Gainer Valuations for 11 January 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 11 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.0488 | 60.06 B | 0.4675 | 1.35 | 386.1 K | 13.53 M |
| LNG | Cheniere Energy | 106.5756 | 59.63 B | 3.0869 | 2.98 | 1.41 M | 150.07 M |
| CBOE | CBOE Global Markets Inc | 118.9504 | 36.05 B | 3.0885 | 2.67 | 513.3 K | 61.06 M |
| CQP | Cheniere Energy Partners LP | 35.4156 | 27.44 B | 1.7328 | 5.14 | 307.54 K | 10.89 M |
| EQX | Equinox Gold Corp | 6.7337 | 13.17 B | 0.1099 | 1.66 | 1.27 M | 8.55 M |
| GSAT | Globalstar | 16.50 | 10.96 B | 0.30 | 1.85 | 198.02 K | 3.27 M |
| NXE | Nexgen Energy Ltd | 4.71 | 5.3 B | 0.06 | 1.29 | 1.71 M | 8.04 M |
| SEB | Seaboard Corporation | 3951.3064 | 3.3 B | 26.6951 | 0.68 | 800 | 3.16 M |
| NG | Novagold Resources Inc | 6.49 | 2.68 B | 0.07 | 1.09 | 795.94 K | 5.17 M |
| NOG | Northern Oil and Gas | 18.9782 | 2.37 B | 1.0798 | 6.03 | 784.3 K | 14.88 M |
| SVM | Silvercorp Metals Inc | 3.4637 | 1.91 B | 0.1068 | 3.18 | 1.17 M | 4.06 M |
| FISK | Empire State Realty Op LP Se | 8.9745 | 1.4 B | 1.0362 | 13.05 | 7.65 K | 68.65 K |
| SLSR | Solaris Res Inc | 11.965 | 1.16 B | 0.3527 | 3.04 | 2.66 K | 31.84 K |
| REPX | Riley Exploration Permian Inc | 20.8861 | 930.32 M | 0.6555 | 3.24 | 25.33 K | 529.11 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.865 | 736.75 M | 0.1293 | 1.92 | 172.6 K | 1.18 M |
| GROY | Gold Royalty Corp | 4.6084 | 669.56 M | 0.0683 | 1.5 | 305.6 K | 1.41 M |
| OBE | Obsidian Energy Ltd | 5.97 | 614.54 M | 0.40 | 7.18 | 510.2 K | 3.05 M |
| HYLN | Hyliion Holdings Corp. | 5.56 | 535.79 M | 0.22 | 4.12 | 3.39 M | 18.83 M |
| ISOU | IsoEnergy Ltd. | 3.19 | 526.62 M | 0.02 | 0.63 | 55.14 K | 175.88 K |
| SENS | Senseonics Holdings | 55.40 | 476.92 M | 3.40 | 6.54 | 558.97 K | 30.97 M |
| CMCL | Caledonia Mining Cp | 10.149 | 398.5 M | 0.369 | 3.77 | 31.41 K | 318.79 K |
| GTE | Gran Tierra Energy Inc | 8.50 | 355.57 M | 0.60 | 7.59 | 296.41 K | 2.52 M |
| SLI | Standard Lithium Ltd | 8.29 | 355.37 M | 0.38 | 4.8 | 1.61 M | 13.31 M |
| IDR | Idaho Strategic Resources | 7.50 | 317.47 M | 0.25 | 3.45 | 18.68 K | 140.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0341 | 284.35 M | 0.0951 | 0.8 | 31.3 K | 376.67 K |
| ELLO | Ellomay Capital Ltd | 29.20 | 272.9 M | 0.55 | 1.92 | 2.28 K | 66.52 K |
| ACU | Acme United Corp | 30.0447 | 271.24 M | 0.3526 | 1.19 | 9.5 K | 285.42 K |
| INFU | Infusystems Holdings | 16.07 | 261.91 M | 0.09 | 0.56 | 85.5 K | 1.37 M |
| GENC | Gencor Industries IN | 11.78 | 257.24 M | 0.17 | 1.46 | 3.52 K | 41.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7411 | 243.23 M | 0.0872 | 1.01 | 63.3 K | 553.31 K |
| PED | Pedevco Corp | 24.20 | 201.24 M | 0.40 | 1.68 | 32.66 K | 790.25 K |
| INTT | Intest Corp | 11.95 | 179.56 M | 0.33 | 2.84 | 100.14 K | 1.2 M |
| USBC | USBC, Inc. | 68.40 | 166.31 M | 1.20 | 1.79 | 340 | 23.26 K |
| NEN | New England Realty Associates | 62.5988 | 156.05 M | 0.5679 | 0.92 | 1.5 K | 93.9 K |
| EPM | Evolution Petroleum Corp | 3.8335 | 141.41 M | 0.0781 | 2.08 | 171.1 K | 655.91 K |
| OZ | Belpointe Prep Llc Class A Units | 90.82 | 139.61 M | 2.09 | 2.36 | 28.3 K | 2.57 M |
| ARMP | Armata Pharmaceuticals Inc | 5.32 | 116.75 M | 0.16 | 3.1 | 16.3 K | 86.72 K |
| LODE | Comstock Mining Inc | 15.10 | 113.23 M | 0.90 | 6.34 | 60.46 K | 912.99 K |
| OPHC | Optimumbank Hlds | 4.24 | 113.04 M | 0.19 | 4.69 | 9.54 K | 40.45 K |
| GLU | Gabelli Global Utility | 15.3651 | 110.7 M | 0.2449 | 1.62 | 3.8 K | 58.39 K |
| BDL | Flanigan's Enterprises | 29.9494 | 101.88 M | 1.2937 | 4.51 | 2.8 K | 83.77 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | 0.10 | 2.7 | 52.09 K | 197.94 K |
| STXS | Stereotaxis Inc | 6.09 | 96.2 M | 0.26 | 4.46 | 189.01 K | 1.15 M |
| KULR | Kulr Technology Group Inc | 21.36 | 75.44 M | 1.36 | 6.8 | 85.06 K | 1.82 M |
| IOR | Income Opportunity Realty Trust | 12.506 | 75.31 M | 0.506 | 4.22 | 1.34 K | 16.81 K |
| COE | 51Talk Online Education Group | 4.36 | 67.76 M | 0.12 | 2.83 | 34.18 K | 149.02 K |
| DIT | Amcon Distributing Company | 183.3655 | 59.44 M | 6.934 | 3.93 | 3.5 K | 641.78 K |
| APT | Alpha Pro Tech | 5.88 | 58.58 M | 0.18 | 3.16 | 986.33 K | 5.8 M |
| ANVS | Annovis Bio Inc | 17.64 | 51.64 M | 1.15 | 6.97 | 74.8 K | 1.32 M |
| MYO | Myomo Inc | 8.33 | 51.49 M | 0.49 | 6.25 | 35.3 K | 294.05 K |
| TRT | Trio-Tech International | 4.80 | 50.14 M | 0.065 | 1.37 | 659.61 K | 3.17 M |
| BATL | Battalion Oil Corp | 10.75 | 45.12 M | 0.63 | 6.23 | 15.2 K | 163.4 K |
| GRF | Eagle Capital Growth Fund | 8.1925 | 40.87 M | 0.0633 | 0.78 | 12.1 K | 99.13 K |
| SACH | Sachem Capital Corp | 3.5775 | 39.42 M | 0.057 | 1.62 | 367.8 K | 1.32 M |
| AGIG | AGIG | 14.80 | 39.25 M | 0.50 | 3.5 | 8.04 K | 118.99 K |
