Gainer Valuations for 12 January 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 12 January 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 35.4984 60.06 B 0.4496 1.28 535.4 K 19.01 M
LNG Cheniere Energy 109.5762 59.63 B 3.0006 2.82 2 M 218.64 M
CQP Cheniere Energy Partners LP 35.6164 27.44 B 0.2008 0.57 250.83 K 8.93 M
EQX Equinox Gold Corp 6.9735 13.17 B 0.2398 3.56 1.78 M 12.44 M
BTG B2Gold Corp 3.1046 6.75 B 0.1091 3.64 10.14 M 31.48 M
NXE Nexgen Energy Ltd 4.85 5.3 B 0.14 2.97 2.23 M 10.83 M
SIM Grupo Simec S.A. DE C.V. ADR 26.99 3.99 B 2.88 11.95 6.79 K 183.13 K
NG Novagold Resources Inc 6.63 2.68 B 0.14 2.16 1.21 M 8 M
SVM Silvercorp Metals Inc 3.5704 1.91 B 0.1067 3.08 745.04 K 2.66 M
SLSR Solaris Res Inc 12.2279 1.16 B 0.2629 2.2 13.1 K 160.17 K
MTA Metalla Royalty and Streaming Ltd 7.064 736.75 M 0.199 2.9 196.9 K 1.39 M
NFGC New Found Gold Corp 6.72 630.35 M 0.11 1.66 45.6 K 306.43 K
SENS Senseonics Holdings 57.60 476.92 M 2.20 3.97 535.66 K 30.85 M
GTE Gran Tierra Energy Inc 8.628 355.57 M 0.128 1.51 230.48 K 1.99 M
IDR Idaho Strategic Resources 8.10 317.47 M 0.60 8 29.8 K 241.4 K
ELA Envela Corp 4.10 303.77 M 0.04 0.99 20.9 K 85.69 K
NBH Neuberger Berman Intermediate Fund Inc 12.1689 284.35 M 0.1348 1.12 38.5 K 468.5 K
FRD Friedman Industries Inc 11.2649 279.78 M 0.598 5.61 47.2 K 531.7 K
ELLO Ellomay Capital Ltd 29.70 272.9 M 0.50 1.71 2.64 K 78.47 K
PED Pedevco Corp 24.80 201.24 M 0.60 2.48 25 K 619.88 K
CMT Core Molding Technologies Inc 8.85 187.25 M 0.40 4.73 3.1 K 27.44 K
INTT Intest Corp 12.89 179.56 M 0.94 7.87 229.81 K 2.96 M
ECF Ellsworth Convertible Growth and Income 8.9282 159.93 M 0.1058 1.2 575.2 K 5.14 M
BCV Bancroft Convertible Fund 18.7651 120.99 M 0.0956 0.51 20.4 K 382.81 K
ARMP Armata Pharmaceuticals Inc 5.65 116.75 M 0.33 6.2 59.2 K 334.48 K
LODE Comstock Mining Inc 16.00 113.23 M 0.90 5.96 91.11 K 1.46 M
OPHC Optimumbank Hlds 4.3188 113.04 M 0.0788 1.86 1.5 K 6.48 K
EP Empire Petroleum Corp 11.96 85.7 M 0.08 0.67 1.8 K 21.53 K
FSI Flexible Solutions International Inc 3.3841 78.56 M 0.0642 1.93 23.3 K 78.85 K
MHH Mastech Holdings Inc 16.75 74.84 M 0.14 0.84 6.79 K 113.7 K
SDEV Stablecoin Development Corporation 1538.5168 70.7 M 40.4872 2.7 74 113.85 K
COE 51Talk Online Education Group 4.40 67.76 M 0.04 0.92 19.86 K 87.39 K
WYY Widepoint Corp 3.90 67.19 M 0.09 2.36 20.74 K 80.87 K
DIT Amcon Distributing Company 188.8671 59.44 M 5.5016 3 3 K 566.6 K
APT Alpha Pro Tech 5.94 58.58 M 0.06 1.02 310.76 K 1.85 M
BATL Battalion Oil Corp 11.14 45.12 M 0.39 3.63 12.5 K 139.25 K
SACH Sachem Capital Corp 3.6289 39.42 M 0.0514 1.44 974.3 K 3.54 M
AGIG AGIG 16.20 39.25 M 1.40 9.46 27.75 K 449.55 K
INDO Indonesia Energy Corp Ltd 3.16 38.93 M 0.11 3.61 43 K 135.88 K
COHN Cohen & CO Inc 8.6149 32.26 M 0.1711 2.03 5.07 K 43.64 K
CPHI China Pharma Holdings 43.30 25.48 M 1.30 3.1 1.12 K 48.63 K
MXC Mexco Energy Corp 9.7782 18.78 M 0.0775 0.8 61.8 K 604.29 K
INLX Intellinetics Inc 7.23 18.45 M 0.18 2.55 600 4.34 K
ACCS Access Newswire Inc 28.805 13.7 M 0.495 1.75 1.05 K 30.22 K
MYND Mynd.Ai Inc ADR 12.0112 12.46 M 0.5172 4.5 1.84 K 22.1 K
REED Reed's, Inc. 108.72 11.98 M 2.43 2.29 1.05 K 113.83 K
VNRX Volitionrx Ltd 3.07 6.11 M 0.04 1.32 57.21 K 175.62 K
DSS Document Security Systems 12.0137 5.33 M 0.2424 2.06 11.41 K 137.03 K
PHGE Biomx Ltd 326.80 4.04 M 13.30 4.24 545 178.11 K
AUMN Golden Minerals Company 9.20 3.64 M 0.60 6.98 28.98 K 266.6 K
