXS | Stereotaxis Inc | 6.63 | 169.08 M | 0.53 | 8.69 | 937.87 K |
| WYY | Widepoint Corp | 4.00 | 166.01 M | 0.04 | 1.01 | 31.8 K |
| EXOD | Exodus Movement Inc | 21.00 | 157.87 M | 1.50 | 7.69 | 300 |
| DXR | Daxor Corp | 11.2999 | 59.02 M | 0.1099 | 0.98 | 11.1 K |
| AREN | The Arena Group Holdings Inc | 14.30 | 42.13 M | 0.22 | 1.56 | 59 |
| SER | Serina Therapeutics Inc | 35.7143 | 29.55 M | 3.1429 | 9.65 | 34.55 K |
| PLAG | Planet Green Holdings Corp | 10.20 | 28.61 M | 0.20 | 2 | 5.2 K |
| BESS | Bimergen Energy Corporation | 14.00 | 27.47 M | 1.40 | 11.11 | 3 |
| INLX | Intellinetics Inc | 7.44 | 26.97 M | 0.14 | 1.92 | 1.5 K |
| MPU | Mega Matrix Corp | 11.64 | 22.33 M | 0.32 | 2.83 | 3.5 M |
| MXC | Mexco Energy Corp | 9.003 | 14.96 M | 0.1163 | 1.31 | 18.9 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.98 | 0.63 | 2.59 | 101 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 45.5344 | 912 B | 0.6075 | 1.35 | 35.42 M |
| INTC | Intel Corp | 49.9626 | 662.02 B | 0.677 | 1.37 | 59.11 M |
| TMUS | T-Mobile US | 110.9166 | 188.27 B | 1.2499 | 1.14 | 8.06 M |
| VZ | Verizon Communications Inc | 40.5053 | 184.14 B | 0.4124 | 1.03 | 28.7 M |
| HON | Honeywell International Inc. Common Stock | 181.8104 | 144.35 B | 1.7745 | 0.99 | 4.34 M |
| MDLZ | Mondelez Intl Inc | 60.2124 | 77.21 B | 0.8575 | 1.44 | 10.72 M |
| AEP | American Electric Power Company | 76.5706 | 75.07 B | 0.7018 | 0.93 | 3.34 M |
| XEL | XCEL Energy Inc | 60.1227 | 51.18 B | 0.5835 | 0.98 | 4.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.9879 | 44.89 B | 1.0027 | 2.01 | 1.24 M |
| KMB | Kimberly-Clark Corp | 122.6043 | 36.48 B | 0.7319 | 0.6 | 1.94 M |
| STLD | Steel Dynamics Inc | 61.8318 | 33.78 B | 2.2873 | 3.84 | 2.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.3766 | 33.47 B | 0.4504 | 1.1 | 996.22 K |
| LNT | Alliant Energy Corp | 53.2086 | 19.93 B | 0.469 | 0.89 | 925.63 K |
| TTMI | TTM Technologies | 15.78 | 19.4 B | 0.31 | 2 | 1.3 M |
| VNOM | Viper Energy LP | 18.7636 | 15.22 B | 0.3981 | 2.17 | 1.4 M |
| ALKS | Alkermes Plc | 23.30 | 8.76 B | 0.16 | 0.69 | 1.06 M |
| KNTK | Kinetik Holdings Inc | 22.9538 | 8.26 B | 0.3566 | 1.58 | 168.34 K |
| SYRE | Spyre Therapeutics Inc | 112.50 | 7.83 B | 1.50 | 1.35 | 12.29 K |
| CPB | Campbell Soup Company | 37.6062 | 6.86 B | 0.4501 | 1.21 | 3.81 M |
| LQDA | Liquidia Corp | 5.80 | 6.68 B | 0.04 | 0.69 | 1.5 M |
| GTX | Garrett Motion Inc | 7.7891 | 6.57 B | 0.1365 | 1.78 | 386.6 K |
| AUB | Atlantic Union Bancshares Corp | 33.6103 | 6.05 B | 0.2301 | 0.69 | 304.39 K |
| XENE | Xenon Pharmaceuticals Inc | 30.50 | 5.81 B | 0.49 | 1.63 | 438.31 K |
| BZ | Kanzhun Ltd ADR | 35.1439 | 5.66 B | 1.3846 | 4.1 | 3.06 M |
| OZK | Bank Ozk | 42.4069 | 5.64 B | 0.6867 | 1.65 | 1.18 M |
| OMAB | Grupo Aeroportuario ADR | 37.8347 | 5.47 B | 0.2909 | 0.77 | 43.91 K |
| SLGN | Silgan Holdings | 40.1128 | 4.89 B | 0.2619 | 0.66 | 581.3 K |
| IEP | Icahn Enterprises | 22.9877 | 4.84 B | 0.1734 | 0.76 | 399 K |
| IBOC | Intl Bancshares | 39.1706 | 4.73 B | 0.233 | 0.6 | 208.14 K |
| DAVE | Dave Inc | 262.72 | 4.72 B | 6.08 | 2.37 | 5.65 K |
| EWTX | Edgewise Therapeutics Inc | 18.97 | 4.4 B | 3.48 | 22.47 | 6.06 M |