| INDO | Indonesia Energy Corp Ltd | 3.05 | 38.93 M | 0.351 | 13 | 45.2 K | 137.86 K |
| NNVC | Nanoviricides Inc | 3.19 | 35.24 M | 0.14 | 4.59 | 54.3 K | 173.22 K |
| TOON | Kartoon Studios Inc | 10.60 | 32.3 M | 0.30 | 2.91 | 761.19 K | 8.07 M |
| GPUS | Hyperscale Data, Inc. | 200956.7813 | 27.46 M | 8971.2813 | 4.67 | 4 | 803.83 K |
| MI | Nft Limited Class A Ordinary Share | 178.50 | 27.41 M | 10.50 | 6.25 | 5.42 K | 967.11 K |
| CPHI | China Pharma Holdings | 42.00 | 25.48 M | 1.48 | 3.65 | 1.84 K | 77.2 K |
| CVM | Cel-Sci Corp | 194.10 | 24.27 M | 3.30 | 1.73 | 9.45 K | 1.83 M |
| UAVS | Ageagle Aerial Systems Inc | 1480.00 | 21.89 M | 30.00 | 2.07 | 1.4 K | 2.08 M |
| MXC | Mexco Energy Corp | 9.7007 | 18.78 M | 0.5233 | 5.7 | 18.6 K | 180.43 K |
| RVP | Retractable Technologies | 6.72 | 16.8 M | 0.05 | 0.75 | 105.6 K | 709.63 K |
| REED | Reed's, Inc. | 106.29 | 11.98 M | 0.72 | 0.68 | 1.08 K | 115.11 K |
| CVR | Chicago Rivet & Machine Company | 24.2786 | 10.63 M | 0.5195 | 2.19 | 1 K | 24.28 K |
| TOVX | Theriva Biologics Inc | 70.00 | 8.72 M | 2.50 | 3.7 | 3.48 K | 243.81 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | 0.20 | 4.17 | 50.27 K | 251.35 K |
| DSS | Document Security Systems | 11.7713 | 5.33 M | 0.521 | 4.63 | 20.03 K | 235.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.159 | 4.61 M | 0.172 | 1.91 | 4.89 K | 44.81 K |
| YCBD | Cbdmd Inc | 392.3996 | 4.55 M | 10.80 | 2.83 | 304 | 119.29 K |
| PHGE | Biomx Ltd | 313.50 | 4.04 M | 12.35 | 4.1 | 236 | 73.99 K |
| AUMN | Golden Minerals Company | 8.60 | 3.64 M | 0.2075 | 2.47 | 8.5 K | 73.11 K |
| BQ | Boqii Holding Ltd ADR | 155.00 | 3.49 M | 10.00 | 6.9 | 525 | 81.38 K |
| PW | Power REIT | 75.52 | 2.5 M | 4.73 | 6.68 | 50.59 K | 3.82 M |
| TOPS | Top Ships Inc | 218.40 | 2.25 M | 4.80 | 2.25 | 1.26 K | 276.28 K |
| OGEN | Oragenics Inc | 936.00 | 1.7 M | 36.00 | 4 | 563 | 526.97 K |
| MTNB | Matinas Biopharma Hl | 47.00 | 1.17 M | 0.50 | 1.08 | 15.42 K | 724.93 K |
| AMZE | Amaze Holdings Inc | 133.86 | 383.06 K | 31.05 | 30.2 | 325.27 K | 43.54 M |
| VTAK | Catheter Precision Inc | 14535.00 | 286.48 K | 570.00 | 4.08 | 5 | 72.67 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.9503 | 0.318 | 1.19 | 2.8 K | 75.46 K | |
| SACH-P-A | SACH-P-A | 25.45 | 0.13 | 0.51 | 8.88 K | 225.87 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.22 | 619.76 B | 2.99 | 3.82 | 481.82 K | 39.13 M |
| SI | Silver | 22.812 | 1.08 B | 0.35 | 1.56 | 48.87 K | 1.11 M |
| CL | Crude Oil | 81.22 | 2.99 | 3.82 | 481.81 K | 39.13 M | |
| BZ | Brent Crude | 83.72 | 2.85 | 3.52 | 324.94 K | 27.2 M | |
| CC | Cocoa | 2617.00 | 61.00 | 2.39 | 17.8 K | 46.59 M | |
| HG | Copper | 4.429 | 0.077 | 1.77 | 46.66 K | 206.67 K | |
| ZL | Soybean Oil | 58.87 | 0.84 | 1.45 | 51.86 K | 3.05 M | |
| GC | Gold | 1818.60 | 20.20 | 1.12 | 743 | 1.35 M | |
| CB | Cash-settled Butter | 255.025 | 2.50 | 0.99 | 47 | 11.99 K | |
| KC | Coffee | 237.05 | 2.15 | 0.92 | 17.53 K | 4.16 M | |
| CPO | Palm Oil | 1179.00 | 9.50 | 0.81 | 640 | 754.56 K | |
| CT | Cotton | 116.02 | 0.80 | 0.69 | 10.67 K | 1.24 M | |
| FC | Feeder Cattle | 166.35 | 1.00 | 0.6 | 5.04 K | 838.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.3224 | 5.1 T | 2.828 | 1.68 | 76.14 M | 13.04 B |
| NVDA | Nvidia Corporation | 27.7617 | 4.83 T | 0.4162 | 1.52 | 404.09 M | 11.22 B |
| GOOGL | Alphabet Inc Class A | 138.5906 | 3.55 T | 1.0578 | 0.77 | 28.73 M | 3.98 B |
| GOOG | Alphabet Inc Class C | 138.8773 | 3.53 T | 1.4317 | 1.04 | 23.5 M | 3.26 B |
| AMZN | Amazon.com Inc | 165.362 | 2.88 T | 3.876 | 2.4 | 62.81 M | 10.39 B |
| META | Meta Platforms Inc | 331.7665 | 1.61 T | 6.251 | 1.92 | 16.23 M | 5.38 B |
| TSLA | Tesla Inc | 354.80 | 1.52 T | 2.0933 | 0.59 | 66.06 M | 23.44 B |
| AMD | Advanced Micro Devices | 137.31 | 797.92 B | 5.31 | 4.02 | 77.15 M | 10.59 B |
| COST | Costco Wholesale | 497.0218 | 463.72 B | 3.0752 | 0.62 | 2.46 M | 1.22 B |
| PLTR | Palantir Technologies Inc | 16.89 | 412.61 B | 0.39 | 2.36 | 47.44 M | 801.31 M |
| CSCO | Cisco Systems Inc | 55.1263 | 408.49 B | 0.4861 | 0.89 | 22.8 M | 1.26 B |
| INTC | Intel Corp | 51.8546 | 309.41 B | 0.6492 | 1.27 | 39.8 M | 2.06 B |
| AMAT | Applied Materials | 146.8477 | 293.15 B | 2.7549 | 1.91 | 6.82 M | 1 B |
| PANW | Palo Alto Networks Inc | 87.6749 | 284.85 B | 0.5733 | 0.66 | 7.24 M | 634.71 M |
| TXN | Texas Instruments | 162.0669 | 284.78 B | 1.4746 | 0.92 | 5.24 M | 849.12 M |
| LRCX | Lam Research Corp | 64.2493 | 277.1 B | 0.8513 | 1.34 | 9.19 M | 590.39 M |
| AMGN | Amgen Inc | 203.2626 | 258.68 B | 1.7581 | 0.87 | 2.32 M | 471.17 M |
| CRWD | Crowdstrike Holdings Inc | 196.11 | 246.77 B | 3.61 | 1.88 | 3.66 M | 718.37 M |