BQ Boqii Holding Ltd ADR 160.00 3.49 M 5.00 3.23 571 91.36 K
PW Power REIT 77.67 2.5 M 2.15 2.85 49.1 K 3.81 M
AMZE Amaze Holdings Inc 160.54 383.06 K 26.68 19.93 1.74 M 279.93 M
SCPX Scorpius Holdings Inc 628.00 36.69 K 12.00 1.95 1.07 K 670.08 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.616 1.11 4.72 227 5.59 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.23 0.48 2.02 1.7 K 41.24 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.715 0.305 1.25 350 8.65 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 43966.3711 1.47 T 1191.3672 2.79 34.05 B 1.5 P
SOL-USD Solana 151.7031 11.5193 8.22 2.24 B 340.17 B
ETH-USD Ethereum 3373.7617 133.3113 4.11 17.7 B 59.71 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 14.3689 1.1101 8.37 7.62 K 109.52 K
VNTA Vanta Holdings Inc. 400.00 30.00 8.11 95 38 K
CEXY Copper One Resources Corp. 200.00 10.00 5.26 99 19.8 K
NEXU Nexus Uranium Corp. 15.75 0.75 5 756 11.91 K
NRDX NordX Metals Corp. 3.60 0.12 3.45 15.79 K 56.84 K
DUNE Dune Oil Corp. 4.75 0.125 2.7 2.14 K 10.17 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 82.64 619.76 B 1.42 1.75 420.62 K 34.76 M
SI Silver 23.207 1.08 B 0.395 1.73 55.76 K 1.29 M
HG Copper 4.5765 0.1475 3.33 106.93 K 489.37 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1435.00 35.00 2.5 124 177.94 K
CL Crude Oil 82.64 1.42 1.75 420.62 K 34.76 M
KC Coffee 240.85 3.80 1.6 22.29 K 5.37 M
RU Rubber 229.00 3.20 1.42 34 7.79 K
CT Cotton 117.64 1.62 1.4 18.91 K 2.22 M
HE Lean Hogs 78.85 1.00 1.28 23.05 K 1.82 M
BZ Brent Crude 84.67 0.95 1.13 301.39 K 25.52 M
ZL Soybean Oil 59.37 0.50 0.85 57.56 K 3.42 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 27.9434 4.83 T 0.1817 0.65 383.41 M 10.71 B
MSFT Microsoft Corporation 307.2513 4.13 T 3.1761 1.04 34.37 M 10.56 B
GOOGL Alphabet Inc Class A 140.2712 3.55 T 1.6806 1.21 26.11 M 3.66 B
GOOG Alphabet Inc Class C 140.4945 3.53 T 1.6172 1.16 23.64 M 3.32 B
TSLA Tesla Inc 368.74 1.52 T 13.94 3.93 83.74 M 30.88 B
MU Micron Technology 92.9883 899.74 B 0.8897 0.97 13.34 M 1.24 B
ASML ASML Holding N.V. ADR 712.3935 576.7 B 12.4881 1.78 959.78 K 683.74 M
COST Costco Wholesale 500.6112 463.72 B 3.5894 0.72 1.73 M 865.81 M
AMAT Applied Materials 153.6868 293.15 B 6.8391 4.66 10.38 M 1.6 B
AZN Astrazeneca Plc ADR 105.9653 293.14 B 0.5443 0.52 1.77 M 187.27 M
PANW Palo Alto Networks Inc 88.6699 284.85 B 0.995 1.13 6.08 M 539.13 M
TXN Texas Instruments 163.287 284.78 B 1.2201 0.75 4.24 M 692.35 M
LRCX Lam Research Corp 65.5005 277.1 B 1.2512 1.95 9.29 M 608.24 M
LIN Linde Plc 322.0941 240.9 B 4.5866 1.44 1.27 M 410.48 M
SHOP Shopify Inc 116.876 198.58 B 1.145 0.99 11.33 M 1.32 B
KLAC K L A-Tencor Corp 415.2746 195.48 B 7.8966 1.94 1.21 M 503.77 M
QCOM Qualcomm Inc 169.3835 184.94 B 0.9268 0.55 7.32 M 1.24 B
STX Seagate Technology 99.017 128.12 B 1.3205 1.35 1.29 M 127.36 M
WDC Western Digital Cp 50.0786 121.22 B 0.3914 0.79 2.85 M 142.76 M
PDD Pinduoduo Inc ADR 60.38 116.93 B 0.36 0.6 8.85 M 534.2 M
CME CME Group Inc 188.5428 110.34 B 2.2841 1.23 1.65 M 310.98 M
ABNB Airbnb Inc Class A 169.54 105.61 B 0.93 0.55 3.53 M 599.21 M
MRNA Moderna 222.89 103.15 B 1.50 0.68 5.85 M 1.3 B
CSX CSX Corp 34.5297 96.42 B 0.3205 0.94 11.54 M 398.65 M
REGN Regeneron Pharmaceuticals 627.2028 95.82 B 5.3141 0.85 584.7 K 366.73 M
CDNS Cadence Design Systems, Inc. 170.18 90.41 B 0.95 0.56 1.14 M 193.65 M
MELI MercadoLibre Inc 1210.91 88.21 B 44.8401 3.85 1.03 M 1.25 B