| CALM | Cal-Maine Foods IN | 30.1115 | 3.76 B | 0.1943 | 0.65 | 496.22 K |
| FIBK | First Interstate Ban | 33.8876 | 3.75 B | 0.2173 | 0.65 | 580.45 K |
| ATRO | Astronics Cp | 13.24 | 3.68 B | 0.37 | 2.87 | 143.3 K |
| MCHB | Mechanics Bank | 44.7811 | 3.52 B | 0.8419 | 1.92 | 94.27 K |
| BELFA | BEL Fuse Cl A | 14.9269 | 3.47 B | 0.2735 | 1.87 | 300 |
| CHRN | ChronoScale Corporation | 41.55 | 3.27 B | 1.05 | 2.59 | 39.42 K |
| CECO | CECO Environmental Corp. | 6.35 | 3.23 B | 0.09 | 1.44 | 50.3 K |
| KALU | Kaiser Aluminum | 83.2799 | 3.06 B | 1.0426 | 1.27 | 181.21 K |
| MGEE | Mge Energy Inc | 73.4315 | 3.03 B | 0.4465 | 0.61 | 58.72 K |
| WAFD | Washington Federal | 29.9799 | 2.81 B | 0.1825 | 0.61 | 643.77 K |
| NWL | Newell Rubbermaid Inc | 18.9155 | 2.58 B | 0.156 | 0.83 | 4 M |
| HTO | H2O America | 63.7262 | 2.55 B | 0.4019 | 0.63 | 88.7 K |
| IOSP | Innospec Inc | 91.3429 | 1.99 B | 1.168 | 1.3 | 87.99 K |
| SRCE | 1st Source Corp | 45.7422 | 1.97 B | 0.3225 | 0.71 | 51.47 K |
| LIND | Lindblad Expd Hld | 17.90 | 1.86 B | 0.36 | 2.05 | 354.47 K |
| NBTX | Nanobiotix S.A. ADR | 8.00 | 1.83 B | 0.14 | 1.78 | 400 |
| WLFC | Willis Lease Fin C | 35.5477 | 1.79 B | 0.7899 | 2.27 | 7.75 K |
| WB | Weibo Corp ADR | 22.8452 | 1.78 B | 0.6072 | 2.73 | 4.51 M |
| GABC | German Amer Bncp Inc | 35.7198 | 1.77 B | 0.2474 | 0.7 | 34.16 K |
| RUM | Rumble Inc | 11.92 | 1.71 B | 0.44 | 3.83 | 4.41 M |
| BFC | Bank First National Corp [Wisconsin] | 65.6046 | 1.66 B | 0.5174 | 0.79 | 13.22 K |
| DFH | Dream Finders Homes Inc Cl A | 19.55 | 1.59 B | 0.15 | 0.77 | 260.2 K |
| KARO | KaroOOOO Ltd | 33.421 | 1.51 B | 1.3636 | 4.25 | 3.52 K |
| NWPX | Northwest Pipe Company | 31.66 | 1.44 B | 0.36 | 1.15 | 44.92 K |
| JBIO | JBIO | 358.097 | 1.35 B | 7.844 | 2.24 | 5.32 K |
| SGML | Sigma Lithium Corporation | 9.75 | 1.33 B | 0.14 | 1.46 | 104.9 K |
| PFBC | Preferred Bank LA | 65.2766 | 1.24 B | 0.5812 | 0.9 | 76.2 K |
| QDEL | Quidel Cp | 126.80 | 1.24 B | 0.64 | 0.51 | 813.65 K |
| HFWA | Heritage Financial | 21.1167 | 1.21 B | 0.2104 | 1.01 | 222.76 K |
| CBRL | Cracker Barrel | 113.2557 | 1.21 B | 1.3313 | 1.19 | 370 K |
| CCB | Coastal Financial Corp | 51.40 | 1.17 B | 1.08 | 2.15 | 51.95 K |
| SENEA | Seneca Foods Cp A | 49.53 | 1.17 B | 0.39 | 0.79 | 34.75 K |
| HBT | Hbt Financial Inc | 16.6182 | 1.16 B | 0.4563 | 2.82 | 59.6 K |
| NUTX | Nutex Health Inc | 720.00 | 1.15 B | 4.50 | 0.63 | 20 K |
| SENEB | Seneca Foods Cp B | 50.50 | 1.07 B | 2.51 | 5.23 | 5.4 K |
| ESQ | Esquire Financial Holdings Inc | 31.5891 | 1.03 B | 0.2791 | 0.89 | 31.85 K |
| AVTX | Cerecor Inc | 5068.7998 | 1.01 B | 172.7998 | 3.53 | 329 |
| BFST | Business First Bancshares Inc | 25.907 | 1 B | 0.1902 | 0.74 | 23.05 K |
| EVO | Evotec Se | 22.19 | 994.53 M | 0.19 | 0.86 | 75.28 K |
| MBWM | Mercantile Bank Corp | 31.1282 | 987.58 M | 0.2401 | 0.78 | 33.22 K |
| HAFC | Hanmi Financial Cp | 20.0048 | 964.73 M | 0.2199 | 1.11 | 133.01 K |
| PHAR | Pharming Group N.V. ADR | 8.87 | 946.36 M | 0.15 | 1.72 | 900 |
| AMPH | Amphastar Pharma | 23.08 | 913.16 M | 0.12 | 0.52 | 128.91 K |
| HPK | Highpeak Energy Inc | 16.6322 | 846.6 M | 0.5294 | 3.29 | 95.9 K |