| SHOP | Shopify Inc | 115.731 | 198.58 B | 2.614 | 2.31 | 12.63 M | 1.46 B |
| ADI | Analog Devices | 161.2028 | 196.85 B | 2.9988 | 1.9 | 3.79 M | 610.85 M |
| KLAC | K L A-Tencor Corp | 407.378 | 195.48 B | 6.5852 | 1.64 | 1.02 M | 414.91 M |
| QCOM | Qualcomm Inc | 168.4567 | 184.94 B | 5.1972 | 3.18 | 9.59 M | 1.62 B |
| ISRG | Intuitive Surg Inc | 328.02 | 170.32 B | 2.49 | 0.76 | 1.83 M | 598.75 M |
| TMUS | T-Mobile US | 106.6957 | 168.6 B | 5.0285 | 4.95 | 8.36 M | 891.86 M |
| MRVL | Marvell Technology Inc | 84.8456 | 143.61 B | 3.9554 | 4.89 | 15.36 M | 1.3 B |
| VRTX | Vertex Pharmaceutic | 226.15 | 139.16 B | 2.19 | 0.98 | 1.46 M | 329.93 M |
| IBKR | Interactive Brokers | 19.2833 | 132.69 B | 0.3637 | 1.92 | 2.64 M | 50.9 M |
| BKNG | Booking Holdings Inc | 96.9654 | 132.48 B | 1.6893 | 1.77 | 7.22 M | 700.33 M |
| WDC | Western Digital Cp | 49.6872 | 121.22 B | 0.3612 | 0.73 | 4.81 M | 239 M |
| ADP | Automatic Data Processing, Inc. | 214.3431 | 120.08 B | 2.1773 | 1.03 | 1.29 M | 277.15 M |
| PDD | Pinduoduo Inc ADR | 60.02 | 116.93 B | 3.03 | 5.32 | 9.55 M | 573.4 M |
| MAR | Marriot International | 159.0118 | 110.79 B | 3.032 | 1.94 | 2.14 M | 340.46 M |
| ABNB | Airbnb Inc Class A | 168.61 | 105.61 B | 7.90 | 4.92 | 5.33 M | 898.96 M |
| ADBE | Adobe Systems Inc | 529.89 | 96.71 B | 4.06 | 0.77 | 3.42 M | 1.81 B |
| REGN | Regeneron Pharmaceuticals | 621.8887 | 95.82 B | 4.7877 | 0.78 | 613.8 K | 381.72 M |
| MNST | Monster Beverage Cp | 47.29 | 95.5 B | 0.925 | 2 | 3.74 M | 176.98 M |
| INTU | Intuit Inc | 563.5405 | 95.31 B | 8.3063 | 1.5 | 1.7 M | 956.03 M |
| CTAS | Cintas Corp | 97.3864 | 90.94 B | 1.4111 | 1.47 | 2.1 M | 204.16 M |
| APP | AppLovin Corporation | 84.00 | 90.94 B | 1.06 | 1.28 | 741.6 K | 62.29 M |
| CDNS | Cadence Design Systems, Inc. | 169.23 | 90.41 B | 3.35 | 2.02 | 1.24 M | 209.96 M |
| SNPS | Synopsys Inc | 340.38 | 88.72 B | 10.75 | 3.26 | 1.07 M | 363.7 M |
| CMCSA | Comcast Corporation | 41.6643 | 88.24 B | 0.5051 | 1.23 | 20.1 M | 837.38 M |
| MELI | MercadoLibre Inc | 1166.0699 | 88.21 B | 112.7599 | 10.71 | 1.13 M | 1.31 B |
| DASH | Doordash Inc Cl A | 143.64 | 86.05 B | 10.19 | 7.64 | 5.76 M | 826.87 M |
| ROST | Ross Stores Inc | 101.90 | 78.83 B | 3.6307 | 3.69 | 2.65 M | 269.53 M |
| HOOD | Robinhood | 16.41 | 78.71 B | 0.80 | 5.12 | 20.15 M | 330.58 M |
| NTES | Netease Inc ADR | 94.0284 | 77.65 B | 3.2117 | 3.54 | 1.98 M | 185.91 M |
| ORLY | O'Reilly Automotive | 45.4402 | 74.3 B | 0.4346 | 0.97 | 6.13 M | 278.45 M |
| HON | Honeywell International Inc. Common Stock | 186.3329 | 72.41 B | 2.455 | 1.34 | 3.74 M | 697.78 M |
| DDOG | Datadog Inc | 148.60 | 67.76 B | 2.27 | 1.55 | 2.87 M | 426 M |
| NXPI | Nxp Semiconductors | 209.7327 | 66.8 B | 5.2631 | 2.57 | 1.76 M | 368.14 M |
| MPWR | Monolithic Power Sys | 438.0707 | 61.97 B | 3.0785 | 0.71 | 448.1 K | 196.3 M |
| NDAQ | Nasdaq Inc | 60.5007 | 61.32 B | 1.0808 | 1.82 | 2.31 M | 139.47 M |
| MSTR | Strategy | 50.656 | 60.38 B | 2.461 | 5.11 | 4.74 M | 240.2 M |
| ARGX | Argenx Se ADR | 305.59 | 58.57 B | 3.93 | 1.3 | 259.13 K | 79.19 M |
| LITE | Lumentum Hld | 107.61 | 56.77 B | 1.52 | 1.43 | 1.27 M | 136.82 M |
| ADSK | Autodesk Inc | 270.63 | 56.45 B | 8.24 | 3.14 | 1.37 M | 371.6 M |
| NTRA | Natera Inc | 76.54 | 56.36 B | 2.12 | 2.85 | 1.62 M | 123.73 M |
| GRMN | Garmin Ltd | 119.9359 | 55.72 B | 1.5745 | 1.33 | 667.4 K | 80.05 M |
| EBAY | Ebay Inc | 61.3478 | 55.69 B | 1.7177 | 2.88 | 3.81 M | 233.8 M |
| FANG | Diamondback Energy | 102.1832 | 51.21 B | 2.4733 | 2.48 | 3.42 M | 349.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.9729 | 50.86 B | 0.6478 | 1.26 | 733.1 K | 38.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.0535 | 50.79 B | 1.1477 | 1.13 | 433.1 K | 44.63 M |
| KDP | Keurig Dr Pepper Inc | 33.7743 | 50.06 B | 0.4642 | 1.39 | 7.58 M | 256.03 M |
| PYPL | PayPal Holdings | 190.5015 | 50.01 B | 8.5244 | 4.68 | 12.87 M | 2.45 B |
| FITB | Fifth Third Bancorp | 41.5327 | 49.63 B | 0.2117 | 0.51 | 4.02 M | 167.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3804 | 49.52 B | 0.8048 | 3.41 | 9.99 M | 243.52 M |
| ROP | Roper Industries | 449.2884 | 48.68 B | 6.4912 | 1.47 | 514.75 K | 231.27 M |
| WDAY | Workday Inc | 255.72 | 48.64 B | 3.41 | 1.35 | 2.41 M | 615.4 M |
| TEAM | Atlassian | 314.95 | 48.07 B | 1.97 | 0.63 | 1.8 M | 565.8 M |
| ONC | BeiGene, Ltd. | 241.64 | 42.98 B | 2.48 | 1.04 | 301.3 K | 72.81 M |
| RVMD | Revolution Medicines Inc | 24.57 | 42.8 B | 1.36 | 5.86 | 508 K | 12.48 M |
| PAYX | Paychex Inc | 113.4392 | 42.26 B | 1.9292 | 1.73 | 1.85 M | 209.63 M |
| MCHP | Microchip Technology | 76.9185 | 40.91 B | 1.5273 | 2.03 | 3.57 M | 274.49 M |
| COIN | Coinbase Global Inc Class A | 237.23 | 39.97 B | 12.22 | 5.43 | 5.59 M | 1.33 B |
