Gainer Valuations for 13 January 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
IMO	Imperial Oil Ltd	35.8401	60.06 B	0.3417	0.96	463 K	16.59 M
BMNR	Bitmine Immersion Technologies Inc	69.9794	13.11 B	9.997	16.67	18	1.26 K
PRK	Park National Corp	121.4328	3.3 B	0.9792	0.81	13.1 K	1.59 M
TMP	Tompkinstrustco	72.1652	1.48 B	0.673	0.94	13.1 K	945.36 K
REPX	Riley Exploration Permian Inc	22.1971	930.32 M	1.7318	8.46	35.6 K	790.17 K
BHB	Bar Harbor Bankshares	25.9266	712.72 M	0.4223	1.66	28.5 K	738.91 K
ISOU	IsoEnergy Ltd.	3.04	526.62 M	0.03	1	67.11 K	204.01 K
CMCL	Caledonia Mining Cp	10.1417	398.5 M	0.0933	0.93	23.7 K	240.33 K
IDR	Idaho Strategic Resources	8.40	317.47 M	0.30	3.7	6.54 K	54.95 K
NBH	Neuberger Berman Intermediate Fund Inc	12.3354	284.35 M	0.1665	1.37	49.6 K	611.84 K
FRD	Friedman Industries Inc	11.4291	279.78 M	0.1642	1.46	10 K	114.29 K
ACU	Acme United Corp	30.3973	271.24 M	0.5938	1.99	5.5 K	167.19 K
INFU	Infusystems Holdings	16.40	261.91 M	0.29	1.8	30.9 K	506.76 K
GENC	Gencor Industries IN	11.76	257.24 M	0.13	1.12	8 K	94.04 K
CMT	Core Molding Technologies Inc	9.07	187.25 M	0.22	2.49	17.6 K	159.63 K
INTT	Intest Corp	13.34	179.56 M	0.45	3.49	207.99 K	2.77 M
NEN	New England Realty Associates	65.5256	156.05 M	2.9268	4.68	5.1 K	334.18 K
ESP	Espey Mfg. & Electronics	11.8596	152.8 M	0.1611	1.38	500	5.93 K
SIF	Sifco Industries	6.89	121.93 M	0.26	3.92	3.2 K	22.05 K
ARMP	Armata Pharmaceuticals Inc	5.83	116.75 M	0.18	3.19	71.3 K	415.68 K
CATX	Perspective Therapeutics Inc	3.90	99.33 M	0.10	2.63	39.87 K	155.49 K
FSI	Flexible Solutions International Inc	3.43	78.56 M	0.0459	1.36	22.8 K	78.2 K
MHH	Mastech Holdings Inc	16.85	74.84 M	0.10	0.6	3.38 K	56.95 K
COE	51Talk Online Education Group	4.52	67.76 M	0.12	2.73	18.56 K	83.88 K
APT	Alpha Pro Tech	6.07	58.58 M	0.13	2.19	411.69 K	2.5 M
MYO	Myomo Inc	8.40	51.49 M	0.18	2.19	42.4 K	356.16 K
TRT	Trio-Tech International	4.475	50.14 M	0.025	0.56	428.8 K	1.92 M
FSP	Franklin Street Properties	5.4494	45.85 M	0.1686	3.19	598 K	3.26 M
BATL	Battalion Oil Corp	11.211	45.12 M	0.071	0.64	6.4 K	71.75 K
TOON	Kartoon Studios Inc	10.70	32.3 M	0.10	0.94	482.1 K	5.16 M
MI	Nft Limited Class A Ordinary Share	190.00	27.41 M	15.00	8.57	542.73 K	103.12 M
SRXH	Srx Health Solutions Inc	87.4074	17.91 M	2.6667	3.15	854	74.65 K
MYND	Mynd.Ai Inc ADR	12.356	12.46 M	0.3448	2.87	2.28 K	28.17 K
MPU	Mega Matrix Corp	9.33	5 M	0.21	2.3	139.4 K	1.3 M
AUMN	Golden Minerals Company	9.75	3.64 M	0.55	5.98	44.79 K	436.71 K
PW	Power REIT	80.05	2.5 M	2.38	3.06	72.85 K	5.83 M
PCG-P-D	Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock	24.99		0.275	1.11	1.01 K	25.24 K
IPB	Merrill Lynch & Company	23.7861		0.1379	0.58	700	16.65 K

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
GREY	Grey Matters Health Inc.	16.8615	2.4926	17.35	9.76 K	164.62 K
NEXU	Nexus Uranium Corp.	16.50	0.75	4.76	40	660