NTES Netease Inc ADR 96.1786 77.65 B 2.1502 2.29 2.34 M 225.13 M
HON Honeywell International Inc. Common Stock 188.004 72.41 B 1.6711 0.9 3.29 M 619.32 M
AEP American Electric Power Company 77.2724 70.37 B 0.445 0.58 2.24 M 173.41 M
NXPI Nxp Semiconductors 211.0969 66.8 B 1.3642 0.65 1.26 M 266.62 M
MSTR Strategy 51.464 60.38 B 0.808 1.6 3.62 M 186.43 M
ROP Roper Industries 453.4272 48.68 B 4.1388 0.92 344.47 K 156.19 M
WDAY Workday Inc 257.96 48.64 B 2.24 0.88 1.88 M 484.05 M
TEAM Atlassian 320.59 48.07 B 5.64 1.79 2.79 M 892.91 M
EXC Exelon Corp 34.3041 47.64 B 0.2267 0.67 12.62 M 433.03 M
ONC BeiGene, Ltd. 249.69 42.98 B 8.05 3.33 277.6 K 69.31 M
RVMD Revolution Medicines Inc 24.88 42.8 B 0.31 1.26 477 K 11.87 M
MCHP Microchip Technology 77.4822 40.91 B 0.5637 0.73 3.12 M 241.58 M
TER Teradyne Inc 160.0518 39.24 B 2.3187 1.47 817.6 K 130.86 M
TTWO Take-Two Interactive Software 156.06 39.06 B 7.64 5.15 4.33 M 675.48 M
NBIS Nebius Group N.V. 58.98 38.47 B 0.85 1.46 2.09 M 123.08 M
ERIC Ericsson ADR 9.5799 35.84 B 0.0755 0.79 7.13 M 68.33 M
AXON Axon Enterprise Inc 151.03 34.46 B 1.27 0.85 498.4 K 75.27 M
STLD Steel Dynamics Inc 59.6195 34.15 B 2.4654 4.31 1.71 M 102.18 M
RKLB Rocket Lab USA Inc 11.45 33.49 B 0.59 5.43 3.37 M 38.62 M
OKTA Okta Inc. 213.93 33.4 B 5.95 2.86 2.2 M 470.1 M
DXCM Dexcom 122.595 33.39 B 2.3025 1.91 4.42 M 542.36 M
ESLT Elbit Systems Ltd 170.2152 32.97 B 1.8798 1.12 21.2 K 3.61 M
NTRS Northern Trust Corp 116.2271 32.57 B 0.9981 0.87 1.03 M 120.27 M
CPRT Copart Inc 35.17 30.22 B 0.66 1.91 4.31 M 151.58 M
FOXA Fox Corp Cl A 37.0774 29.37 B 0.3209 0.87 1.62 M 60.15 M
VRSN Verisign Inc 235.314 28.53 B 1.9852 0.85 749.89 K 176.46 M
ON On Semiconductor 66.49 27.74 B 0.56 0.85 5.36 M 356.5 M
BIDU Baidu Inc ADR 159.36 27.39 B 2.66 1.7 2.85 M 454.03 M
TCOM Trip.com Group Ltd ADR 24.7398 26.88 B 0.8559 3.58 5.17 M 127.79 M
FOX Fox Corp Cl B 34.0108 25.98 B 0.3381 1 622.4 K 21.17 M
FWONA Liberty Media F1 Series A 56.24 22.82 B 0.3759 0.67 95.79 K 5.39 M
BNTX Biontech Se ADR 217.9828 22.78 B 5.0037 2.35 1.81 M 393.81 M
JBHT J B Hunt Transport 194.6592 21.32 B 3.5994 1.88 636.77 K 123.95 M
PTC Ptc Inc 120.05 21.2 B 0.78 0.65 473.67 K 56.86 M
RIVN Rivian Automotive Inc 86.48 20.36 B 2.93 3.51 14.42 M 1.25 B
EXE Expand Energy Corporation 59.0145 20.16 B 2.5992 4.61 1.82 M 107.46 M
LNT Alliant Energy Corp 52.2271 19.13 B 0.2866 0.55 874.86 K 45.69 M
TSCO Tractor Supply Company 42.9977 19.06 B 0.5842 1.38 2.85 M 122.65 M
PR Permian Resources Corp 6.4171 18.79 B 0.0962 1.52 5.54 M 35.54 M
SSNC SS&C Technologies 79.4352 18.67 B 0.7166 0.91 808.5 K 64.22 M
NDSN Nordson Corp 230.513 18.42 B 2.2999 1.01 176.4 K 40.66 M
EWBC East West Bancorp 79.9019 18.37 B 1.0276 1.3 1.1 M 87.92 M
KSPI Joint Stock Company Kaspi.Kz ADR 82.464 18.13 B 6.039 7.9 2 K 164.93 K
NWS News Cp Cl B 21.9951 17.97 B 0.1444 0.66 280.28 K 6.16 M
MTSI Macom Technology S 74.19 17.8 B 0.58 0.79 609.39 K 45.21 M
PAA Plains All American Pipeline LP 7.5437 17.79 B 0.0933 1.25 4.8 M 36.24 M
PAAS Pan Amer Silver Corp 21.8462 17.2 B 0.2559 1.19 1.54 M 33.56 M
HAS Hasbro Inc 85.909 17.15 B 1.2211 1.44 880.8 K 75.67 M
ASND Ascendis Pharma ADR 121.85 16.97 B 2.97 2.5 245.1 K 29.87 M
NBIX Neurocrine Bioscienc 76.49 16.88 B 1.04 1.38 914.22 K 69.93 M
NWSA News Cp Cl A 21.7123 16.45 B 0.1537 0.71 1.51 M 32.77 M
HTHT Huazhu Group Ltd ADR 33.27 15.84 B 1.1751 3.66 2.7 M 89.93 M