| TER | Teradyne Inc | 157.7331 | 39.24 B | 3.8613 | 2.51 | 1.33 M | 209.75 M |
| TTWO | Take-Two Interactive Software | 148.42 | 39.06 B | 5.43 | 3.8 | 7.45 M | 1.11 B |
| NBIS | Nebius Group N.V. | 58.13 | 38.47 B | 2.07 | 3.69 | 3.95 M | 229.85 M |
| COHR | Coherent Inc | 72.68 | 38.42 B | 1.44 | 2.02 | 950.4 K | 69.08 M |
| EXPE | Expedia Group Inc | 180.6171 | 37.91 B | 1.8807 | 1.05 | 1.24 M | 224.43 M |
| BIIB | Biogen Inc | 241.52 | 37.61 B | 6.21 | 2.64 | 1.56 M | 376.22 M |
| UAL | United Airlines Holdings Inc | 46.90 | 37.61 B | 0.32 | 0.69 | 8.59 M | 402.87 M |
| JD | Jd.com Inc ADR | 69.8078 | 37.45 B | 6.5115 | 10.29 | 27.38 M | 1.91 B |
| NTAP | Netapp Inc | 85.9967 | 36.86 B | 1.6472 | 1.95 | 1.88 M | 161.97 M |
| ZS | Zscaler Inc | 277.53 | 36.6 B | 1.88 | 0.68 | 1.52 M | 421.27 M |
| ACGL | Arch Capital Grp Ltd | 44.0932 | 36.13 B | 0.3328 | 0.76 | 1.37 M | 60.45 M |
| ERIC | Ericsson ADR | 9.5044 | 35.84 B | 0.1512 | 1.62 | 6.09 M | 57.89 M |
| AXON | Axon Enterprise Inc | 149.76 | 34.46 B | 2.25 | 1.53 | 339.3 K | 50.81 M |
| ILMN | Illumina Inc | 412.2568 | 34.21 B | 59.8444 | 16.98 | 4.23 M | 1.74 B |
| STLD | Steel Dynamics Inc | 57.1541 | 34.15 B | 0.3562 | 0.63 | 2 M | 114.03 M |
| RKLB | Rocket Lab USA Inc | 10.86 | 33.49 B | 0.40 | 3.82 | 1.69 M | 18.38 M |
| OKTA | Okta Inc. | 207.98 | 33.4 B | 6.74 | 3.35 | 1.97 M | 408.76 M |
| DXCM | Dexcom | 120.2925 | 33.39 B | 4.7075 | 4.07 | 4.86 M | 584.19 M |
| FISV | Fiserv Inc | 109.47 | 33 B | 1.72 | 1.6 | 2.71 M | 296.59 M |
| ESLT | Elbit Systems Ltd | 168.3354 | 32.97 B | 1.7834 | 1.07 | 17.8 K | 3 M |
| NTRS | Northern Trust Corp | 115.229 | 32.57 B | 2.0663 | 1.83 | 1.02 M | 117.61 M |
| WTW | Weight Watchers International, Inc | 221.0985 | 31.11 B | 1.2663 | 0.58 | 1.2 M | 264.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.3189 | 30.58 B | 0.7956 | 1.83 | 1.02 M | 45.02 M |
| CPRT | Copart Inc | 34.51 | 30.22 B | 0.49 | 1.44 | 4.09 M | 141.15 M |
| KHC | Kraft Heinz Company | 30.5499 | 30.17 B | 0.1869 | 0.62 | 5.56 M | 169.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 120.9003 | 2.05 T | 3.8936 | 3.33 | 12.11 M | 1.46 B |
| LLY | Eli Lilly and Company | 252.3193 | 1.26 T | 2.1258 | 0.85 | 2.29 M | 578.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 480340.00 | 1.24 T | 3175.00 | 0.67 | 1.7 K | 815.14 M |
| V | Visa Inc | 207.5785 | 815.95 B | 2.3336 | 1.14 | 8.8 M | 1.83 B |
| XOM | Exxon Mobil Corporation | 66.9518 | 696.02 B | 2.7025 | 4.21 | 32.94 M | 2.21 B |
| MA | Mastercard Inc | 357.7304 | 586.02 B | 2.3244 | 0.65 | 4.13 M | 1.48 B |
| CVX | Chevron Corp | 107.8391 | 425.59 B | 2.4101 | 2.29 | 14.61 M | 1.58 B |
| UNH | Unitedhealth Group Inc | 438.3965 | 367.46 B | 3.739 | 0.86 | 3.33 M | 1.46 B |
| BAC | Bank of America Corporation | 44.2014 | 357.42 B | 0.2516 | 0.57 | 40.45 M | 1.79 B |
| GE | General Electric Company | 62.0975 | 341.82 B | 1.4459 | 2.38 | 9.11 M | 565.53 M |
| PM | Philip Morris International Inc | 82.7158 | 329.3 B | 0.5815 | 0.71 | 6.47 M | 535.44 M |
| HSBC | HSBC Holdings Plc ADR | 25.8247 | 305.64 B | 0.3062 | 1.2 | 2.9 M | 75.01 M |
| MS | Morgan Stanley | 91.4542 | 303.56 B | 1.5455 | 1.72 | 7.32 M | 669.46 M |
| RY | Royal Bank of Canada | 96.9057 | 290.44 B | 1.635 | 1.72 | 1.03 M | 99.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.49 | 287.97 B | 1.48 | 3.15 | 5.29 M | 256.44 M |
| GS | Goldman Sachs Group | 362.2731 | 270.21 B | 3.4874 | 0.97 | 1.75 M | 633.54 M |
| RTX | Raytheon Technologies | 83.1772 | 267.77 B | 0.9076 | 1.1 | 4.53 M | 376.78 M |
| WFC | Wells Fargo & Company | 50.1093 | 262.45 B | 0.6347 | 1.28 | 25.07 M | 1.26 B |
| BABA | Alibaba Group Holding ADR | 128.3124 | 261.93 B | 3.7759 | 3.03 | 23.62 M | 3.03 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.247 | 247.29 B | 0.1118 | 2.18 | 1.46 M | 7.68 M |
| BML-PL | Bank of America Corporation | 19.0856 | 240.74 B | 0.1141 | 0.6 | 17.6 K | 335.98 K |
| DELL | Dell Technologies Inc | 54.9919 | 236.75 B | 0.3377 | 0.62 | 7.31 M | 402.18 M |
| TM | Toyota Motor Corp Ltd | 191.2831 | 234.93 B | 1.4685 | 0.77 | 255.53 K | 48.88 M |
| ANET | Arista Networks Inc | 33.295 | 225.1 B | 0.41 | 1.25 | 4.46 M | 148.65 M |
| AXP | American Express Company | 166.3178 | 223.02 B | 1.5553 | 0.94 | 2.76 M | 459.49 M |
| TD | Toronto Dominion Bank | 66.2915 | 209.35 B | 1.175 | 1.8 | 1.65 M | 109.51 M |
| C | Citigroup Inc | 57.2788 | 206.47 B | 0.9218 | 1.64 | 23.45 M | 1.34 B |
| DIS | Walt Disney Company | 154.2573 | 205.39 B | 1.2603 | 0.82 | 8.04 M | 1.24 B |
| BHP | BHP Billiton Ltd ADR | 43.4421 | 203.67 B | 0.9027 | 2.12 | 4.73 M | 205.26 M |
| SHOP | Shopify Inc | 115.731 | 200.16 B | 2.614 | 2.31 | 12.63 M | 1.46 B |
| TTE | Totalenergies Se ADR | 41.7045 | 199.22 B | 1.151 | 2.84 | 2.69 M | 112.39 M |