| SMBC | Southern MO Bancorp | 51.817 | 838.18 M | 1.205 | 2.38 | 64.38 K |
| SPFI | South Plains Financial Inc | 26.1459 | 832.65 M | 0.2962 | 1.15 | 27.1 K |
| DJCO | Daily Journal Cp | 359.99 | 817.21 M | 4.49 | 1.26 | 3.69 K |
| CLYM | Climb Bio Inc | 13.15 | 765.03 M | 3.64 | 38.28 | 230.6 K |
| FISI | Financial Institut | 26.1719 | 764.42 M | 0.1606 | 0.62 | 63.5 K |
| IMMX | Immix Biopharma Inc | 6.75 | 746.78 M | 0.26 | 4.01 | 33.6 M |
| XOMA | Xoma Corp | 23.00 | 745.16 M | 2.59 | 12.69 | 94.5 K |
| IBCP | Independent Bk Cp | 21.5728 | 742.65 M | 0.1702 | 0.8 | 70.93 K |
| KELYB | Kelly Services Inc Cl B | 16.9707 | 676.05 M | 0.4539 | 2.75 | 600 |
| CASS | Cass Information Sys | 36.3255 | 660.55 M | 0.4252 | 1.18 | 35.15 K |
| KRT | Karat Packaging Inc | 16.1972 | 654.61 M | 0.2699 | 1.69 | 14.1 K |
| MNPR | Monopar Therapeutics Inc | 18.10 | 633.46 M | 0.50 | 2.84 | 4.78 K |
| ACNB | Acnb Corp | 27.9033 | 612.01 M | 0.2709 | 0.98 | 6.84 K |
| BWAY | Brainsway Ltd ADR | 3.84 | 608.76 M | 0.075 | 1.99 | 13.4 K |
| FEIM | Frequency Elcts Inc | 7.5836 | 607.94 M | 0.0714 | 0.95 | 508 |
| TATT | T A T Tech Ltd | 6.65 | 590.6 M | 0.27 | 4.23 | 5.9 K |
| DDI | Doubledown Interactive Co. ADR | 15.23 | 567.63 M | 0.13 | 0.86 | 1.2 K |
| NPCE | Neuropace Inc | 10.99 | 563.57 M | 0.92 | 9.14 | 37.7 K |
| PKOH | Park Ohio Hld Cp | 20.2092 | 550.3 M | 0.3578 | 1.8 | 35.17 K |
| FBIZ | First Business Finan | 26.8171 | 528.57 M | 0.3085 | 1.16 | 18.74 K |
| ITIC | Investors Title Company | 176.1502 | 523.99 M | 5.3825 | 3.15 | 5.75 K |
| COFS | Choiceone Financial | 22.2208 | 507.05 M | 0.4721 | 2.17 | 6.37 K |
| RZLT | Rezolute Inc | 4.88 | 491.09 M | 0.18 | 3.83 | 5.54 K |
| NVEC | Nve Corp | 53.3916 | 476.94 M | 0.4208 | 0.79 | 18 K |
| BWFG | Bankwell Financial | 29.6631 | 476.88 M | 0.2684 | 0.91 | 4.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 45.3546 | 911.34 B | 0.6051 | 1.35 | 35.42 M |
| JNJ | Johnson & Johnson | 152.3743 | 622.29 B | 1.0086 | 0.67 | 7.02 M |
| XOM | Exxon Mobil Corporation | 62.6354 | 565.95 B | 0.7695 | 1.24 | 34.03 M |
| CAT | Caterpillar Inc | 203.0945 | 475.88 B | 1.5434 | 0.77 | 5.38 M |
| ABBV | Abbvie Inc | 115.2689 | 449.31 B | 0.6023 | 0.53 | 7.72 M |
| KO | Coca-Cola Company | 53.581 | 355.6 B | 0.4407 | 0.83 | 22.51 M |
| CVX | Chevron Corp | 102.9937 | 335.52 B | 0.6658 | 0.65 | 15.49 M |
| MRK | Merck & Company | 69.2331 | 317.77 B | 1.6413 | 2.43 | 17.45 M |
| NVS | Novartis Ag ADR | 73.0024 | 296.54 B | 0.4644 | 0.64 | 2.47 M |
| RY | Royal Bank of Canada | 91.7804 | 281.89 B | 0.6523 | 0.72 | 1.28 M |
| BABA | Alibaba Group Holding ADR | 117.6059 | 229.14 B | 1.553 | 1.34 | 36.65 M |
| BHP | BHP Billiton Ltd ADR | 41.7985 | 207.65 B | 0.4917 | 1.19 | 7.15 M |
| T | American Telephone and Telegraph Inc. | 17.9067 | 157.87 B | 0.3894 | 2.22 | 94.69 M |
| RIO | Rio Tinto Plc ADR | 49.6681 | 152.44 B | 0.8602 | 1.76 | 4.12 M |
| PFE | Pfizer Inc | 43.8255 | 138.44 B | 0.8666 | 2.02 | 52.96 M |
| BTI | British American Tobacco Industries ADR | 27.7237 | 135.54 B | 0.2238 | 0.81 | 5.59 M |
| CVS | CVS Corp | 90.7182 | 132.16 B | 1.3032 | 1.46 | 6.96 M |
| PGR | Progressive Corp | 93.4927 | 130.61 B | 0.6633 | 0.71 | 2.73 M |