PNFP Pinnacle Finl Ptnrs 103.8547 15.76 B 0.6095 0.59 805.82 K 83.69 M
APA Apa Corp 28.5149 15.59 B 0.5677 2.03 16.27 M 464.01 M
CG The Carlyle Group 45.7481 15.23 B 0.4944 1.09 2.75 M 125.99 M
ICLR Icon Plc 289.97 15.22 B 2.55 0.89 524.92 K 152.21 M
MANH Manhattan Assoc 145.45 15.12 B 1.56 1.08 399.43 K 58.1 M
VNOM Viper Energy LP 20.134 14.75 B 0.2067 1.04 866.49 K 17.45 M
ARCC Ares Capital Corp 14.6657 14.05 B 0.1662 1.15 4.6 M 67.41 M
FUTU Futu Holdings Ltd ADR 44.5886 13.73 B 0.7718 1.76 8.27 M 368.89 M
COKE Coca Cola Bot Cons 57.733 13.59 B 0.4541 0.79 240.14 K 13.86 M
MKSI Mks Instruments Inc 170.3291 13.18 B 1.7781 1.05 316 K 53.82 M
LULU Lululemon Athletica 352.72 12.98 B 5.97 1.72 1.46 M 515.52 M
JKHY Jack Henry & Assoc 162.9104 12.56 B 2.0564 1.28 449 K 73.15 M
AKAM Akamai Technologies 114.11 12.35 B 0.69 0.61 911.7 K 104.03 M
SITM Sitime Corp 250.95 12.08 B 5.02 2.04 478.7 K 120.13 M
FDS FactSet Research Systems Inc 428.7089 12.07 B 3.1212 0.73 210.51 K 90.25 M
UHAL A M E R C O 69.4433 11.89 B 0.5332 0.77 335 K 23.26 M
LI Li Auto Inc ADR 30.75 11.32 B 0.94 3.15 11.44 M 351.67 M
ONB Old National Bncp 17.2987 9.79 B 0.114 0.66 1.67 M 28.81 M
BRKR Bruker Corp 72.4079 9.72 B 0.5317 0.74 933.5 K 67.59 M
SAIA Saia Inc 283.05 9.62 B 3.91 1.4 270.72 K 76.63 M
NVMI Nova Ltd 138.18 9.39 B 3.07 2.27 112.63 K 15.56 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 123.7644 2.05 T 2.8641 2.37 16.39 M 2.03 B
JPM JP Morgan Chase & Company 151.8754 935.06 B 0.8566 0.57 12.57 M 1.91 B
V Visa Inc 208.8663 815.95 B 1.2878 0.62 6.92 M 1.45 B
UNH Unitedhealth Group Inc 442.8085 367.46 B 4.412 1.01 3.5 M 1.55 B
HD Home Depot 349.6126 354.62 B 2.4511 0.71 3.62 M 1.27 B
HSBC HSBC Holdings Plc ADR 26.2458 305.64 B 0.4211 1.63 2.81 M 73.76 M
RY Royal Bank of Canada 98.2442 290.44 B 1.3385 1.38 896.5 K 88.08 M
SHEL Royal Dutch Shell Plc ADR 49.30 287.97 B 0.81 1.67 5.41 M 266.48 M
SAP SAP Ag ADR 128.8408 277.06 B 1.2503 0.98 591.5 K 76.21 M
CAT Caterpillar Inc 205.5437 271.81 B 2.2643 1.11 2.51 M 515.28 M
WFC Wells Fargo & Company 50.4132 262.45 B 0.3039 0.61 34.16 M 1.72 B
BABA Alibaba Group Holding ADR 133.3793 261.93 B 5.0669 3.95 25.96 M 3.46 B
TMO Thermo Fisher Scientific Inc 617.6712 261.1 B 4.6434 0.76 1.55 M 959.98 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.2814 247.29 B 0.0344 0.66 1.6 M 8.43 M
BAC-PL Bank of America Corporation 1106.3337 242.93 B 5.6459 0.51 6.22 K 6.89 M
IBM International Business Machines 113.4315 240.36 B 0.6113 0.54 5.35 M 607.09 M
TM Toyota Motor Corp Ltd 195.7454 234.93 B 4.4623 2.33 511.41 K 100.11 M
BML-PJ Bank of America Corporation 19.6441 231.23 B 0.2226 1.15 53 K 1.04 M
TD Toronto Dominion Bank 67.1439 209.35 B 0.8524 1.29 2.56 M 172.15 M
BHP BHP Billiton Ltd ADR 45.234 203.67 B 1.7919 4.12 5.16 M 233.23 M
SHOP Shopify Inc 116.876 200.16 B 1.145 0.99 11.33 M 1.32 B
TTE Totalenergies Se ADR 42.7108 199.22 B 1.0063 2.41 2.4 M 102.32 M
CRM Salesforce.com Inc 234.3888 186.91 B 2.9467 1.27 6.72 M 1.57 B
COP ConocoPhillips 72.7531 164.51 B 0.6982 0.97 7.74 M 563.12 M
ACN Accenture Plc 349.0273 161.72 B 2.8223 0.82 3.14 M 1.1 B
SCHW The Charles Schwab Corp 89.1448 161.47 B 0.8555 0.97 8.67 M 772.81 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.4986 154.49 B 0.0611 0.95 864.8 K 5.62 M
SONY Sony Group Corp ADR 23.9661 151.54 B 0.1564 0.66 1.73 M 41.42 M
BX Blackstone Inc 104.5919 150.09 B 0.8891 0.86 4.74 M 495.8 M