| BLK | Blackrock Inc | 798.9315 | 198.93 B | 13.3576 | 1.7 | 744.62 K | 594.9 M |
| APH | Amphenol Corp | 39.713 | 194.84 B | 0.3317 | 0.84 | 3.42 M | 135.68 M |
| CRM | Salesforce.com Inc | 231.4421 | 186.91 B | 5.1347 | 2.27 | 7.64 M | 1.77 B |
| NEE | Nextera Energy | 81.9614 | 185.51 B | 0.4833 | 0.59 | 8.4 M | 688.14 M |
| PFE | Pfizer Inc | 44.6606 | 175.49 B | 0.3546 | 0.8 | 33.58 M | 1.5 B |
| SAN | Banco Santander ADR | 3.0654 | 174.03 B | 0.017 | 0.56 | 8.28 M | 25.37 M |
| DHR | Danaher Corp | 265.0576 | 165.15 B | 1.9966 | 0.76 | 4.62 M | 1.22 B |
| COP | ConocoPhillips | 72.0549 | 164.51 B | 2.2067 | 3.16 | 8.51 M | 613.23 M |
| ACN | Accenture Plc | 346.205 | 161.72 B | 1.9474 | 0.57 | 2.41 M | 833.32 M |
| SCHW | The Charles Schwab Corp | 88.2893 | 161.47 B | 2.1248 | 2.47 | 8.98 M | 792.63 M |
| TJX | TJX Companies | 69.7382 | 159.92 B | 1.6164 | 2.37 | 5.68 M | 396.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4375 | 154.49 B | 0.1483 | 2.36 | 1.46 M | 9.39 M |
| SONY | Sony Group Corp ADR | 23.8097 | 151.54 B | 0.5937 | 2.56 | 4 M | 95.15 M |
| BX | Blackstone Inc | 103.7028 | 150.09 B | 5.6255 | 5.74 | 4.46 M | 462.57 M |
| SCCO | Southern Copper Corp | 53.153 | 149.31 B | 1.7312 | 3.37 | 1.23 M | 65.24 M |
| UBER | Uber Technologies Inc | 43.62 | 142.71 B | 1.02 | 2.39 | 22.16 M | 966.66 M |
| BA | Boeing Company | 216.02 | 140.26 B | 6.71 | 3.21 | 8.1 M | 1.75 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7647 | 140.08 B | 0.0668 | 1.42 | 2.43 M | 11.58 M |
| SPGI | S&P Global Inc | 425.3863 | 139.64 B | 5.4305 | 1.29 | 1.5 M | 636.93 M |
| RIO | Rio Tinto Plc ADR | 53.7957 | 137.53 B | 1.2361 | 2.35 | 5.65 M | 304.1 M |
| ETN | Eaton Corp | 156.7438 | 137.14 B | 1.252 | 0.81 | 1.08 M | 168.59 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.145 | 136.81 B | 0.116 | 0.58 | 44.68 K | 900.04 K |
| BTI | British American Tobacco Industries ADR | 29.1753 | 135.33 B | 0.5128 | 1.79 | 6.96 M | 203.17 M |
| MDT | Medtronic Inc | 94.1317 | 134.26 B | 1.9806 | 2.15 | 7.22 M | 679.36 M |
| BMY | Bristol-Myers Squibb Company | 54.8729 | 131.21 B | 0.3185 | 0.58 | 13 M | 713.32 M |
| SYK | Stryker Corp | 256.5393 | 130.28 B | 4.1326 | 1.64 | 1.02 M | 261.59 M |
| SPOT | Spotify Technology S.A. | 234.97 | 129.04 B | 10.56 | 4.71 | 1.18 M | 276.19 M |
| LOW | Lowe's Companies | 229.7933 | 128.69 B | 1.667 | 0.73 | 3.42 M | 784.74 M |
| COF | Capital One Financial Corp | 146.8493 | 126.57 B | 1.2599 | 0.87 | 2.18 M | 319.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2241 | 126.37 B | 0.2736 | 6.93 | 42.6 M | 179.93 M |
| HDB | Hdfc Bank Ltd ADR | 30.655 | 125.12 B | 0.1667 | 0.55 | 3.29 M | 100.79 M |
| MCK | Mckesson Corp | 249.4039 | 124.69 B | 4.0225 | 1.64 | 875.8 K | 218.43 M |
| BMO | Bank of Montreal | 94.6627 | 123.36 B | 2.0033 | 2.16 | 562.2 K | 53.22 M |
| NEM | Newmont Mining Corp | 53.8344 | 122.74 B | 0.4243 | 0.79 | 5.22 M | 281.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.201 | 118.58 B | 0.4433 | 5.71 | 9.63 M | 78.95 M |
| BNS | Bank of Nova Scotia | 56.9577 | 117.53 B | 0.9754 | 1.74 | 1.38 M | 78.61 M |
| BP | BP Plc ADR | 24.6649 | 117.47 B | 0.7915 | 3.32 | 14.56 M | 359.1 M |
| PH | Parker-Hannifin Corp | 303.2817 | 114.79 B | 3.6994 | 1.23 | 543.7 K | 164.89 M |
| MPC | Marathon Petroleum Corp | 66.0341 | 114.64 B | 2.0348 | 3.18 | 6.88 M | 454.51 M |
| NOW | Servicenow Inc | 578.44 | 112.94 B | 6.44 | 1.13 | 1.34 M | 775.11 M |
| IBN | Icici Bank Ltd ADR | 21.408 | 112.23 B | 0.2231 | 1.05 | 8.15 M | 174.37 M |
| CM | Canadian Imperial Bank of Commerce | 51.5404 | 108.83 B | 1.355 | 2.7 | 936.2 K | 48.25 M |
| ENB | Enbridge Inc | 31.4208 | 108.72 B | 0.4561 | 1.47 | 3.51 M | 110.34 M |
| CNQ | Canadian Natural Resources | 19.0027 | 102.33 B | 0.4687 | 2.53 | 6.07 M | 115.29 M |
| GLW | Corning Inc | 33.8905 | 102.31 B | 0.392 | 1.17 | 3.93 M | 133.03 M |
| CVS | CVS Corp | 90.9154 | 102.27 B | 0.8402 | 0.93 | 8.69 M | 790.44 M |
| VLO | Valero Energy Corp | 73.3699 | 101.89 B | 2.4675 | 3.48 | 4.17 M | 306.25 M |
| EQNR | Equinor ASA ADR | 19.8308 | 101.31 B | 0.3487 | 1.79 | 3.29 M | 65.18 M |
| PSX | Phillips 66 | 73.6133 | 101.27 B | 1.9568 | 2.73 | 4.41 M | 324.61 M |
| MMM | 3M Company | 127.844 | 100.02 B | 1.1215 | 0.89 | 2.71 M | 346.2 M |
| BN | Brookfield Corporation | 30.2208 | 96.21 B | 1.0201 | 3.49 | 1.83 M | 55.44 M |
| USB | U.S. Bancorp | 51.1743 | 95.09 B | 0.6261 | 1.24 | 6.32 M | 323.26 M |
| EMR | Emerson Electric Company | 88.4215 | 95.07 B | 0.9908 | 1.13 | 2.14 M | 189.6 M |
| NET | Cloudflare Inc Cl A | 114.14 | 94.92 B | 3.39 | 3.06 | 4.83 M | 551.01 M |
| ELV | Elevance Health Inc | 426.4891 | 94.16 B | 14.9454 | 3.63 | 1.08 M | 460.62 M |
