Gainer Volumes for 12 January 2022 from 00:00:00 until 23:59:59

Gainer Volumes for 12 January 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 35.4984 56.31 B 0.4496 1.28 535.4 K
LNG Cheniere Energy 109.5762 50.64 B 3.0006 2.82 2 M
CQP Cheniere Energy Partners LP 35.6164 29.3 B 0.2008 0.57 250.83 K
PSLV Sprott Physical Silver Trust ETV 7.97 11.9 B 0.14 1.79 2.2 M
EQX Equinox Gold Corp 6.9735 7.66 B 0.2398 3.56 1.78 M
NXE Nexgen Energy Ltd 4.85 6.45 B 0.14 2.97 2.23 M
BTG B2Gold Corp 3.1046 5.25 B 0.1091 3.64 10.14 M
SIM Grupo Simec S.A. DE C.V. ADR 26.99 4.62 B 2.88 11.95 6.79 K
ORLA Orla Mining 3.7447 3.34 B 0.0799 2.18 41.1 K
NG Novagold Resources Inc 6.63 2.79 B 0.14 2.16 1.21 M
SVM Silvercorp Metals Inc 3.5704 2.4 B 0.1067 3.08 745.04 K
SLSR Solaris Res Inc 12.2279 1.41 B 0.2629 2.2 13.1 K
ELA Envela Corp 4.10 721.52 M 0.04 0.99 20.9 K
MTA Metalla Royalty and Streaming Ltd 7.064 693.35 M 0.199 2.9 196.9 K
NFGC New Found Gold Corp 6.72 591.49 M 0.11 1.66 45.6 K
IDR Idaho Strategic Resources 8.10 540.22 M 0.60 8 29.8 K
LODE Comstock Mining Inc 16.00 329.46 M 0.90 5.96 91.11 K
NBH Neuberger Berman Intermediate Fund Inc 12.1689 311.58 M 0.1348 1.12 38.5 K
SENS Senseonics Holdings 57.60 298.6 M 2.20 3.97 535.66 K
ARMP Armata Pharmaceuticals Inc 5.65 271.66 M 0.33 6.2 59.2 K
ELLO Ellomay Capital Ltd 29.70 254.99 M 0.50 1.71 2.64 K
FRD Friedman Industries Inc 11.2649 244.71 M 0.598 5.61 47.2 K
GTE Gran Tierra Energy Inc 8.628 221 M 0.128 1.51 230.48 K
INTT Intest Corp 12.89 208.82 M 0.94 7.87 229.81 K
PED Pedevco Corp 24.80 204.97 M 0.60 2.48 25 K
CMT Core Molding Technologies Inc 8.85 202.69 M 0.40 4.73 3.1 K
ECF Ellsworth Convertible Growth and Income 8.9282 175.78 M 0.1058 1.2 575.2 K
WYY Widepoint Corp 3.90 165.31 M 0.09 2.36 20.74 K
BCV Bancroft Convertible Fund 18.7651 147.86 M 0.0956 0.51 20.4 K
EP Empire Petroleum Corp 11.96 103.86 M 0.08 0.67 1.8 K
MHH Mastech Holdings Inc 16.75 92.51 M 0.14 0.84 6.79 K
COE 51Talk Online Education Group 4.40 90.89 M 0.04 0.92 19.86 K
FSI Flexible Solutions International Inc 3.3841 86.87 M 0.0642 1.93 23.3 K
OPHC Optimumbank Hlds 4.3188 71.16 M 0.0788 1.86 1.5 K
DIT Amcon Distributing Company 188.8671 66.37 M 5.5016 3 3 K
APT Alpha Pro Tech 5.94 53.64 M 0.06 1.02 310.76 K
NBY Novabay Pharmaceuticals 1538.5168 49.47 M 40.4872 2.7 74
SACH Sachem Capital Corp 3.6289 45.56 M 0.0514 1.44 974.3 K
AGIG AGIG 16.20 44.9 M 1.40 9.46 27.75 K
INDO Indonesia Energy Corp Ltd 3.16 42.01 M 0.11 3.61 43 K
COHN Cohen & CO Inc 8.6149 33.42 M 0.1711 2.03 5.07 K
SDEV Stablecoin Development Corporation 1538.5168 30.1 M 40.4872 2.7 74
BATL Battalion Oil Corp 11.14 27.08 M 0.39 3.63 12.5 K
INLX Intellinetics Inc 7.23 26.79 M 0.18 2.55 600
ACCS Access Newswire Inc 28.805 26.55 M 0.495 1.75 1.05 K
CPHI China Pharma Holdings 43.30 24.95 M 1.30 3.1 1.12 K
MYND Mynd.Ai Inc ADR 12.0112 18.7 M 0.5172 4.5 1.84 K
MXC Mexco Energy Corp 9.7782 15.26 M 0.0775 0.8 61.8 K
VNRX Volitionrx Ltd 3.07 15.26 M 0.04 1.32 57.21 K