VNTA	Vanta Holdings Inc.	410.00	10.00	2.5	274	112.34 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
CC	Cocoa	2649.00		53.00	2.04	13.79 K	36.54 M
FC	Feeder Cattle	166.725		1.70	1.03	3.67 K	611.88 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
WMT	Walmart Inc.	45.7336	1.03 T	0.6382	1.42	24.25 M	1.11 B
MU	Micron Technology	93.4869	899.74 B	0.4986	0.54	23.68 M	2.21 B
BKNG	Booking Holdings Inc	96.5554	132.48 B	0.8984	0.94	6.31 M	609.26 M
CMCSA	Comcast Corporation	41.7784	88.24 B	0.2689	0.65	19.13 M	799.04 M
WBD	Discovery Inc Series A	29.34	77.6 B	0.55	1.91	9.02 M	264.53 M
ORLY	O'Reilly Automotive	45.8496	74.3 B	0.276	0.61	4.38 M	200.92 M
HON	Honeywell International Inc. Common Stock	189.0205	72.41 B	1.0165	0.54	3.27 M	618.2 M
AEP	American Electric Power Company	77.7602	70.37 B	0.4878	0.63	2.94 M	228.44 M
FAST	Fastenal Company	27.357	61.05 B	0.1666	0.61	7.02 M	192.11 M
PCAR	Paccar Inc	54.3329	55.89 B	1.5847	3	2.9 M	157.73 M
CCEP	Coca-Cola Europacific Partners Plc	52.9312	50.86 B	0.9406	1.81	1.05 M	55.57 M
XEL	XCEL Energy Inc	60.1053	50.28 B	0.3745	0.63	2.63 M	157.99 M
KDP	Keurig Dr Pepper Inc	34.3279	50.06 B	0.3929	1.16	7.65 M	262.47 M
FITB	Fifth Third Bancorp	41.9476	49.63 B	0.2879	0.69	5.48 M	229.74 M
EXC	Exelon Corp	34.6104	47.64 B	0.3063	0.89	14.13 M	488.89 M
RVMD	Revolution Medicines Inc	25.10	42.8 B	0.22	0.88	570.5 K	14.32 M
EXPE	Expedia Group Inc	183.1808	37.91 B	3.7713	2.1	2.8 M	512.47 M
VOD	Vodafone Grp Plc ADR	12.0432	37.72 B	0.0889	0.74	5.91 M	71.16 M
BIIB	Biogen Inc	236.67	37.61 B	11.33	5.03	3.78 M	894.94 M
UAL	United Airlines Holdings Inc	48.17	37.61 B	1.63	3.5	14.67 M	706.71 M
NTAP	Netapp Inc	86.413	36.86 B	0.7059	0.82	2.41 M	208.53 M
ACGL	Arch Capital Grp Ltd	44.445	36.13 B	0.2567	0.58	1.41 M	62.55 M
HBAN	Huntington Bcshs	14.302	32.37 B	0.1981	1.4	12.63 M	180.65 M
RYAAY	Ryanair Hlds Plc ADR	43.8761	30.58 B	0.7694	1.78	469.79 K	20.61 M
KHC	Kraft Heinz Company	30.5987	30.17 B	0.2845	0.94	6.29 M	192.37 M
FOXA	Fox Corp Cl A	37.8135	29.37 B	0.7361	1.99	2.49 M	94.07 M
CINF	Cincinnati Financial	108.6446	29.24 B	1.8947	1.77	691.6 K	75.14 M
UTHR	United Therapeutic	208.00	26.1 B	1.81	0.88	357.33 K	74.32 M
FOX	Fox Corp Cl B	34.593	25.98 B	0.5822	1.71	1.2 M	41.37 M
CASY	Casey's General Stor	191.3415	24.94 B	1.2197	0.64	170.85 K	32.69 M
INSM	Insmed Inc	23.67	24.13 B	0.20	0.85	1.09 M	25.89 M
JBHT	J B Hunt Transport	195.9934	21.32 B	1.3342	0.69	777.43 K	152.37 M
SMCI	Super Micro Computer	4.529	19.45 B	0.045	1	1.68 M	7.6 M
WWD	Woodward Inc	112.1558	19.27 B	1.2557	1.13	215.12 K	24.13 M
LNT	Alliant Energy Corp	52.6701	19.13 B	0.443	0.85	943.3 K	49.68 M
TSCO	Tractor Supply Company	43.3508	19.06 B	0.3531	0.82	2.73 M	118.33 M
HST	Host Marriott Financial Trust	14.7786	18.14 B	0.1145	0.78	3.98 M	58.86 M
NWS	News Cp Cl B	22.3126	17.97 B	0.3175	1.44	278.34 K	6.21 M
PAA	Plains All American Pipeline LP	7.6801	17.79 B	0.1364	1.81	5.91 M	45.39 M