| KKR | KKR & Co. LP | 69.1276 | 93.6 B | 2.2856 | 3.42 | 3.13 M | 216.15 M |
| ING | ING Groep N.V. ADR | 11.065 | 93.3 B | 0.0957 | 0.87 | 3.72 M | 41.18 M |
| PNC | PNC Bank | 188.9363 | 92.74 B | 1.1733 | 0.62 | 2.4 M | 454.01 M |
| MCO | Moody's Corp | 354.666 | 91.1 B | 5.8523 | 1.68 | 865.21 K | 306.86 M |
| FCX | Freeport-Mcmoran Inc | 40.3967 | 89.89 B | 1.2874 | 3.29 | 17.29 M | 698.52 M |
| TT | Trane Technologies Plc | 183.111 | 89.85 B | 3.161 | 1.76 | 1.44 M | 264.41 M |
| RCL | Royal Caribbean Cruises Ltd | 79.893 | 89.11 B | 1.7693 | 2.26 | 2.99 M | 238.94 M |
| PWR | Quanta Services | 109.681 | 87.46 B | 2.204 | 2.05 | 1.13 M | 124.29 M |
| SPG | Simon Property Group | 128.1169 | 86.74 B | 0.7521 | 0.59 | 1.27 M | 162.41 M |
| CVNA | Carvana Co. Class A | 37.24 | 85.97 B | 0.552 | 1.5 | 11.67 M | 434.52 M |
| JCI | Johnson Controls Intl | 72.7626 | 85.12 B | 1.0517 | 1.47 | 2.52 M | 183.27 M |
| SU | Suncor Energy Inc | 23.2864 | 84.26 B | 1.1402 | 5.15 | 8.69 M | 202.45 M |
| HLT | Hilton Inc | 150.5406 | 83.78 B | 3.84 | 2.62 | 3.49 M | 525.14 M |
| WMB | Williams Companies | 23.8696 | 83 B | 0.7607 | 3.29 | 16.56 M | 395.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.0564 | 154.39 M | 0.2177 | 0.75 | 14.73 K | 427.94 K |
| TLO | Talon Metals Corp | 7.00 | 1.00 | 16.67 | 1.24 M | 8.71 M | |
| LAR | Lithium Argentina Ag | 15.4187 | 1.7673 | 12.95 | 4.01 M | 61.81 M | |
| BU | Burcon Nutrascience Corp | 26.3027 | 2.3159 | 9.65 | 8.38 K | 220.36 K | |
| QRC | Queens Road Capital Investment Ltd | 6.315 | 0.5337 | 9.23 | 110 | 694.65 | |
| NANO | Nano One Materials Corp | 3.66 | 0.29 | 8.61 | 225 K | 823.5 K | |
| KNT | K92 Mining Inc | 7.38 | 0.55 | 8.05 | 697.7 K | 5.15 M | |
| EDR | Endeavour Silver Corp | 4.8638 | 0.3455 | 7.65 | 363.25 K | 1.77 M | |
| CFW | Calfrac Well Services Ltd | 5.67 | 0.37 | 6.98 | 89.52 K | 507.56 K | |
| BTE | Baytex Energy Corp | 4.181 | 0.2719 | 6.96 | 10.02 M | 41.91 M | |
| GTE | Gran Tierra Energy Inc | 10.80 | 0.70 | 6.93 | 90.74 K | 979.99 K | |
| NUAG | New Pacific Metals Corp | 3.46 | 0.22 | 6.79 | 59.28 K | 205.12 K | |
| ALYA | Alithya Group | 3.33 | 0.21 | 6.73 | 100.1 K | 333.33 K | |
| CS | Capstone Mining Corp | 6.19 | 0.39 | 6.72 | 2.61 M | 16.15 M | |
| NPK | Verde Agritech Plc | 3.66 | 0.23 | 6.71 | 245 K | 896.7 K | |
| POU | Paramount Resources Ltd | 11.1774 | 0.702 | 6.7 | 3.12 M | 34.89 M | |
| TINY | Tiny Ltd | 107.52 | 6.56 | 6.5 | 13.8 K | 1.48 M | |
| FM | First Quantum Minerals Ltd | 32.5958 | 1.9755 | 6.45 | 2.7 M | 87.99 M | |
| OBE | Obsidian Energy Ltd | 7.50 | 0.45 | 6.38 | 952.94 K | 7.15 M | |
| TWM | Tidewater Midstream and Infras Ltd | 512.1545 | 29.9068 | 6.2 | 1.11 K | 568.49 K | |
| HBM | Hudbay Minerals Inc | 9.5471 | 0.5546 | 6.17 | 1.14 M | 10.92 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.2073 | 1.6796 | 6.1 | 62.5 K | 1.83 M | |
| FEC | Frontera Energy Corp | 9.4152 | 0.5231 | 5.88 | 194.6 K | 1.83 M | |
| CJ | Cardinal Energy Ltd | 3.33 | 0.185 | 5.88 | 1.09 M | 3.63 M | |
| IPO | Inplay Oil Corp | 10.8991 | 0.5807 | 5.63 | 91.35 K | 995.63 K | |
| LSPD | Lightspeed Commerce Inc. | 48.20 | 2.49 | 5.45 | 693 K | 33.4 M | |
| GRA | Nanoxplore Inc | 5.86 | 0.30 | 5.4 | 114.4 K | 670.38 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.16 | 0.16 | 5.33 | 25.25 K | 79.79 K | |
| JOY | Journey Energy Inc | 3.17 | 0.16 | 5.32 | 544 K | 1.72 M | |
| PHX | Phx Energy Services Corp | 3.06 | 0.153 | 5.26 | 106.45 K | 325.74 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8611 | 0.1909 | 5.2 | 5.46 M | 21.08 M | |
| VET | Vermilion Energy Inc | 16.5652 | 0.8141 | 5.17 | 2.24 M | 37.12 M | |
| PYR | Pyrogenesis Canada Inc | 3.52 | 0.17 | 5.07 | 179.5 K | 631.84 K | |
| WCP | Whitecap Resources Inc | 6.4513 | 0.3075 | 5.01 | 5.14 M | 33.17 M | |
| GFP | Greenfirst Forest Products Inc | 20.6628 | 0.9747 | 4.95 | 53.69 K | 1.11 M | |
| AFN | Ag Growth International Inc | 31.3055 | 1.4066 | 4.7 | 80.1 K | 2.51 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 15.001 | 0.6665 | 4.65 | 62.81 K | 942.27 K | |
| III | Imperial Metals Corp | 3.41 | 0.15 | 4.6 | 20.91 K | 71.31 K | |
| NOU | Nouveau Monde Graphite Inc | 9.75 | 0.42 | 4.5 | 50.5 K | 492.38 K | |
| EFX | Enerflex Ltd | 7.995 | 0.3414 | 4.46 | 119 K | 951.4 K | |
| PSI | Pason Systems Inc | 10.3063 | 0.4319 | 4.37 | 130.23 K | 1.34 M | |
| BHC | Bausch Health Companies Inc | 34.91 | 1.46 | 4.36 | 695.41 K | 24.28 M | |
| SU | Suncor Energy Inc | 29.277 | 1.2234 | 4.36 | 9.92 M | 290.47 M | |
| RUS | Russel Metals | 28.1226 | 1.1738 | 4.36 | 219 K | 6.16 M | |
| AAV | Advantage Oil & Gas Ltd | 7.67 | 0.31 | 4.21 | 532.69 K | 4.09 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2937 | 0.4117 | 4.17 | 1.6 K | 16.47 K | |