REED Reed's, Inc. 108.72 14.82 M 2.43 2.29 1.05 K
BGI Birks Group Inc 4.69 11.36 M 0.15 3.3 40.8 K
AMZE Amaze Holdings Inc 160.54 6.08 M 26.68 19.93 1.74 M
BQ Boqii Holding Ltd ADR 160.00 6.01 M 5.00 3.23 571
DSS Document Security Systems 12.0137 5.42 M 0.2424 2.06 11.41 K
PHGE Biomx Ltd 326.80 4.67 M 13.30 4.24 545
PW Power REIT 77.67 3.7 M 2.15 2.85 49.1 K
AUMN Golden Minerals Company 9.20 3.1 M 0.60 6.98 28.98 K
SCPX Scorpius Holdings Inc 628.00 342.39 K 12.00 1.95 1.07 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.616 1.11 4.72 227
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.23 0.48 2.02 1.7 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.715 0.305 1.25 350
GLU-P-A The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares 48.60 0.25 0.52 747

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 43966.3711 1.14 T 1191.3672 2.79 34.05 B
SOL-USD Solana 151.7031 11.5193 8.22 2.24 B
ETH-USD Ethereum 3373.7617 133.3113 4.11 17.7 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CEXY Copper One Resources Corp. 200.00 10.00 5.26 99

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 82.64 594.21 B 1.42 1.75 420.62 K
SI Silver 23.207 1.21 B 0.395 1.73 55.76 K
HG Copper 4.5765 0.1475 3.33 106.93 K
CL Crude Oil 82.64 1.42 1.75 420.62 K
RU Rubber 229.00 3.20 1.42 34

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 27.9434 4.66 T 0.1817 0.65 383.41 M
GOOGL Alphabet Inc Class A 140.2712 4.12 T 1.6806 1.21 26.11 M
GOOG Alphabet Inc Class C 140.4945 4.08 T 1.6172 1.16 23.64 M
MSFT Microsoft Corporation 307.2513 2.77 T 3.1761 1.04 34.37 M
TSLA Tesla Inc 368.74 1.43 T 13.94 3.93 83.74 M
MU Micron Technology 92.9883 1.28 T 0.8897 0.97 13.34 M
ASML ASML Holding N.V. ADR 712.3935 691.68 B 12.4881 1.78 959.78 K
AMAT Applied Materials 153.6868 497.69 B 6.8391 4.66 10.38 M
LRCX Lam Research Corp 65.5005 474.08 B 1.2512 1.95 9.29 M
COST Costco Wholesale 500.6112 422.43 B 3.5894 0.72 1.73 M
KLAC K L A-Tencor Corp 415.2746 324.79 B 7.8966 1.94 1.21 M
AZN Astrazeneca Plc ADR 105.9653 292.2 B 0.5443 0.52 1.77 M
TXN Texas Instruments 163.287 259.76 B 1.2201 0.75 4.24 M
PANW Palo Alto Networks Inc 88.6699 247.92 B 0.995 1.13 6.08 M
LIN Linde Plc 322.0941 240.24 B 4.5866 1.44 1.27 M
WDC Western Digital Cp 50.0786 202.14 B 0.3914 0.79 2.85 M
STX Seagate Technology 99.017 201.78 B 1.3205 1.35 1.29 M
QCOM Qualcomm Inc 169.3835 199.62 B 0.9268 0.55 7.32 M
SHOP Shopify Inc 116.876 151.64 B 1.145 0.99 11.33 M
HON Honeywell International Inc. Common Stock 188.004 147.14 B 1.6711 0.9 3.29 M
PDD Pinduoduo Inc ADR 60.38 108.96 B 0.36 0.6 8.85 M
CDNS Cadence Design Systems, Inc. 170.18 104.06 B 0.95 0.56 1.14 M
CSX CSX Corp 34.5297 88.56 B 0.3205 0.94 11.54 M
ABNB Airbnb Inc Class A 169.54 86.39 B 0.93 0.55 3.53 M
MELI MercadoLibre Inc 1210.91 84.92 B 44.8401 3.85 1.03 M
CME CME Group Inc 188.5428 79.85 B 2.2841 1.23 1.65 M
NTES Netease Inc ADR 96.1786 79.26 B 2.1502 2.29 2.34 M
AEP American Electric Power Company 77.2724 75.46 B 0.445 0.58 2.24 M