SCCO Southern Copper Corp 55.7297 149.31 B 2.5767 4.85 2.41 M 134.29 M
BA Boeing Company 217.45 140.26 B 1.43 0.66 9.13 M 1.99 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.8538 140.08 B 0.0891 1.87 1.52 M 7.37 M
SPGI S&P Global Inc 431.9645 139.64 B 6.5782 1.55 1.91 M 825.22 M
RIO Rio Tinto Plc ADR 54.9884 137.53 B 1.1927 2.22 5.96 M 327.93 M
ETN Eaton Corp 160.2008 137.14 B 3.457 2.21 1.98 M 317.74 M
PGR Progressive Corp 99.9141 136.08 B 0.8459 0.85 3.49 M 348.39 M
BTI British American Tobacco Industries ADR 29.3703 135.33 B 0.195 0.67 5.48 M 161.03 M
MDT Medtronic Inc 95.0565 134.26 B 0.9248 0.98 8.42 M 800.53 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.3846 126.37 B 0.1605 3.8 49.17 M 215.61 M
BMO Bank of Montreal 95.9435 123.36 B 1.2808 1.35 634 K 60.83 M
NEM Newmont Mining Corp 54.3735 122.74 B 0.5391 1 3.98 M 216.3 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.5097 118.58 B 0.3087 3.76 7.1 M 60.44 M
BNS Bank of Nova Scotia 57.2621 117.53 B 0.3044 0.53 2.83 M 162.05 M
BP BP Plc ADR 25.1898 117.47 B 0.5249 2.13 19.24 M 484.77 M
PH Parker-Hannifin Corp 306.8112 114.79 B 3.5295 1.16 529.1 K 162.33 M
MPC Marathon Petroleum Corp 66.3884 114.64 B 0.3543 0.54 6.86 M 455.54 M
IBN Icici Bank Ltd ADR 21.5535 112.23 B 0.1455 0.68 9.09 M 195.89 M
CM Canadian Imperial Bank of Commerce 52.2503 108.83 B 0.7099 1.38 759.2 K 39.67 M
ENB Enbridge Inc 31.6868 108.72 B 0.266 0.85 4.37 M 138.63 M
SNOW Snowflake Inc Class A 307.14 102.52 B 5.87 1.95 3.63 M 1.12 B
CNQ Canadian Natural Resources 19.4439 102.33 B 0.4412 2.32 8.14 M 158.2 M
VLO Valero Energy Corp 73.825 101.89 B 0.4551 0.62 3.19 M 235.69 M
EQNR Equinor ASA ADR 20.0871 101.31 B 0.2563 1.29 2.32 M 46.56 M
ICE Intercontinental Exchange 126.1648 97.76 B 1.4462 1.16 2.16 M 272.05 M
BN Brookfield Corporation 30.3754 96.21 B 0.1546 0.51 3.78 M 114.88 M
USB U.S. Bancorp 51.4791 95.09 B 0.3048 0.6 5.65 M 290.84 M
EMR Emerson Electric Company 88.9169 95.07 B 0.4954 0.56 2.19 M 194.83 M
KKR KKR & Co. LP 69.5713 93.6 B 0.4437 0.64 2.58 M 179.35 M
ING ING Groep N.V. ADR 11.3004 93.3 B 0.2354 2.13 4.21 M 47.59 M
AEM Agnico-Eagle Mines Ltd 47.3935 92.74 B 0.7033 1.51 2.03 M 96.11 M
MCO Moody's Corp 359.5252 91.1 B 4.8592 1.37 607.08 K 218.26 M
FCX Freeport-Mcmoran Inc 42.4264 89.89 B 2.0297 5.02 28.62 M 1.21 B
TT Trane Technologies Plc 184.7766 89.85 B 1.6656 0.91 1.36 M 252.13 M
RCL Royal Caribbean Cruises Ltd 80.4111 89.11 B 0.5181 0.65 2.6 M 209.06 M
NGG National Grid Transco Plc ADR 55.3537 85.68 B 0.315 0.57 215.9 K 11.95 M
JCI Johnson Controls Intl 73.1925 85.12 B 0.4299 0.59 2.47 M 180.64 M
SU Suncor Energy Inc 23.4528 84.26 B 0.1664 0.71 11.66 M 273.41 M
ITW Illinois Tool Works Inc 222.5252 83.4 B 1.9068 0.86 783.66 K 174.38 M
WMB Williams Companies 24.1424 83 B 0.2728 1.14 11.65 M 281.36 M
CP Canadian Pacific Railway 73.3539 82.09 B 0.997 1.38 3.11 M 228 M
E Eni S.P.A. ADR 22.7061 80.63 B 0.3033 1.35 1.23 M 27.86 M
EPD Enterprise Products Partners LP 17.7265 79.27 B 0.1178 0.67 7.01 M 124.27 M
BCS Barclays Plc ADR 10.0327 78.8 B 0.2118 2.16 3.18 M 31.87 M
CNI Canadian National Railway 112.416 77.91 B 0.8304 0.74 813.62 K 91.46 M
NSC Norfolk Southern Corp 261.5063 77.3 B 1.5971 0.61 982.7 K 256.98 M
EOG Eog Resources 84.6952 77.14 B 0.4697 0.56 3.95 M 334.88 M
RACE Ferrari N.V. 246.6233 75.8 B 3.8844 1.6 240.7 K 59.36 M
AJG Arthur J. Gallagher & Company 158.8011 73.92 B 1.8972 1.21 693.5 K 110.13 M