| ATZ | Aritzia Inc | 50.04 | 2.00 | 4.16 | 428.5 K | 21.44 M | |
| MDI | Major Drilling Grp | 8.37 | 0.33 | 4.1 | 80.3 K | 672.14 K | |
| FORA | Verticalscope Holdings Inc | 26.75 | 1.05 | 4.09 | 4.8 K | 128.4 K | |
| TRZ | Transat At Inc | 4.44 | 0.17 | 3.98 | 148.02 K | 657.19 K | |
| DCBO | Docebo Inc | 68.32 | 2.59 | 3.94 | 160.4 K | 10.96 M | |
| IPCO | International Petroleum Corp | 7.93 | 0.30 | 3.93 | 24.8 K | 196.66 K | |
| UNI | Unisync Corp Class B | 3.18 | 0.12 | 3.92 | 5.1 K | 16.22 K | |
| LUG | Lundin Gold Inc | 8.4245 | 0.3148 | 3.88 | 89.3 K | 752.31 K | |
| CJT | Cargojet Inc | 154.684 | 5.6798 | 3.81 | 93 K | 14.39 M | |
| MAI | Mining Americas Inc. | 5.50 | 0.20 | 3.77 | 43.95 K | 241.72 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7346 | 0.4586 | 3.74 | 1.4 K | 17.83 K | |
| JAG | Jaguar Mining Inc | 4.3087 | 0.1542 | 3.71 | 73.09 K | 314.94 K | |
| BIR | Birchcliff Energy Ltd | 5.5743 | 0.1991 | 3.7 | 2.05 M | 11.41 M | |
| SVM | Silvercorp Metals Inc | 4.37 | 0.1544 | 3.66 | 317.2 K | 1.39 M | |
| CVE | Cenovus Energy Inc | 15.8677 | 0.5515 | 3.6 | 7.91 M | 125.59 M | |
| CRRX | Carerx Corp | 5.0969 | 0.1771 | 3.6 | 50.3 K | 256.37 K | |
| TOU | Tourmaline Oil Corp | 32.114 | 1.0977 | 3.54 | 1.6 M | 51.54 M | |
| SEA | Seabridge Gold Inc | 15.3448 | 0.5215 | 3.52 | 62.97 K | 966.2 K | |
| HWX | Headwater Exploration Inc | 4.8357 | 0.1631 | 3.49 | 1.65 M | 7.97 M | |
| TECK-A | Teck Resources Limited | 39.2823 | 1.3098 | 3.45 | 6.63 K | 260.32 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.20 | 0.50 | 3.4 | 348.62 K | 5.3 M | |
| FRU | Freehold Royalties Ltd | 9.1005 | 0.2978 | 3.38 | 1.32 M | 12 M | |
| WEED | Canopy Growth Corp | 114.70 | 3.70 | 3.33 | 217.09 K | 24.9 M | |
| BB | Blackberry Ltd | 11.56 | 0.37 | 3.31 | 2.84 M | 32.8 M | |
| BDI | Black Diamond Group Ltd | 4.1884 | 0.132 | 3.25 | 33.49 K | 140.27 K | |
| PXT | Parex Resources Inc | 18.0483 | 0.5672 | 3.24 | 659.1 K | 11.9 M | |
| GSY | Goeasy Ltd | 137.296 | 4.2439 | 3.19 | 127.86 K | 17.55 M | |
| AG | First Majestic Silver Corp | 13.4641 | 0.4148 | 3.18 | 450.57 K | 6.07 M | |
| SKE | Skeena Resources Ltd | 13.70 | 0.42 | 3.16 | 78.9 K | 1.08 M | |
| ORIO | ORIO | 10.77 | 0.33 | 3.16 | 204.17 K | 2.2 M | |
| TECK-B | Teck Resources Limited | 38.1786 | 1.1614 | 3.14 | 2.31 M | 88.22 M | |
| OR | Osisko Gold Royalties Ltd | 14.3677 | 0.4365 | 3.13 | 1.4 M | 20.08 M | |
| PIC-A | Premium Income Corporation | 5.4323 | 0.1635 | 3.1 | 59.97 K | 325.79 K | |
| THNC | Thinkific Labs Inc | 7.39 | 0.22 | 3.07 | 33.5 K | 247.56 K | |
| HLF | High Liner | 12.8434 | 0.3777 | 3.03 | 26.3 K | 337.78 K | |
| IFP | Interfor Corp | 41.15 | 1.20 | 3 | 477.8 K | 19.66 M | |
| PBL | Pollard Banknote Ltd | 36.9035 | 1.0638 | 2.97 | 11.25 K | 415.28 K | |
| DPM | Dundee Precious Metals Inc | 7.0263 | 0.20 | 2.93 | 366.66 K | 2.58 M | |
| SGY | Surge Energy Inc | 4.0749 | 0.1153 | 2.91 | 2.47 M | 10.07 M | |
| CIGI | Colliers International Group Inc | 178.932 | 5.0174 | 2.88 | 34.34 K | 6.15 M | |
| SGR-U | Slate Grocery REIT | 8.2208 | 0.2283 | 2.86 | 1.13 K | 9.29 K | |
| VLN | Velan Inc Sv | 8.1397 | 0.22 | 2.78 | 8.9 K | 72.44 K | |
| BN-PX | Brookfield Corporation | 14.3414 | 0.385 | 2.76 | 1.95 K | 27.97 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.2881 | 0.1415 | 2.75 | 280 | 1.48 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.4163 | 0.3829 | 2.73 | 9.5 K | 136.95 K | |
| KEL | Kelt Exploration Ltd | 5.30 | 0.14 | 2.71 | 692.5 K | 3.67 M | |
| RAY | Stingray Group Inc. | 6.3775 | 0.1667 | 2.68 | 72.6 K | 463.01 K | |
| BN | Brookfield Corporation | 38.0417 | 0.9903 | 2.67 | 1.47 M | 55.88 M | |
| STCK | Stack Capital Group Inc | 9.25 | 0.24 | 2.66 | 3.8 K | 35.15 K | |
| CCL-A | CCL Industries Inc | 62.6159 | 1.624 | 2.66 | 600 | 37.57 K | |
| OVV | Ovintiv Inc | 44.4176 | 1.1476 | 2.65 | 431.12 K | 19.15 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.5775 | 1.664 | 2.64 | 1.8 K | 116.24 K | |
| EDV | Endeavour Mining Corp | 23.2697 | 0.5994 | 2.64 | 620.3 K | 14.43 M | |
| MUX | Mcewen Mining Inc | 11.80 | 0.30 | 2.61 | 11.59 K | 136.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 19.369 | 228.38 B | 0.2984 | 1.56 | 7.86 K | 152.16 K |
| BYDDY | BYD Company Limited | 63.72 | 84.97 B | 2.46 | 4.02 | 134.3 K | 8.56 M |
| BRDCY | Bridgestone Corporation | 22.19 | 31.59 B | 0.34 | 1.56 | 98.4 K | 2.18 M |
| LUGDF | Lundin Gold Inc | 7.6397 | 15.81 B | 0.486 | 6.79 | 6 K | 45.84 K |
| LNWO | Light & Wonder, Inc. | 64.08 | 6.61 B | 1.06 | 1.68 | 443.6 K | 28.43 M |
| CSCCF | Capstone Copper Corp. | 4.925 | 6.24 B | 0.365 | 8 | 159.03 K | 783.24 K |
| HOS | Hornbeck Offshore Services, Inc | 3.60 | 2.04 B | 0.04 | 1.12 | 1.14 M | 4.1 M |