NXPI Nxp Semiconductors 211.0969 69.94 B 1.3642 0.65 1.26 M
TER Teradyne Inc 160.0518 68.39 B 2.3187 1.47 817.6 K
REGN Regeneron Pharmaceuticals 627.2028 66.35 B 5.3141 0.85 584.7 K
NBIS Nebius Group N.V. 58.98 61.01 B 0.85 1.46 2.09 M
RKLB Rocket Lab USA Inc 11.45 52.82 B 0.59 5.43 3.37 M
EA Electronic Arts Inc 129.5194 51.47 B 1.6618 1.3 1.68 M
EXC Exelon Corp 34.3041 48.5 B 0.2267 0.67 12.62 M
MCHP Microchip Technology 77.4822 47.67 B 0.5637 0.73 3.12 M
TTWO Take-Two Interactive Software 156.06 44.29 B 7.64 5.15 4.33 M
RVMD Revolution Medicines Inc 24.88 38.71 B 0.31 1.26 477 K
AXON Axon Enterprise Inc 151.03 37.47 B 1.27 0.85 498.4 K
ERIC Ericsson ADR 9.5799 36.37 B 0.0755 0.79 7.13 M
BIDU Baidu Inc ADR 159.36 35.46 B 2.66 1.7 2.85 M
STLD Steel Dynamics Inc 59.6195 35.4 B 2.4654 4.31 1.71 M
ON On Semiconductor 66.49 35.25 B 0.56 0.85 5.36 M
ROP Roper Industries 453.4272 34.14 B 4.1388 0.92 344.47 K
ESLT Elbit Systems Ltd 170.2152 33.52 B 1.8798 1.12 21.2 K
NTRS Northern Trust Corp 116.2271 32.17 B 0.9981 0.87 1.03 M
WDAY Workday Inc 257.96 30.68 B 2.24 0.88 1.88 M
MSTR Strategy 51.464 29.22 B 0.808 1.6 3.62 M
ONC BeiGene, Ltd. 249.69 29.04 B 8.05 3.33 277.6 K
CPRT Copart Inc 35.17 28.28 B 0.66 1.91 4.31 M
MTSI Macom Technology S 74.19 28.17 B 0.58 0.79 609.39 K
DXCM Dexcom 122.595 27.07 B 2.3025 1.91 4.42 M
MRNA Moderna Inc 222.89 26.69 B 1.50 0.68 5.85 M
JBHT J B Hunt Transport 194.6592 26.43 B 3.5994 1.88 636.77 K
MKSI Mks Instruments Inc 170.3291 26.25 B 1.7781 1.05 316 K
TCOM Trip.com Group Ltd ADR 24.7398 25.75 B 0.8559 3.58 5.17 M
STRL Sterling Constructio 27.28 24.69 B 0.23 0.85 251.43 K
VRSN Verisign Inc 235.314 23.26 B 1.9852 0.85 749.89 K
BNTX Biontech Se ADR 217.9828 23.07 B 5.0037 2.35 1.81 M
PSNYW Polestar Automotive Holding UK Limited Class C-1 105.00 22.29 B 3.60 3.55 4.87 K
OKTA Okta Inc. 213.93 21.6 B 5.95 2.86 2.2 M
FWONA Liberty Media F1 Series A 56.24 21.27 B 0.3759 0.67 95.79 K
EXE Expand Energy Corporation 59.0145 21.16 B 2.5992 4.61 1.82 M
FOXA Fox Corp Cl A 37.0774 21.04 B 0.3209 0.87 1.62 M
RIVN Rivian Automotive Inc 86.48 20.99 B 2.93 3.51 14.42 M
TEAM Atlassian 320.59 19.98 B 5.64 1.79 2.79 M
LNT Alliant Energy Corp 52.2271 19.95 B 0.2866 0.55 874.86 K
FOX Fox Corp Cl B 34.0108 19.28 B 0.3381 1 622.4 K
PAAS Pan Amer Silver Corp 21.8462 19.15 B 0.2559 1.19 1.54 M
SITM Sitime Corp 250.95 17.74 B 5.02 2.04 478.7 K
EWBC East West Bancorp 79.9019 17.74 B 1.0276 1.3 1.1 M
FITBI Fifth Third Bancorp 20.4194 17.23 B 0.1449 0.71 23.81 K
ASND Ascendis Pharma ADR 121.85 17.1 B 2.97 2.5 245.1 K
NBIX Neurocrine Bioscienc 76.49 16.94 B 1.04 1.38 914.22 K
KSPI Joint Stock Company Kaspi.Kz ADR 82.464 16.9 B 6.039 7.9 2 K
IREN Iris Energy Limited 12.41 16.87 B 0.08 0.65 108.7 K
NDSN Nordson Corp 230.513 16.8 B 2.2999 1.01 176.4 K
AKAM Akamai Technologies 114.11 16.47 B 0.69 0.61 911.7 K
TSCO Tractor Supply Company 42.9977 16.37 B 0.5842 1.38 2.85 M
PR Permian Resources Corp 6.4171 16.13 B 0.0962 1.52 5.54 M