| ENB | Enbridge Inc | 29.9159 | 120.98 B | 0.2965 | 1 | 4.79 M |
| IBN | Icici Bank Ltd ADR | 20.2537 | 105.29 B | 0.3395 | 1.7 | 8.93 M |
| CM | Canadian Imperial Bank of Commerce | 48.149 | 103.67 B | 0.4138 | 0.87 | 1.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3769 | 92.43 B | 0.0323 | 0.51 | 5.09 M |
| CNQ | Canadian Natural Resources | 17.0769 | 81.99 B | 0.126 | 0.74 | 9.68 M |
| EQNR | Equinor ASA ADR | 19.5248 | 77.64 B | 0.3203 | 1.67 | 3.34 M |
| MPC | Marathon Petroleum Corp | 61.9916 | 74.17 B | 0.3906 | 0.63 | 8.75 M |
| TDG | Transdigm Group Inc | 535.7794 | 74.09 B | 3.151 | 0.59 | 421.3 K |
| CI | Cigna Corp | 219.0691 | 73.74 B | 2.9824 | 1.38 | 1.56 M |
| KMI | Kinder Morgan | 13.1672 | 71.8 B | 0.0711 | 0.54 | 20.91 M |
| VALE | Vale S.A. ADR | 12.197 | 64.16 B | 0.0982 | 0.81 | 58.21 M |
| SRE | Sempra | 59.2051 | 61.62 B | 0.3591 | 0.61 | 4.01 M |
| D | Dominion Resources | 65.1153 | 60.84 B | 0.9125 | 1.42 | 3.97 M |
| APD | Air Products and Chemicals | 272.842 | 60.42 B | 4.3225 | 1.61 | 926.1 K |
| CAH | Cardinal Health | 48.8417 | 55.32 B | 0.6596 | 1.37 | 5.11 M |
| NUE | Nucor Corp | 115.1615 | 54.61 B | 5.302 | 4.83 | 7.73 M |
| CVE | Cenovus Energy Inc | 11.5486 | 46.6 B | 0.1512 | 1.33 | 12.7 M |
| CCJ | Cameco Corp | 23.9465 | 45.06 B | 0.5348 | 2.28 | 16.18 M |
| SPG-PJ | Simon Property Group Inc | 64.3695 | 44.95 B | 0.4237 | 0.66 | 128 |
| IX | Orix Corp ADR | 14.5297 | 42.15 B | 0.2107 | 1.47 | 152 K |
| ED | Consolidated Edison Company of New York | 73.8973 | 41.38 B | 0.501 | 0.68 | 3.59 M |
| WEC | Wisconsin Energy Corp | 83.7938 | 38.71 B | 0.9593 | 1.16 | 1.09 M |
| WDS | Woodside Energy Group Ltd | 14.9296 | 37.32 B | 0.1145 | 0.77 | 29.08 K |
| HSY | Hershey Foods Corp | 177.2845 | 36.83 B | 1.9259 | 1.1 | 963.4 K |
| KMB | Kimberly-Clark Corp | 122.6043 | 36.49 B | 0.7319 | 0.6 | 1.94 M |
| MTB | M&T Bank Corp | 144.2552 | 34.75 B | 1.1259 | 0.79 | 1.4 M |
| KR | Kroger Company | 35.7857 | 34.27 B | 0.4892 | 1.39 | 8.37 M |
| BAP | Credicorp Ltd | 119.0127 | 30.57 B | 0.8093 | 0.68 | 425.6 K |
| CRS | Carpenter Technology Corp | 30.3644 | 30.16 B | 0.3991 | 1.33 | 359.1 K |
| TECK | Teck Resources Ltd | 27.5573 | 28.52 B | 0.2061 | 0.75 | 4.57 M |
| ES | Eversource Energy | 75.0096 | 27.74 B | 0.7061 | 0.95 | 1.18 M |
| PPG | PPG Industries | 157.1811 | 27.47 B | 1.6799 | 1.08 | 1.75 M |
| ATI | Allegheny Technologies Inc | 17.25 | 26.98 B | 0.47 | 2.8 | 5.5 M |
| CMS | Cms Energy Corp | 56.8642 | 24.07 B | 0.6956 | 1.24 | 1.71 M |
| NI | NiSource Inc | 23.9755 | 23.53 B | 0.1295 | 0.54 | 3.74 M |
| CHD | Church & Dwight Company | 97.4826 | 23.2 B | 0.6845 | 0.71 | 1.45 M |
| PKG | Packaging Corp of America | 122.4332 | 21.52 B | 0.8369 | 0.69 | 864.8 K |
| FIS | Fidelity National Information Services | 103.9171 | 20 B | 1.8013 | 1.76 | 5.23 M |
| BCH | Banco DE Chile ADR | 11.7614 | 19.72 B | 0.3605 | 3.16 | 134.1 K |
| RS | Reliance Steel & Aluminum Company | 155.6435 | 19.69 B | 2.9682 | 1.94 | 295.76 K |
| GPN | Global Payments Inc | 140.4791 | 19.45 B | 0.9499 | 0.68 | 5.05 M |
| GIS | General Mills | 59.0138 | 19.42 B | 0.7806 | 1.34 | 5.2 M |