| WHTCF | WashTec AG | 3.5622 | 766.56 M | 0.0522 | 1.49 | 13.91 K | 49.55 K |
| GAMI | GAMCO Investors Inc | 24.6447 | 537.58 M | 0.4076 | 1.68 | 14.4 K | 354.88 K |
| NTPIF | Nam Tai Property Inc. | 11.53 | 268.43 M | 0.51 | 4.63 | 432.09 K | 4.98 M |
| ACRG | American Clean Resources Group Inc. | 7.40 | 141.01 M | 0.40 | 5.71 | 700 | 5.18 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.68 | 13.84 M | 0.35 | 5.53 | 231.53 K | 1.55 M |
| ORBT | Orbit International Corporation | 7.1574 | 8.2 M | 0.1988 | 2.86 | 6.29 K | 45 K |
| AGSS | Ameriguard Security Services Inc. | 6.60 | 755.4 K | 0.80 | 13.79 | 17.95 K | 118.44 K |
| EBZT | Everything Blockchain Inc. | 7.13 | 617.26 K | 0.33 | 4.85 | 1.4 K | 9.98 K |
| GXXM | GEX Management Inc | 300.00 | 174.04 K | 24.00 | 8.7 | 454 | 136.2 K |
| AFFU | Affluence Corporation | 131.25 | 34.38 K | 18.875 | 16.8 | 9.34 K | 1.23 M |
| HCANF | Halo Collective Inc | 93.30 | 15.08 K | 1.65 | 1.8 | 46 | 4.29 K |
| WEJOF | Wejo Group Limited | 6.00 | 10.99 K | 0.15 | 2.56 | 536.1 K | 3.22 M |
| CMBMF | Cambium Networks Corporation | 24.76 | 5.81 K | 0.82 | 3.43 | 110.69 K | 2.74 M |
| EMWPF | Eros Media World Plc | 5.322 | 1.9 K | 0.122 | 2.35 | 111.22 K | 591.93 K |
| CYRNQ | CYRNQ | 5.894 | 799 | 0.308 | 5.51 | 33.26 K | 196.03 K |
| YVRLF | Liquid Media Group Ltd. | 3.882 | 482 | 0.0324 | 0.84 | 35.76 K | 138.82 K |
| VYGVQ | Voyager Digital Ltd | 10.635 | 2 | 0.575 | 5.72 | 328.1 K | 3.49 M |
| HYREQ | HyreCar Inc. | 3.98 | 0.25 | 6.7 | 276.14 K | 1.1 M | |
| STMH | Stem Holdings Inc | 13.55 | 0.82 | 6.44 | 4.36 K | 59.13 K | |
| SIRC | Solar Integrated Roofing Corporation | 47.25 | 0.7875 | 1.69 | 5.55 K | 262.1 K | |
| HMLPF | HMLPF | 21.60 | 0.25 | 1.17 | 16.89 K | 364.89 K | |
| PSBXP | PS Business Parks Inc. | 24.074 | 0.1679 | 0.7 | 6.3 K | 151.67 K | |
| PSBZP | PS Business Parks Inc. | 24.8045 | 0.1398 | 0.57 | 6.6 K | 163.71 K | |
| PSBYP | PS Business Parks Inc. | 24.241 | 0.1305 | 0.54 | 3.3 K | 80 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 4.80 | 1.125 | 30.61 | 886.12 K | 4.25 M | |
| CMC | Cielo Waste Solutions Corp | 4.80 | 1.125 | 30.61 | 886.12 K | 4.25 M | |
| NXS | Nexus Gold Corp | 7.50 | 1.25 | 20 | 1.4 K | 10.48 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 1.54 K | 12.36 K | |
| IBAT | International Battery Metals Ltd. | 4.50 | 0.56 | 14.21 | 379.6 K | 1.71 M | |
| VIPR | Silver Viper Minerals Corp | 4.30 | 0.50 | 13.16 | 3.99 K | 17.16 K | |
| VITA | Vitalist Inc. | 6.30 | 0.60 | 10.53 | 1.25 K | 7.88 K | |
| MGM | Maple Gold Mines Ltd | 3.55 | 0.30 | 9.23 | 10.37 K | 36.81 K | |
| NEXM | NexMetals Mining Corp. | 9.60 | 0.80 | 9.09 | 13.1 K | 125.76 K | |
| CGNT | Copper Giant Resources Corp. | 5.30 | 0.40 | 8.16 | 33.37 K | 176.86 K | |
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | 1.00 | 6.67 | 2.01 K | 32.1 K | |
| EMO | Emerita Resources Corp | 3.70 | 0.21 | 6.02 | 490.6 K | 1.82 M | |
| RCK | Rock Tech Lithium Inc | 6.36 | 0.29 | 4.78 | 73.08 K | 464.77 K | |
| PVT | Pivotree Inc | 4.70 | 0.19 | 4.21 | 1.2 K | 5.64 K | |
| SRGE | Surge Digital Inc. | 7.14 | 0.28 | 4.08 | 82.57 K | 589.56 K | |
| RX | BioSyent Inc | 7.7941 | 0.2998 | 4 | 2.4 K | 18.71 K | |
| SLI | Standard Lithium Ltd | 10.44 | 0.40 | 3.98 | 276.9 K | 2.89 M | |
| LI | American Lithium Corp | 4.05 | 0.15 | 3.85 | 618.7 K | 2.51 M | |
| ALV | Alvopetro Energy Ltd | 3.1493 | 0.1159 | 3.82 | 12.6 K | 39.68 K | |
| NU | NeutriSci International Inc | 9.34 | 0.34 | 3.78 | 7.73 M | 72.23 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.48 | 0.22 | 3.51 | 216.1 K | 1.4 M | |
| ELBM | Electra Battery Materials Corp | 5.76 | 0.18 | 3.23 | 27.77 K | 159.97 K | |
| THRM | Therma Bright Inc | 3.12 | 0.08 | 2.63 | 51.07 K | 159.33 K | |
| CAMB | Cambria Gold Mines Inc. | 61.00 | 1.50 | 2.52 | 242.66 K | 14.8 M | |
| BCF | Builders Capital Mortgage Corp | 6.9937 | 0.1714 | 2.51 | 500 | 3.5 K | |
| LA | Los Andes Copper Ltd | 11.46 | 0.26 | 2.32 | 15.91 K | 182.28 K | |
| VCU | Vizsla Copper Corp. | 8.05 | 0.175 | 2.22 | 493 | 3.97 K | |
| GSD | Devonian Health Group Inc | 30.60 | 0.60 | 2 | 108 | 3.3 K | |
| ALTU | Altura Energy Corp. | 16.80 | 0.30 | 1.82 | 8.44 K | 141.79 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.6568 | 0.1493 | 1.75 | 19.43 K | 168.24 K | |
| PTF | Pender Growth Fund Inc | 18.00 | 0.31 | 1.75 | 1.1 K | 19.8 K | |
| KIP | Kiplin Metals Inc | 4.38 | 0.06 | 1.39 | 37.47 K | 164.12 K | |
| BEEP | Geiger Energy Corporation | 4.45 | 0.05 | 1.14 | 30.99 K | 137.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.256 | 0.0386 | 0.62 | 20.2 K | 126.37 K | |
| MGRO | MustGrow Biologics Corp. | 3.75 | 0.02 | 0.54 | 43.51 K | 163.18 K | |
| GIP | Green Impact Partners Inc | 6.00 | 0.03 | 0.5 | 2 K | 12 K |