NWS News Cp Cl B 21.9951 15.63 B 0.1444 0.66 280.28 K
NVMI Nova Ltd 138.18 15.54 B 3.07 2.27 112.63 K
PAA Plains All American Pipeline LP 7.5437 15.42 B 0.0933 1.25 4.8 M
SSNC SS&C Technologies 79.4352 15.33 B 0.7166 0.91 808.5 K
VNOM Viper Energy LP 20.134 15.28 B 0.2067 1.04 866.49 K
PNFP Pinnacle Finl Ptnrs 103.8547 15.27 B 0.6095 0.59 805.82 K
CG The Carlyle Group 45.7481 14.9 B 0.4944 1.09 2.75 M
AEIS Advanced Energy 90.8178 13.93 B 1.9497 2.19 203.9 K
HUT Hut 8 Mining Corp 34.60 13.85 B 0.65 1.91 1.13 M
NWSA News Cp Cl A 21.7123 13.83 B 0.1537 0.71 1.51 M
FUTU Futu Holdings Ltd ADR 44.5886 13.51 B 0.7718 1.76 8.27 M
IONS Ionis Pharmaceuticals 31.85 13.42 B 0.50 1.59 1.14 M
PTC Ptc Inc 120.05 13.37 B 0.78 0.65 473.67 K
LULU Lululemon Athletica 352.72 13.35 B 5.97 1.72 1.46 M
ARCC Ares Capital Corp 14.6657 13.06 B 0.1662 1.15 4.6 M
HTHT Huazhu Group Ltd ADR 33.27 13.03 B 1.1751 3.66 2.7 M
ICLR Icon Plc 289.97 13.01 B 2.55 0.89 524.92 K
UHAL A M E R C O 69.4433 12.74 B 0.5332 0.77 335 K
COKE Coca Cola Bot Cons 57.733 12.52 B 0.4541 0.79 240.14 K
RMBS Rambus Inc 28.04 12.41 B 0.35 1.26 593.03 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 123.7644 2.24 T 2.8641 2.37 16.39 M
JPM JP Morgan Chase & Company 151.8754 881.69 B 0.8566 0.57 12.57 M
V Visa Inc 208.8663 639.42 B 1.2878 0.62 6.92 M
CAT Caterpillar Inc 205.5437 459.43 B 2.2643 1.11 2.51 M
UNH Unitedhealth Group Inc 442.8085 388.59 B 4.412 1.01 3.5 M
HD Home Depot 349.6126 347.85 B 2.4511 0.71 3.62 M
HSBC HSBC Holdings Plc ADR 26.2458 321.53 B 0.4211 1.63 2.81 M
RY Royal Bank of Canada 98.2442 281.89 B 1.3385 1.38 896.5 K
WFC Wells Fargo & Company 50.4132 256.63 B 0.3039 0.61 34.16 M
IBM International Business Machines 113.4315 255.3 B 0.6113 0.54 5.35 M
BAC-PL Bank of America Corporation 1106.3337 243.68 B 5.6459 0.51 6.22 K
BML-PJ Bank of America Corporation 19.6441 229.38 B 0.2226 1.15 53 K
BABA Alibaba Group Holding ADR 133.3793 227.46 B 5.0669 3.95 25.96 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.2814 227.34 B 0.0344 0.66 1.6 M
TM Toyota Motor Corp Ltd 195.7454 223.5 B 4.4623 2.33 511.41 K
SHEL Royal Dutch Shell Plc ADR 49.30 212.14 B 0.81 1.67 5.41 M
BHP BHP Billiton Ltd ADR 45.234 205.82 B 1.7919 4.12 5.16 M
TD Toronto Dominion Bank 67.1439 197.62 B 0.8524 1.29 2.56 M
TMO Thermo Fisher Scientific Inc 617.6712 190.65 B 4.6434 0.76 1.55 M
SAP SAP Ag ADR 128.8408 182.84 B 1.2503 0.98 591.5 K
BA Boeing Company 217.45 171.26 B 1.43 0.66 9.13 M
TTE Totalenergies Se ADR 42.7108 170.67 B 1.0063 2.41 2.4 M
SCHW The Charles Schwab Corp 89.1448 157.69 B 0.8555 0.97 8.67 M
ETN Eaton Corp 160.2008 156.36 B 3.457 2.21 1.98 M
SHOP Shopify Inc 116.876 152.85 B 1.145 0.99 11.33 M
RIO Rio Tinto Plc ADR 54.9884 152.44 B 1.1927 2.22 5.96 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.4986 151.4 B 0.0611 0.95 864.8 K
SCCO Southern Copper Corp 55.7297 142.89 B 2.5767 4.85 2.41 M
BX Blackstone Inc 104.5919 141.05 B 0.8891 0.86 4.74 M