| FLUT | Flutter Entertainment Plc | 165.10 | 18.05 B | 5.10 | 3.19 | 2.5 K |
| WES | Western Midstream Partners LP | 15.6479 | 17.77 B | 0.0951 | 0.61 | 942.77 K |
| PFGC | Performance Food Group Company | 46.59 | 17.35 B | 0.40 | 0.87 | 1 M |
| BALL | Ball Corporation | 86.2767 | 16.51 B | 1.3307 | 1.57 | 1.92 M |
| PKX | Posco ADR | 54.0331 | 15.11 B | 1.0321 | 1.95 | 361.3 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 117.147 | 15.05 B | 0.6499 | 0.56 | 56.2 K |
| HRL | Hormel Foods Corp | 43.2145 | 14.48 B | 0.5485 | 1.29 | 2.32 M |
| AA | Alcoa Corp | 55.9561 | 14.11 B | 0.9748 | 1.77 | 7.6 M |
| BF-B | Brown-Forman Corporation | 66.1834 | 12.72 B | 0.3869 | 0.59 | 929.54 K |
| CCK | Crown Cork & Seal Company | 103.9608 | 12.42 B | 0.7636 | 0.74 | 1.01 M |
| SJM | J.M. Smucker Company | 121.9236 | 12.33 B | 2.1098 | 1.76 | 909.2 K |
| CLX | Clorox Company | 151.6717 | 11.74 B | 1.5729 | 1.05 | 913.7 K |
| TKR | Timken Company | 68.094 | 9.81 B | 0.3439 | 0.51 | 1.14 M |
| ALSN | Allison Transmission Holdings | 35.6523 | 9.57 B | 0.2813 | 0.8 | 1.3 M |
| PSO | Pearson Plc ADR | 7.4869 | 9.33 B | 0.0893 | 1.21 | 399.7 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 153.8381 | 9.26 B | 1.4835 | 0.97 | 25.3 K |
| WAL | Western Alliance Bancorp | 105.4813 | 8.96 B | 0.6914 | 0.66 | 1.37 M |
| TX | Ternium S.A. ADR | 35.0656 | 8.72 B | 1.6937 | 5.08 | 2.22 M |
| OKLO | Oklo Inc | 9.90 | 8.7 B | 0.05 | 0.51 | 20.8 K |
| KT | Korea Telecom Corp ADR | 10.4149 | 8.35 B | 0.0995 | 0.96 | 614 K |
| VOYA | VOYA Financial Inc | 65.0154 | 8.26 B | 0.3855 | 0.6 | 2.8 M |
| ATR | Aptargroup | 115.9776 | 8 B | 1.5833 | 1.38 | 367.6 K |
| TAP | Molson Coors Brewing Company | 43.2095 | 7.78 B | 0.446 | 1.04 | 2.5 M |
| UGI | Ugi Corp | 37.4257 | 7.6 B | 0.2358 | 0.63 | 1.43 M |
| KEX | Kirby Corp | 62.54 | 7.35 B | 1.62 | 2.66 | 1.72 M |
| ACI | Albertsons Companies Inc Cl A | 20.082 | 6.66 B | 0.2011 | 1.01 | 2.7 M |
| CMS-PB | Consumers Energy Company | 87.7857 | 6.42 B | 0.6384 | 0.73 | 212 |
| TFPM | Triple Flag Precious Metals Corp | 12.5373 | 6.18 B | 0.3582 | 2.94 | 27.37 K |
| POR | Portland General Electric Company | 44.0646 | 6.08 B | 0.3253 | 0.74 | 453.8 K |
| INGR | Ingredion Inc | 87.6202 | 6.02 B | 0.7377 | 0.85 | 449.21 K |
| CLF | Cleveland-Cliffs Inc | 23.79 | 5.35 B | 1.17 | 5.17 | 39.81 M |
| WTM | White Mountains Insurance Group | 1015.7094 | 5.19 B | 7.4558 | 0.74 | 39.16 K |
| CE | Celanese Corp | 162.0643 | 5.04 B | 1.5291 | 0.95 | 885.9 K |
| OGS | One Gas Inc | 67.409 | 5 B | 0.5768 | 0.86 | 304.41 K |
| WEX | Wex Inc | 151.21 | 4.78 B | 1.55 | 1.04 | 784.14 K |
| CSTM | Constellium N.V. | 18.97 | 4.24 B | 0.25 | 1.34 | 799 K |
| SMG | Scotts Miracle-Gro Company | 136.4439 | 4.07 B | 1.4345 | 1.06 | 351.9 K |
| POST | Post Holdings Inc | 74.9589 | 4.05 B | 0.602 | 0.81 | 392.82 K |
| FBP | First Bancorp | 12.6109 | 4.04 B | 0.1547 | 1.24 | 1.69 M |
| HGTY | Hagerty Inc | 16.73 | 4.04 B | 0.24 | 1.46 | 210.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADW-B | Andrew Peller Limited | 9.6423 | 1.0199 | 11.83 | 1.5 K | |
| TPX-A | Molson Coors Canada Inc | 56.6792 | 4.5963 | 8.82 | 623 | |