APD Air Products and Chemicals 268.8154 71.01 B 1.9819 0.74 959.7 K 257.98 M
GWW W.W. Grainger 488.3887 70.32 B 3.317 0.68 244 K 119.17 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.151 67.28 B 0.282 2.38 2.78 M 33.78 M
TDG Transdigm Group Inc 544.6699 67.26 B 4.2674 0.79 156.3 K 85.13 M
ET Energy Transfer LP 6.8178 67.01 B 0.2124 3.22 27 M 184.09 M
HPE Hewlett Packard Enterprise Comp 15.1736 66.49 B 0.0973 0.65 7.98 M 121.02 M
BSX Boston Scientific Corp 44.41 66.4 B 1.01 2.33 13.54 M 601.48 M
CRH CRH Plc ADR 48.6479 65.72 B 0.6388 1.33 323.2 K 15.72 M
TRP Tc Energy Corp 38.9583 65.23 B 0.5456 1.42 3.61 M 140.66 M
PSA Public Storage 301.4675 64.04 B 3.7578 1.26 521.21 K 157.13 M
TRGP Targa Resources 51.6003 61.11 B 0.5163 1.01 1.52 M 78.39 M
TFC Truist Financial Corp 53.0508 60.97 B 0.5359 1.02 6.63 M 351.85 M
NUE Nucor Corp 107.6542 60.78 B 3.641 3.5 2.87 M 308.86 M
NKE Nike Inc 149.6712 60.14 B 1.8781 1.27 6.35 M 950.59 M
WPM Wheaton Precious Metals 38.3889 59.72 B 0.4858 1.28 2.26 M 86.67 M
MPLX Mplx LP 21.844 57.03 B 0.274 1.27 1.9 M 41.41 M
O Realty Income Corp 57.2691 56.04 B 0.4622 0.81 4.23 M 242.51 M
AME Amtek Inc 139.6347 54.36 B 1.0015 0.72 828.6 K 115.7 M
AZO Autozone 2052.8799 53.52 B 51.8999 2.59 195.94 K 402.24 M
CVE Cenovus Energy Inc 12.8832 52.36 B 0.2491 1.97 13.26 M 170.89 M
HUM Humana Inc 378.1182 50.12 B 3.4628 0.92 1.6 M 605.98 M
A Agilent Technologies 144.945 49.96 B 2.7823 1.96 2.25 M 326.24 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 138 1.24 K
IPO Inplay Oil Corp 13.1771 2.278 20.9 172.5 K 2.27 M
MDI Major Drilling Grp 9.23 0.86 10.27 237.98 K 2.2 M
FM First Quantum Minerals Ltd 35.727 3.1312 9.61 3.47 M 123.93 M
LUN Lundin Mining Corp 9.6553 0.8331 9.44 4.59 M 44.34 M
NANO Nano One Materials Corp 3.99 0.33 9.02 505.6 K 2.02 M
III Imperial Metals Corp 3.69 0.28 8.21 60.9 K 224.73 K
SGY Surge Energy Inc 4.4056 0.3307 8.12 5.19 M 22.86 M
IFP Interfor Corp 43.90 2.75 6.68 606.2 K 26.61 M
FORA Verticalscope Holdings Inc 28.50 1.75 6.54 13.7 K 390.45 K
PEY Peyto Exploration and Dvlpmnt Corp 6.3902 0.3915 6.53 1.08 M 6.87 M
KEL Kelt Exploration Ltd 5.63 0.33 6.23 1.05 M 5.91 M
SOIL Saturn Oil and Gas Inc 3.70 0.21 6.02 100.1 K 370.37 K
HBM Hudbay Minerals Inc 10.1215 0.5744 6.02 2.35 M 23.74 M
CFP Canfor Corp 32.90 1.63 5.21 479.8 K 15.79 M
NUAG New Pacific Metals Corp 3.64 0.18 5.2 67.84 K 246.94 K
PWF-PA Power Financial Corp Pref A 12.7825 0.6173 5.07 2.66 K 34.04 K
TECK-B Teck Resources Limited 40.0145 1.8359 4.81 2.72 M 109.02 M
WEF Western Forest Products Inc 10.9616 0.4872 4.65 74.83 K 820.28 K
CSCI Cosciens Biopharma Inc 47.00 2.00 4.44 728 34.22 K
CTC Canadian Tire Corp Ltd 301.8654 12.8326 4.44 431 130.1 K
BIR Birchcliff Energy Ltd 5.8212 0.2469 4.43 2.16 M 12.56 M
IVN Ivanhoe Mines Ltd 11.76 0.49 4.35 4.13 M 48.53 M
CJT Cargojet Inc 161.3991 6.7151 4.34 92.7 K 14.96 M
NOU Nouveau Monde Graphite Inc 10.17 0.42 4.31 84.5 K 859.37 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 15.85 0.65 4.28 475.46 K 7.54 M
WFG West Fraser Timber CO Ltd 115.7077 4.7433 4.27 524.9 K 60.73 M
TECK-A Teck Resources Limited 40.9218 1.6395 4.17 10.7 K 437.74 K
GSY Goeasy Ltd 142.9237 5.6277 4.1 57.85 K 8.27 M
TVE Tamarack Valley Energy Ltd 4.0173 0.1562 4.05 6.53 M 26.22 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.2442 0.5096 4 5.3 K 70.19 K
OGC Oceanagold Corp 6.031 0.232 4 341.83 K 2.06 M
PRL Propel Holdings Inc 10.4162 0.4003 4 39.3 K 409.36 K