BTI British American Tobacco Industries ADR 29.3703 135.58 B 0.195 0.67 5.48 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.8538 135.26 B 0.0891 1.87 1.52 M
PGR Progressive Corp 99.9141 130.61 B 0.8459 0.85 3.49 M
CRM Salesforce.com Inc 234.3888 129.71 B 2.9467 1.27 6.72 M
COP ConocoPhillips 72.7531 129.09 B 0.6982 0.97 7.74 M
ENB Enbridge Inc 31.6868 122.81 B 0.266 0.85 4.37 M
BMO Bank of Montreal 95.9435 122.64 B 1.2808 1.35 634 K
PH Parker-Hannifin Corp 306.8112 122.17 B 3.5295 1.16 529.1 K
SPGI S&P Global Inc 431.9645 120.82 B 6.5782 1.55 1.91 M
SONY Sony Group Corp ADR 23.9661 116.09 B 0.1564 0.66 1.73 M
IBN Icici Bank Ltd ADR 21.5535 105.97 B 0.1455 0.68 9.09 M
TT Trane Technologies Plc 184.7766 105.64 B 1.6656 0.91 1.36 M
BNS Bank of Nova Scotia 57.2621 105.64 B 0.3044 0.53 2.83 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.3846 104.98 B 0.1605 3.8 49.17 M
CM Canadian Imperial Bank of Commerce 52.2503 103.84 B 0.7099 1.38 759.2 K
MDT Medtronic Inc 95.0565 103.66 B 0.9248 0.98 8.42 M
NEM Newmont Mining Corp 54.3735 102.62 B 0.5391 1 3.98 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.5097 100.51 B 0.3087 3.76 7.1 M
BK Bank of New York Mellon Corp 56.0167 96.28 B 0.4231 0.76 6.41 M
BN Brookfield Corporation 30.3754 95.75 B 0.1546 0.51 3.78 M
BP BP Plc ADR 25.1898 95.61 B 0.5249 2.13 19.24 M
WMB Williams Companies 24.1424 95.3 B 0.2728 1.14 11.65 M
USB U.S. Bancorp 51.4791 94.88 B 0.3048 0.6 5.65 M
BCS Barclays Plc ADR 10.0327 90.23 B 0.2118 2.16 3.18 M
FCX Freeport-Mcmoran Inc 42.4264 89.78 B 2.0297 5.02 28.62 M
ING ING Groep N.V. ADR 11.3004 88.22 B 0.2354 2.13 4.21 M
SNOW Snowflake Inc Class A 307.14 86.29 B 5.87 1.95 3.63 M
RCL Royal Caribbean Cruises Ltd 80.4111 85.32 B 0.5181 0.65 2.6 M
JCI Johnson Controls Intl 73.1925 84.44 B 0.4299 0.59 2.47 M
KKR KKR & Co. LP 69.5713 84.04 B 0.4437 0.64 2.58 M
NGG National Grid Transco Plc ADR 55.3537 82.61 B 0.315 0.57 215.9 K
CNQ Canadian Natural Resources 19.4439 82.36 B 0.4412 2.32 8.14 M
EMR Emerson Electric Company 88.9169 80.37 B 0.4954 0.56 2.19 M
EPD Enterprise Products Partners LP 17.7265 79.12 B 0.1178 0.67 7.01 M
ACN Accenture Plc 349.0273 78.93 B 2.8223 0.82 3.14 M
AEM Agnico-Eagle Mines Ltd 47.3935 78.62 B 0.7033 1.51 2.03 M
MCO Moody's Corp 359.5252 78.61 B 4.8592 1.37 607.08 K
CP Canadian Pacific Railway 73.3539 77.88 B 0.997 1.38 3.11 M
EQNR Equinor ASA ADR 20.0871 77.27 B 0.2563 1.29 2.32 M
ITW Illinois Tool Works Inc 222.5252 77.02 B 1.9068 0.86 783.66 K
VLO Valero Energy Corp 73.825 77.02 B 0.4551 0.62 3.19 M
CRH CRH Plc ADR 48.6479 75.05 B 0.6388 1.33 323.2 K
MPC Marathon Petroleum Corp 66.3884 74.17 B 0.3543 0.54 6.86 M
TDG Transdigm Group Inc 544.6699 74.09 B 4.2674 0.79 156.3 K
CNI Canadian National Railway 112.416 73.13 B 0.8304 0.74 813.62 K
TRP Tc Energy Corp 38.9583 72.56 B 0.5456 1.42 3.61 M
EOG Eog Resources 84.6952 70.63 B 0.4697 0.56 3.95 M
NSC Norfolk Southern Corp 261.5063 70.26 B 1.5971 0.61 982.7 K
ICE Intercontinental Exchange 126.1648 70.04 B 1.4462 1.16 2.16 M