| GFP | Greenfirst Forest Products Inc | 19.4932 | 1.2671 | 6.95 | 40.15 K | |
| PRN | Profound Medical Corp | 14.48 | 0.87 | 6.39 | 72.5 K | |
| BCE-PS | Bce Inc Pref S | 14.59 | 0.7788 | 5.64 | 900 | |
| OBE | Obsidian Energy Ltd | 6.26 | 0.33 | 5.56 | 805.37 K | |
| DHT-U | DRI Healthcare Trust | 4.1908 | 0.2072 | 5.2 | 500 | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7319 | 0.1827 | 5.15 | 4 K | |
| URC | Uranium Royalty Corp | 5.34 | 0.26 | 5.12 | 444.8 K | |
| URB | Urbana Corp | 3.3926 | 0.1607 | 4.97 | 3.5 K | |
| U-U | Sprott Physical Uranium Trust | 11.54 | 0.54 | 4.91 | 133.47 K | |
| NXE | Nexgen Energy Ltd | 6.21 | 0.29 | 4.9 | 4.84 M | |
| JOY | Journey Energy Inc | 3.04 | 0.13 | 4.47 | 760.6 K | |
| BDI | Black Diamond Group Ltd | 4.4148 | 0.1886 | 4.46 | 63.46 K | |
| SLF-PJ | Sun Life Financial Inc | 12.8067 | 0.5431 | 4.43 | 2.3 K | |
| GH | Gamehost Inc | 6.0104 | 0.2542 | 4.42 | 42.4 K | |
| CFW | Calfrac Well Services Ltd | 5.10 | 0.20 | 4.08 | 168.02 K | |
| III | Imperial Metals Corp | 3.35 | 0.13 | 4.04 | 12.1 K | |
| GLO | Global Atomic Corp | 4.39 | 0.17 | 4.03 | 794.3 K | |
| ASTL | Algoma Steel Group Inc | 12.9789 | 0.4935 | 3.95 | 65.6 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1761 | 0.1538 | 3.82 | 1.5 K | |
| BCE-PD | Bce Inc Pref D | 14.8373 | 0.5434 | 3.8 | 19.6 K | |
| YCM | Commerce Split Corp Capital Shares | 4.2064 | 0.1482 | 3.65 | 1.32 K | |
| STCK | Stack Capital Group Inc | 9.38 | 0.33 | 3.65 | 37.6 K | |
| VOXR | Vox Royalty Corp | 3.5236 | 0.1218 | 3.58 | 35 K | |
| WRG | Western Energy Services Corp | 34.80 | 1.20 | 3.57 | 93 | |
| LGO | Largo Resources Ltd | 12.99 | 0.44 | 3.51 | 131.5 K | |
| TECK-A | Teck Resources Limited | 37.5014 | 1.2249 | 3.38 | 8.06 K | |
| BN-PR | Brookfield Corporation | 17.2118 | 0.5521 | 3.31 | 2.92 K | |
| PIC-A | Premium Income Corporation | 5.1305 | 0.1635 | 3.29 | 84.36 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.7514 | 0.4625 | 3.03 | 500 | |
| CMG | Computer Modelling Group Ltd | 4.0639 | 0.1177 | 2.98 | 110.3 K | |
| CCO | Cameco Corp | 30.5819 | 0.8616 | 2.9 | 2.83 M | |
| ENB-PV | Enbridge Inc Pref 1 | 17.3658 | 0.4662 | 2.76 | 35.53 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.9084 | 0.3589 | 2.65 | 1.4 K | |
| INC-UN | Income Financial Trust | 9.8965 | 0.2553 | 2.65 | 2.86 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8238 | 0.2977 | 2.58 | 500 | |
| BCE-PM | BCE Inc Pref M | 17.1005 | 0.4223 | 2.53 | 6.49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.3748 | 0.3258 | 2.5 | 2.76 K | |
| ISC | Information Services Corp | 22.4136 | 0.5425 | 2.48 | 1.6 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 20.1042 | 0.4854 | 2.47 | 600 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.9452 | 0.3984 | 2.41 | 340 | |
| VCM | Vecima Networks Inc | 14.0448 | 0.3277 | 2.39 | 2.4 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 18.2908 | 0.4157 | 2.33 | 5.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.3795 | 0.3227 | 2.3 | 1.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.9157 | 0.3103 | 2.28 | 12.9 K | |
| BN-PFE | Brookfield Corporation | 17.6889 | 0.389 | 2.25 | 400 | |
| CS | Capstone Mining Corp | 5.61 | 0.12 | 2.19 | 2.32 M | |