DXT Dexterra Group Inc 6.7663 0.2547 3.91 56 K 378.91 K
AIM Aimia Inc 5.35 0.19 3.68 81.4 K 435.49 K
SFC Sagicor Financial Company Ltd 5.2271 0.1852 3.67 1.2 K 6.27 K
QBTC-U The Bitcoin Fund Class A 46.68 1.61 3.57 9.41 K 439.31 K
TA Transalta Corp 12.3719 0.4173 3.49 1.55 M 19.18 M
NEXT Nextsource Materials Inc 4.19 0.14 3.46 216.79 K 908.33 K
PYR Pyrogenesis Canada Inc 3.64 0.12 3.41 177.5 K 646.1 K
GFP Greenfirst Forest Products Inc 21.345 0.6822 3.3 30.39 K 648.67 K
AMC Arizona Metals Corp 6.30 0.20 3.28 112.4 K 708.12 K
THNC Thinkific Labs Inc 7.63 0.24 3.25 72.7 K 554.7 K
CS Capstone Mining Corp 6.39 0.20 3.23 3.39 M 21.65 M
DII-B Dorel Industries Inc 11.5223 0.3588 3.21 664.18 K 7.65 M
CF Canaccord Genuity Group Inc 6.94 0.2109 3.13 681.9 K 4.73 M
AVNT Avant Brands Inc 9.90 0.30 3.12 823 8.15 K
QBTC The Bitcoin Fund CAD 58.41 1.75 3.09 25.4 K 1.48 M
WDO Wesdome Gold Mines Ltd 11.33 0.33 3 456.72 K 5.17 M
EFX Enerflex Ltd 8.2321 0.2371 2.97 188.2 K 1.55 M
PSLV-U Sprott Physical Silver Trust 8.00 0.23 2.96 638 5.1 K
ASTL Algoma Steel Group Inc 11.7724 0.3382 2.96 42.8 K 503.86 K
AYA Aya Gold and Silver Inc 9.12 0.26 2.93 73.9 K 673.97 K
CIA Champion Iron Ltd 4.7829 0.1352 2.91 355.8 K 1.7 M
DCBO Docebo Inc 70.30 1.98 2.9 102.5 K 7.21 M
TLO Talon Metals Corp 7.20 0.20 2.86 269.73 K 1.94 M
FTT Finning Intl 29.816 0.8255 2.85 380.7 K 11.35 M
PSK Prairiesky Royalty Ltd 9.3179 0.2548 2.81 684.9 K 6.38 M
HMM-A Hammond Manufacturing Company Limited 3.6357 0.0962 2.72 1.3 K 4.73 K
SKE Skeena Resources Ltd 14.07 0.37 2.7 83.4 K 1.17 M
NTR Nutrien Ltd 77.7525 2.0129 2.66 1.81 M 140.37 M
STLR Stllr Gold Inc 3.88 0.10 2.65 21.97 K 85.25 K
TGO Terago Inc 5.49 0.14 2.62 45.5 K 249.79 K
EQX Equinox Gold Corp 8.732 0.2198 2.58 646.21 K 5.64 M
JOY Journey Energy Inc 3.25 0.08 2.52 377.6 K 1.23 M
ADN Acadian Timber Corp 14.3207 0.3516 2.52 21.28 K 304.7 K
WCP Whitecap Resources Inc 6.6128 0.1615 2.5 5.28 M 34.94 M
SIS Savaria Corp 16.6929 0.4035 2.48 108.5 K 1.81 M
CJ Cardinal Energy Ltd 3.4122 0.0822 2.47 1.06 M 3.6 M
BTO B2Gold Corp 3.846 0.0916 2.44 3.24 M 12.48 M
CGX Cineplex Inc 13.48 0.31 2.35 593.65 K 8 M
ARIS Aris Gold Corporation 5.0883 0.1167 2.35 198.8 K 1.01 M
LAR Lithium Argentina Ag 15.777 0.3583 2.32 3.28 M 51.78 M
POU Paramount Resources Ltd 11.4354 0.258 2.31 3.81 M 43.56 M
ELVA Electrovaya Inc 4.45 0.10 2.3 26 K 115.7 K
AG First Majestic Silver Corp 13.7704 0.3063 2.27 434.36 K 5.98 M
FOOD Goodfood Market Corp 3.66 0.08 2.23 203.8 K 745.9 K
ORIO ORIO 11.01 0.24 2.23 190.2 K 2.09 M
SLS Solaris Resources Inc 15.22 0.33 2.22 299.6 K 4.56 M
TOU Tourmaline Oil Corp 32.8243 0.7103 2.21 2.82 M 92.68 M
LSPD Lightspeed Commerce Inc. 49.26 1.06 2.2 913.1 K 44.98 M
PIC-A Premium Income Corporation 5.5455 0.1132 2.08 34.97 K 193.92 K
GRA Nanoxplore Inc 5.98 0.12 2.05 52.3 K 312.75 K
CHE-UN Chemtrade Logistics Income Fund 5.6471 0.1123 2.03 309.64 K 1.75 M
NXE Nexgen Energy Ltd 6.05 0.12 2.02 2.06 M 12.46 M
LUG Lundin Gold Inc 8.5947 0.1702 2.02 120.1 K 1.03 M
TINY Tiny Ltd 109.68 2.16 2.01 3.3 K 361.94 K
ELO Eloro Resources Ltd 3.61 0.07 1.98 130.6 K 471.47 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.4236 0.162 1.96 2 K 16.85 K
LIF Labrador Iron Ore Royalty Corp 28.1311 0.5348 1.94 304.5 K 8.57 M
WFC Wall Financial 9.3158 0.1737 1.9 700 6.52 K
TOT Total Energy Services Inc 5.6679 0.1046 1.88 92.51 K 524.33 K
ROOT Roots Corp 3.26 0.06 1.87 21.9 K 71.39 K