E Eni S.P.A. ADR 22.7061 67.41 B 0.3033 1.35 1.23 M
ET Energy Transfer LP 6.8178 65.97 B 0.2124 3.22 27 M
BSX Boston Scientific Corp 44.41 65.74 B 1.01 2.33 13.54 M
FIX Comfort Systems USA 95.9718 65.24 B 0.7169 0.75 229.07 K
RACE Ferrari N.V. 246.6233 64.85 B 3.8844 1.6 240.7 K
VALE Vale S.A. ADR 13.8846 64.16 B 0.2768 2.03 31.88 M
GWW W.W. Grainger 488.3887 63.91 B 3.317 0.68 244 K
SU Suncor Energy Inc 23.4528 63.64 B 0.1664 0.71 11.66 M
TFC Truist Financial Corp 53.0508 62.9 B 0.5359 1.02 6.63 M
APD Air Products and Chemicals 268.8154 61.86 B 1.9819 0.74 959.7 K
CARR Carrier Global Corp 49.8088 61.12 B 0.4323 0.88 2.31 M
NKE Nike Inc 149.6712 60.35 B 1.8781 1.27 6.35 M
O Realty Income Corp 57.2691 58.86 B 0.4622 0.81 4.23 M
TRGP Targa Resources 51.6003 58.51 B 0.5163 1.01 1.52 M
AJG Arthur J. Gallagher & Company 158.8011 58.07 B 1.8972 1.21 693.5 K
HPE Hewlett Packard Enterprise Comp 15.1736 57.88 B 0.0973 0.65 7.98 M
MPLX Mplx LP 21.844 57.35 B 0.274 1.27 1.9 M
PSA Public Storage 301.4675 56.96 B 3.7578 1.26 521.21 K
SE Sea Ltd ADR 200.60 55.94 B 2.74 1.38 6.95 M
DD Du Pont De.Nemours Inc 31.8428 55.58 B 0.2624 0.83 5.11 M
CTVA Corteva Inc 46.666 55.26 B 0.4298 0.93 1.99 M
VST Vistra Energy Corp 21.2627 55.13 B 0.3895 1.87 7.34 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 138
IPO Inplay Oil Corp 13.1771 2.278 20.9 172.5 K
MDI Major Drilling Grp 9.23 0.86 10.27 237.98 K
FM First Quantum Minerals Ltd 35.727 3.1312 9.61 3.47 M
LUN Lundin Mining Corp 9.6553 0.8331 9.44 4.59 M
NANO Nano One Materials Corp 3.99 0.33 9.02 505.6 K
III Imperial Metals Corp 3.69 0.28 8.21 60.9 K
SGY Surge Energy Inc 4.4056 0.3307 8.12 5.19 M
IFP Interfor Corp 43.90 2.75 6.68 606.2 K
FORA Verticalscope Holdings Inc 28.50 1.75 6.54 13.7 K
PEY Peyto Exploration and Dvlpmnt Corp 6.3902 0.3915 6.53 1.08 M
KEL Kelt Exploration Ltd 5.63 0.33 6.23 1.05 M
SOIL Saturn Oil and Gas Inc 3.70 0.21 6.02 100.1 K
HBM Hudbay Minerals Inc 10.1215 0.5744 6.02 2.35 M
CFP Canfor Corp 32.90 1.63 5.21 479.8 K
NUAG New Pacific Metals Corp 3.64 0.18 5.2 67.84 K
PWF-PA Power Financial Corp Pref A 12.7825 0.6173 5.07 2.66 K
TECK-B Teck Resources Limited 40.0145 1.8359 4.81 2.72 M
WEF Western Forest Products Inc 10.9616 0.4872 4.65 74.83 K
CSCI Cosciens Biopharma Inc 47.00 2.00 4.44 728
CTC Canadian Tire Corp Ltd 301.8654 12.8326 4.44 431
BIR Birchcliff Energy Ltd 5.8212 0.2469 4.43 2.16 M
IVN Ivanhoe Mines Ltd 11.76 0.49 4.35 4.13 M
CJT Cargojet Inc 161.3991 6.7151 4.34 92.7 K
NOU Nouveau Monde Graphite Inc 10.17 0.42 4.31 84.5 K
WFG West Fraser Timber CO Ltd 115.7077 4.7433 4.27 524.9 K
TECK-A Teck Resources Limited 40.9218 1.6395 4.17 10.7 K
GSY Goeasy Ltd 142.9237 5.6277 4.1 57.85 K
BITF Bitfarms Ltd 6.17 0.24 4.05 1.34 M
TVE Tamarack Valley Energy Ltd 4.0173 0.1562 4.05 6.53 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.2442 0.5096 4 5.3 K
OGC Oceanagold Corp 6.031 0.232 4 341.83 K
PRL Propel Holdings Inc 10.4162 0.4003 4 39.3 K
ARX Arc Resources Ltd 11.8469 0.4479 3.93 4.47 M