| BCE-PH | Bce Inc Pref H | 14.7496 | 0.3147 | 2.18 | 12.69 K | |
| SRV-UN | SIR Royalty Income Fund | 8.1168 | 0.1731 | 2.18 | 14.36 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.72 | 0.12 | 2.14 | 100 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.8174 | 0.2455 | 2.12 | 7.5 K | |
| PFE | Pfizer CDR [Cad Hedged] | 25.9416 | 0.5322 | 2.09 | 52.89 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.4919 | 0.3328 | 2.06 | 12 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.2354 | 0.3455 | 2.05 | 9.41 K | |
| BAMI | Blue Ant Media Corporation | 70.40 | 1.40 | 2.03 | 60 | |
| PRM | Big Pharma Split Corp | 9.9126 | 0.1885 | 1.94 | 500 | |
| SGY | Surge Energy Inc | 3.7367 | 0.0692 | 1.89 | 1.07 M | |
| CVE | Cenovus Energy Inc | 14.747 | 0.2668 | 1.84 | 9.15 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.839 | 0.355 | 1.82 | 3.4 K | |
| BN-PT | Brookfield Corporation | 16.672 | 0.2823 | 1.72 | 2.39 K | |
| BCE-PG | Bce Inc Pref G | 16.9591 | 0.2813 | 1.69 | 3.45 K | |
| ENB-PY | Enbridge Inc Pref 3 | 14.7763 | 0.2438 | 1.68 | 9.7 K | |
| GRA | Nanoxplore Inc | 6.28 | 0.10 | 1.62 | 89.7 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.8709 | 0.3004 | 1.62 | 3.87 K | |
| LUN | Lundin Mining Corp | 8.831 | 0.1404 | 1.62 | 3.24 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.4578 | 0.1276 | 1.53 | 4.17 K | |
| BCE-PF | BCE Inc Pref AF | 16.4135 | 0.2472 | 1.53 | 29.1 K | |
| BN-PFA | Brookfield Corporation | 19.0527 | 0.2856 | 1.52 | 4.61 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.9066 | 0.2345 | 1.5 | 4.84 K | |
| MEQ | Mainstreet Eq J | 122.2701 | 1.7958 | 1.49 | 100 | |
| BCE-PK | BCE Inc Pref AK | 16.021 | 0.2323 | 1.47 | 8.69 K | |
| PSI | Pason Systems Inc | 9.9575 | 0.1412 | 1.44 | 298.13 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.9961 | 0.1557 | 1.44 | 544 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.761 | 0.2088 | 1.43 | 100 | |
| ENB | Enbridge Inc | 37.698 | 0.5178 | 1.39 | 9.42 M | |
| ECO | Ecosynthetix Inc | 5.86 | 0.08 | 1.38 | 151.9 K | |
| BN-PC | Brookfield Corporation | 10.2245 | 0.1353 | 1.34 | 800 | |
| RCI-B | Rogers Communications Inc | 52.6862 | 0.6914 | 1.33 | 1.61 M | |
| VLN | Velan Inc Sv | 8.0537 | 0.1053 | 1.32 | 3.7 K | |
| BCE-PQ | BCE Inc Pref Q | 18.6591 | 0.2435 | 1.32 | 4.2 K | |
| EFR | Energy Fuels Inc | 10.95 | 0.14 | 1.3 | 1.29 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 18.0498 | 0.2275 | 1.28 | 1.1 K | |
| NPI-PA | Northland Power Inc Pref A | 16.3057 | 0.2043 | 1.27 | 250 | |
| TECK-B | Teck Resources Limited | 35.1907 | 0.4403 | 1.27 | 2.21 M | |
| CM | Canadian Imperial Bank of Commerce | 60.7243 | 0.7575 | 1.26 | 5.65 M | |
| BCE-PI | BCE Inc Pref AI | 16.7694 | 0.2083 | 1.26 | 10.9 K | |
| PD | Precision Drilling Corp | 47.55 | 0.59 | 1.26 | 159.91 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.3433 | 0.1283 | 1.26 | 2.07 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.9835 | 0.1982 | 1.26 | 1 K | |
| BTE | Baytex Energy Corp | 3.7873 | 0.0469 | 1.25 | 9.38 M | |
| ENB-PFU | Enbridge Inc Pref L | 16.318 | 0.2003 | 1.24 | 50.7 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.158 | 0.2068 | 1.22 | 5.6 K | |