ELE Elemental Royalty Corporation 16.9695 0.2994 1.8 13.09 K 222.13 K
ATD Alimentation Couche-Tard Inc. 49.5493 0.8648 1.78 1.16 M 57.66 M
LGO Largo Resources Ltd 13.60 0.23 1.72 52.6 K 715.36 K
CHR Chorus Aviation Inc 25.173 0.4149 1.68 423.06 K 10.65 M
CSE-PA Capstone Infrastructure Corp 12.312 0.2015 1.66 2.88 K 35.47 K
CNQ Canadian Natural Resources Ltd. 24.8246 0.4023 1.65 10.1 M 250.82 M
DBM Doman Building Materials Group Ltd. 5.9446 0.0946 1.62 199.4 K 1.19 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 19.8869 228.38 B 0.5179 2.67 11.67 K 232.16 K
BYDDY BYD Company Limited 67.58 84.97 B 3.86 6.06 161.1 K 10.89 M
MBGAF Mercedes-Benz Group AG 77.7954 45.23 B 1.3117 1.72 12.9 K 1 M
LUGDF Lundin Gold Inc 7.873 15.81 B 0.2333 3.05 7 K 55.11 K
CSCCF Capstone Copper Corp. 5.11 6.24 B 0.185 3.76 117.42 K 600.03 K
ACRG American Clean Resources Group Inc. 7.50 141.01 M 0.10 1.35 6.4 K 48 K
ELMSQ Electric Last Mile Solutions Inc 6.78 13.84 M 0.10 1.5 158.86 K 1.08 M
CUBT Curative Biotechnology Inc 7.50 7.38 M 0.225 3.09 13.64 K 102.28 K
HCANF Halo Collective Inc 124.00 15.08 K 30.70 32.9 337 41.79 K
CGSI CGS International Inc 5.78 3.67 K 0.52 9.89 102 K 589.56 K
EMWPF Eros Media World Plc 5.368 1.9 K 0.046 0.86 119.4 K 640.96 K
HAVLF HAVN Life Sciences Inc 3.804 1.47 K 0.144 3.93 702 2.67 K
YVRLF Liquid Media Group Ltd. 3.9604 482 0.0784 2.02 114.74 K 454.4 K
VYGVQ Voyager Digital Ltd 10.86 2 0.225 2.12 386.3 K 4.2 M
SIRC Solar Integrated Roofing Corporation 51.00 3.75 7.94 7.3 K 372.4 K
LTSAP Osaic Financial Services, Inc. 10.7078 0.207 1.97 6.2 K 66.39 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MOON Blue Moon Metals Inc 5.00 1.00 25 10 50
NEXM NexMetals Mining Corp. 11.20 1.60 16.67 38.98 K 436.58 K
DM Datametrex AI Limited 6.60 0.90 15.79 3.6 M 23.75 M
QNTA Datametrex AI Limited 6.60 0.90 15.79 119.94 K 791.62 K
RECO Reconnaissance Energy Africa Ltd 7.46 0.98 15.12 545.1 K 4.07 M
KNOX Vault Strategic Mining Corp. 3.45 0.35 11.29 830 2.86 K
PEX Pacific Ridge Exploration Ltd 3.55 0.25 7.58 155.7 K 552.74 K
LQWD LQwD FinTech Corp 3.60 0.25 7.46 4.55 K 16.38 K
VITA Vitalist Inc. 6.70 0.40 6.35 1.78 K 11.9 K
OGG Osisko Gold Group Inc. 13.05 0.51 4.07 11.4 K 148.77 K
SRGE Surge Digital Inc. 7.42 0.28 3.92 107.76 K 799.56 K
ARCH Arch Biopartners Inc 3.57 0.13 3.78 30 K 107.1 K
CGNT Copper Giant Resources Corp. 5.50 0.20 3.77 5.54 K 30.47 K
PINK Perimeter Medical Imaging AI Inc 3.94 0.14 3.68 62 K 244.28 K
VRR VR Resources Ltd 4.40 0.15 3.53 44.55 K 196.02 K
PAT Patriot One Technologies Inc 9.10 0.30 3.41 2.99 K 27.21 K
KIP Kiplin Metals Inc 4.50 0.12 2.74 69.2 K 311.4 K
MGRO MustGrow Biologics Corp. 3.85 0.10 2.67 24.15 K 92.96 K
PLUR Plurilock Security Inc 4.30 0.10 2.38 18.7 K 80.41 K
HITI High Tide Inc 5.75 0.13 2.31 46.27 K 266.07 K
LA Los Andes Copper Ltd 11.70 0.24 2.09 1.8 K 21.06 K
MTA Metalla Royalty & Streaming Ltd 8.816 0.1592 1.84 18.5 K 163.07 K
CNC Canada Nickel Company Inc 3.42 0.06 1.79 322.5 K 1.1 M
TOI Topicus.com Inc 97.9816 1.7066 1.77 35.9 K 3.52 M
SCAN Liberty Defense Holdings Ltd 159.75 2.25 1.43 206 32.91 K
IEI Imperial Equities Inc 4.1913 0.0552 1.33 33.3 K 139.57 K
EVGN EverGen Infrastructure Corp 3.92 0.05 1.29 14.8 K 58.02 K
ARTG Artemis Gold Inc 6.65 0.06 0.91 170.29 K 1.13 M
EMO Emerita Resources Corp 3.73 0.03 0.81 522.4 K 1.95 M
EU enCore Energy Corp 5.01 0.03 0.6 240.03 K 1.2 M
© 2026 - CastFwd Corp.