DXT Dexterra Group Inc 6.7663 0.2547 3.91 56 K
AIM Aimia Inc 5.35 0.19 3.68 81.4 K
SFC Sagicor Financial Company Ltd 5.2271 0.1852 3.67 1.2 K
QBTC-U The Bitcoin Fund Class A 46.68 1.61 3.57 9.41 K
TA Transalta Corp 12.3719 0.4173 3.49 1.55 M
NEXT Nextsource Materials Inc 4.19 0.14 3.46 216.79 K
PYR Pyrogenesis Canada Inc 3.64 0.12 3.41 177.5 K
GFP Greenfirst Forest Products Inc 21.345 0.6822 3.3 30.39 K
AMC Arizona Metals Corp 6.30 0.20 3.28 112.4 K
THNC Thinkific Labs Inc 7.63 0.24 3.25 72.7 K
CS Capstone Mining Corp 6.39 0.20 3.23 3.39 M
DII-B Dorel Industries Inc 11.5223 0.3588 3.21 664.18 K
CF Canaccord Genuity Group Inc 6.94 0.2109 3.13 681.9 K
AVNT Avant Brands Inc 9.90 0.30 3.12 823
QBTC The Bitcoin Fund CAD 58.41 1.75 3.09 25.4 K
ISC Information Services Corp 22.9733 0.6717 3.01 2.1 K
WDO Wesdome Gold Mines Ltd 11.33 0.33 3 456.72 K
EFX Enerflex Ltd 8.2321 0.2371 2.97 188.2 K
PSLV-U Sprott Physical Silver Trust 8.00 0.23 2.96 638
ASTL Algoma Steel Group Inc 11.7724 0.3382 2.96 42.8 K
AYA Aya Gold and Silver Inc 9.12 0.26 2.93 73.9 K
CIA Champion Iron Ltd 4.7829 0.1352 2.91 355.8 K
DCBO Docebo Inc 70.30 1.98 2.9 102.5 K
TLO Talon Metals Corp 7.20 0.20 2.86 269.73 K
FTT Finning Intl 29.816 0.8255 2.85 380.7 K
PSK Prairiesky Royalty Ltd 9.3179 0.2548 2.81 684.9 K
HMM-A Hammond Manufacturing Company Limited 3.6357 0.0962 2.72 1.3 K
SKE Skeena Resources Ltd 14.07 0.37 2.7 83.4 K
NTR Nutrien Ltd 77.7525 2.0129 2.66 1.81 M
STLR Stllr Gold Inc 3.88 0.10 2.65 21.97 K
TGO Terago Inc 5.49 0.14 2.62 45.5 K
EQX Equinox Gold Corp 8.732 0.2198 2.58 646.21 K
JOY Journey Energy Inc 3.25 0.08 2.52 377.6 K
ADN Acadian Timber Corp 14.3207 0.3516 2.52 21.28 K
WCP Whitecap Resources Inc 6.6128 0.1615 2.5 5.28 M
SIS Savaria Corp 16.6929 0.4035 2.48 108.5 K
CJ Cardinal Energy Ltd 3.4122 0.0822 2.47 1.06 M
BTO B2Gold Corp 3.846 0.0916 2.44 3.24 M
CGX Cineplex Inc 13.48 0.31 2.35 593.65 K
ARIS Aris Gold Corporation 5.0883 0.1167 2.35 198.8 K
LAR Lithium Argentina Ag 15.777 0.3583 2.32 3.28 M
POU Paramount Resources Ltd 11.4354 0.258 2.31 3.81 M
ELVA Electrovaya Inc 4.45 0.10 2.3 26 K
MATR Mattr Corp 5.36 0.12 2.29 131.71 K
AG First Majestic Silver Corp 13.7704 0.3063 2.27 434.36 K
FOOD Goodfood Market Corp 3.66 0.08 2.23 203.8 K
ORIO ORIO 11.01 0.24 2.23 190.2 K
SLS Solaris Resources Inc 15.22 0.33 2.22 299.6 K
TOU Tourmaline Oil Corp 32.8243 0.7103 2.21 2.82 M
LSPD Lightspeed Commerce Inc. 49.26 1.06 2.2 913.1 K
PIC-A Premium Income Corporation 5.5455 0.1132 2.08 34.97 K
GRA Nanoxplore Inc 5.98 0.12 2.05 52.3 K
CHE-UN Chemtrade Logistics Income Fund 5.6471 0.1123 2.03 309.64 K
NXE Nexgen Energy Ltd 6.05 0.12 2.02 2.06 M
LUG Lundin Gold Inc 8.5947 0.1702 2.02 120.1 K
TINY Tiny Ltd 109.68 2.16 2.01 3.3 K
BLN Blackline Safety Corp 6.12 0.12 2 31.4 K
ELO Eloro Resources Ltd 3.61 0.07 1.98 130.6 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.4236 0.162 1.96 2 K
LIF Labrador Iron Ore Royalty Corp 28.1311 0.5348 1.94 304.5 K