| LNF | Leons Furniture | 21.1708 | 0.2535 | 1.21 | 20.61 K | |
| CNQ | Canadian Natural Resources Ltd. | 22.2701 | 0.2655 | 1.21 | 14.27 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.9696 | 0.2011 | 1.2 | 2.6 K | |
| TSL | Tree Island Steel Ltd | 3.5862 | 0.042 | 1.19 | 9.25 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.0017 | 0.1521 | 1.18 | 2.06 K | |
| BCE-PE | Bce Inc Pref E | 14.7638 | 0.1715 | 1.18 | 5.8 K | |
| QBR-A | Quebecor Inc | 24.5341 | 0.2811 | 1.16 | 211 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 76.8994 | 47.28 B | 1.5241 | 2.02 | 59 K |
| BRDCY | Bridgestone Corporation | 21.83 | 26.8 B | 0.34 | 1.58 | 63.4 K |
| AKRBF | AKRBF | 29.6349 | 19.21 B | 0.5641 | 1.94 | 700 |
| CSCCF | Capstone Copper Corp. | 4.3905 | 6.85 B | 0.0605 | 1.4 | 30.21 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.6743 | 518.27 M | 0.096 | 0.52 | 3.8 K |
| SINC | Sincerity Applied Materials Holdings Corp | 65990.00 | 80.83 M | 9990.00 | 17.84 | 5 K |
| ORBT | Orbit International Corporation | 6.7697 | 15.41 M | 0.2088 | 3.18 | 18.76 K |
| KLDI | KLDiscovery Inc | 6.90 | 5.67 M | 0.15 | 2.22 | 500 |
| TMRR | Temir Corp | 9.00 | 200.76 K | 1.00 | 12.5 | 1.2 K |
| AFFU | Affluence Corporation | 130.375 | 59.07 K | 9.125 | 7.53 | 70.4 K |
| WEJOF | Wejo Group Limited | 6.61 | 10.99 K | 0.31 | 4.92 | 6.64 M |
| CGSI | CGS International Inc | 8.85 | 3.67 K | 2.60 | 41.6 | 124.6 K |
| ROII | RiskOn International, Inc. | 81.90 | 3.27 K | 7.80 | 10.53 | 5.68 K |
| CYRNQ | CYRNQ | 6.76 | 799 | 0.298 | 4.61 | 97.53 K |
| STMH | Stem Holdings Inc | 12.01 | 666 | 0.325 | 2.78 | 1.21 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | 0.72 | 30 | 387 |
| HMLPF | HMLPF | 21.15 | 0.13 | 0.62 | 36.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 82.74 M | 0.75 | 9.09 | 24.32 K |
| NXS | Nexus Gold Corp | 8.75 | 1.25 | 16.67 | 138 | |
| INFM | Infinico Metals Corp. | 8.25 | 0.90 | 12.24 | 1.27 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | 0.80 | 8.7 | 10.78 K | |
| BKM | Pacific Booker Minerals Inc | 4.79 | 0.35 | 7.88 | 17.29 K | |
| BEEP | Geiger Energy Corporation | 4.70 | 0.30 | 6.82 | 158.97 K | |
| TM | Trigon Metals Inc | 12.00 | 0.75 | 6.67 | 2.96 K | |
| FFOX | Firefox Gold Corp | 3.55 | 0.20 | 5.97 | 24.57 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3822 | 0.3945 | 4.94 | 700 | |
| EU | enCore Energy Corp | 5.55 | 0.21 | 3.93 | 285.4 K | |
| GSD | Devonian Health Group Inc | 34.20 | 1.20 | 3.64 | 8 | |
| PPP | Prospector Metals Corp | 3.06 | 0.09 | 3.03 | 9.31 K | |
| VIPR | Silver Viper Minerals Corp | 4.10 | 0.10 | 2.5 | 3.11 K | |
| ARCH | Arch Biopartners Inc | 3.39 | 0.07 | 2.11 | 18.8 K | |
| AMX | Amex Exploration Inc | 3.10 | 0.06 | 1.97 | 119.26 K | |
| BCF | Builders Capital Mortgage Corp | 7.0554 | 0.1303 | 1.88 | 1 K | |
| VCI | Vitreous Glass Inc | 3.5925 | 0.0586 | 1.66 | 1.2 K | |
| KIP | Kiplin Metals Inc | 4.26 | 0.06 | 1.43 | 557.51 K | |
| SGML | Sigma Lithium Corporation | 12.38 | 0.17 | 1.39 | 9.4 K | |
| EVGN | EverGen Infrastructure Corp | 4.06 | 0.04 | 1 | 11 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2483 | 0.0541 | 0.87 | 4.9 K |