WFC Wall Financial 9.3158 0.1737 1.9 700
TOT Total Energy Services Inc 5.6679 0.1046 1.88 92.51 K
ROOT Roots Corp 3.26 0.06 1.87 21.9 K
ELE Elemental Royalty Corporation 16.9695 0.2994 1.8 13.09 K
ATD Alimentation Couche-Tard Inc. 49.5493 0.8648 1.78 1.16 M
LGO Largo Resources Ltd 13.60 0.23 1.72 52.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 19.8869 225.61 B 0.5179 2.67 11.67 K
BYDDY BYD Company Limited 67.58 85.43 B 3.86 6.06 161.1 K
MBGAF Mercedes-Benz Group AG 77.7954 47.28 B 1.3117 1.72 12.9 K
LUGDF Lundin Gold Inc 7.873 13.18 B 0.2333 3.05 7 K
CSCCF Capstone Copper Corp. 5.11 6.85 B 0.185 3.76 117.42 K
JTKWY Just Eat Takeaway.com N.V 10.19 3.74 B 0.37 3.77 2.88 M
ACRG American Clean Resources Group Inc. 7.50 63.46 M 0.10 1.35 6.4 K
PWBK Pacific West Bancorp 13.95 33.14 M 0.50 3.72 600
ELMSQ Electric Last Mile Solutions Inc 6.78 14.45 M 0.10 1.5 158.86 K
CUBT Curative Biotechnology Inc 7.50 6.95 M 0.225 3.09 13.64 K
SIRC Solar Integrated Roofing Corporation 51.00 1.1 M 3.75 7.94 7.3 K
VYGVQ Voyager Digital Ltd 10.86 30.16 K 0.225 2.12 386.3 K
HCANF Halo Collective Inc 124.00 15.08 K 30.70 32.9 337
CGSI CGS International Inc 5.78 3.67 K 0.52 9.89 102 K
EMWPF Eros Media World Plc 5.368 1.9 K 0.046 0.86 119.4 K
HAVLF HAVN Life Sciences Inc 3.804 1.47 K 0.144 3.93 702
YVRLF Liquid Media Group Ltd. 3.9604 482 0.0784 2.02 114.74 K
LTSAP Osaic Financial Services, Inc. 10.7078 0.207 1.97 6.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 137
MOON Blue Moon Metals Inc 5.00 1.00 25 10
NEXM NexMetals Mining Corp. 11.20 1.60 16.67 38.98 K
DM Datametrex AI Limited 6.60 0.90 15.79 3.6 M
RECO Reconnaissance Energy Africa Ltd 7.46 0.98 15.12 545.1 K
KNOX Vault Strategic Mining Corp. 3.45 0.35 11.29 830
PEX Pacific Ridge Exploration Ltd 3.55 0.25 7.58 155.7 K
LQWD LQwD FinTech Corp 3.60 0.25 7.46 4.55 K
VITA Vitalist Inc. 6.70 0.40 6.35 1.78 K
TM Trigon Metals Inc 10.875 0.50 4.82 7.22 K
ODV Osisko Development Corp 13.05 0.51 4.07 11.4 K
ARCH Arch Biopartners Inc 3.57 0.13 3.78 30 K
CGNT Copper Giant Resources Corp. 5.50 0.20 3.77 5.54 K
PINK Perimeter Medical Imaging AI Inc 3.94 0.14 3.68 62 K
VRR VR Resources Ltd 4.40 0.15 3.53 44.55 K
PAT Patriot One Technologies Inc 9.10 0.30 3.41 2.99 K
KIP Kiplin Metals Inc 4.50 0.12 2.74 69.2 K
MGRO MustGrow Biologics Corp. 3.85 0.10 2.67 24.15 K
PLUR Plurilock Security Inc 4.30 0.10 2.38 18.7 K
HITI High Tide Inc 5.75 0.13 2.31 46.27 K
LA Los Andes Copper Ltd 11.70 0.24 2.09 1.8 K
MTA Metalla Royalty & Streaming Ltd 8.816 0.1592 1.84 18.5 K
CNC Canada Nickel Company Inc 3.42 0.06 1.79 322.5 K
TOI Topicus.com Inc 97.9816 1.7066 1.77 35.9 K
SCAN Liberty Defense Holdings Ltd 159.75 2.25 1.43 206
IEI Imperial Equities Inc 4.1913 0.0552 1.33 33.3 K
EVGN EverGen Infrastructure Corp 3.92 0.05 1.29 14.8 K
ARTG Artemis Gold Inc 6.65 0.06 0.91 170.29 K
NFG New Found Gold Corp 8.42 0.07 0.84 75.38 K
EMO Emerita Resources Corp 3.73 0.03 0.81 522.4 K
EU enCore Energy Corp 5.01 0.03 0.6 240.03 K
© 2026 - CastFwd Corp.