WMG	Warner Music Group Corp Cl A	37.4485	17.03 B	0.3457	0.93	1.67 M	62.59 M
NBIX	Neurocrine Bioscienc	79.22	16.88 B	2.73	3.57	1.52 M	120.13 M
NWSA	News Cp Cl A	22.0484	16.45 B	0.3361	1.55	2.33 M	51.42 M
CHTR	Charter Communications	619.08	15.63 B	5.10	0.83	1.02 M	629.29 M
CHRW	C.H. Robinson Ww	98.1075	15.45 B	0.9951	1.02	1.17 M	114.35 M
REG	Regency Centers Corp	64.7452	14.37 B	0.5042	0.78	924 K	59.82 M
COKE	Coca Cola Bot Cons	59.5577	13.59 B	1.8247	3.16	477.9 K	28.46 M
QXO	Qxo Inc	27.4155	13.13 B	0.5698	2.12	6.6 K	180.94 K
TIGO	Millicom International Cellular S.A.	24.7029	12.93 B	0.3377	1.39	88 K	2.17 M
TXRH	Texas Roadhouse Inc	84.6899	12.9 B	0.9486	1.13	696.22 K	58.96 M
ENSG	The Ensign Group IN	79.5722	10.99 B	1.8535	2.38	133.7 K	10.64 M
PSKY	Paramount Skydance Corporation Class B Common Stock	32.7356	10.67 B	1.1036	3.49	15.61 M	510.89 M
WTFC	Wintrust Financial Corp	95.039	10.53 B	1.0697	1.14	259.23 K	24.64 M
UMBF	Ump Financial Corp	102.7396	10.52 B	0.6691	0.66	114 K	11.71 M
SSB	South State Cp	82.245	10.34 B	0.7013	0.86	307.7 K	25.31 M
BPOP	Popular Inc	84.0148	9.97 B	2.1153	2.58	1.04 M	87.23 M
SYRE	Spyre Therapeutics Inc	108.00	9.26 B	3.00	2.86	7.53 K	813.02 K
AAL	American Airlines Group	19.34	9.03 B	0.84	4.54	55.91 M	1.08 B
CTRE	Caretrust REIT Inc	18.3964	8.97 B	0.2512	1.38	596.5 K	10.97 M
STRL	Sterling Constructio	27.65	8.65 B	0.37	1.36	94.03 K	2.6 M
FCFS	First Cash Fin Svcs	69.6054	8.29 B	0.8505	1.24	133.86 K	9.32 M
BOKF	Bok Financial Corp	103.0176	8.03 B	0.8517	0.83	135.08 K	13.92 M
VLY	Valley National Bancorp	12.2567	8.01 B	0.1566	1.29	2.13 M	26.12 M
URBN	Urban Outfitters Inc	27.95	7.86 B	0.18	0.65	1.85 M	51.65 M
ALKS	Alkermes Plc	24.87	7.7 B	0.64	2.64	1.21 M	30.07 M
RYTM	Rhythm Pharmaceuticals Inc	8.61	7.59 B	0.05	0.58	362.83 K	3.12 M
RUSHB	Rush Entpr Cl B	34.1505	7.24 B	0.4446	1.32	13.28 K	453.38 K
IESC	Ies Holdings	51.09	7.17 B	0.77	1.53	13.22 K	675.21 K
LYFT	Lyft Inc Class A	42.60	7.09 B	0.22	0.52	5.61 M	238.86 M
AVT	Avnet Inc	37.7152	7.05 B	0.3858	1.03	336.8 K	12.7 M
CPB	Campbell Soup Company	38.9651	6.94 B	0.569	1.48	2.25 M	87.65 M
KTOS	Kratos Defns	17.29	6.77 B	0.36	2.13	1.99 M	34.41 M
UBSI	United Bkshs Inc	32.98	6.71 B	0.3528	1.08	541.3 K	17.85 M
IONS	Ionis Pharmaceuticals	32.13	6.67 B	0.28	0.88	1.23 M	39.4 M
GBCI	Glacier Bancorp Inc	52.734	6.46 B	0.4053	0.77	195 K	10.28 M
OTEX	Open Text Cp	41.4286	6.45 B	0.5615	1.37	600.7 K	24.89 M
HLNE	Hamilton Lane Inc Cl A	91.9603	6.37 B	1.3134	1.45	183.6 K	16.88 M
RDNT	Radnet Inc	27.95	6.32 B	0.61	2.23	234.62 K	6.56 M
SAIC	Science Applications International	82.2877	6.3 B	2.0084	2.5	383.7 K	31.57 M
MIRM	Mirum Pharmaceuticals Inc	17.96	6.3 B	0.43	2.45	212.27 K	3.81 M
PAGP	Plains Gp Holdings LP	8.3749	6.27 B	0.0657	0.79	1.66 M	13.94 M
SIGI	Selective Ins Group	75.1632	6.15 B	0.6369	0.85	104.07 K	7.82 M
AUGO	Aura Minerals Inc. Common Shares	7.2189	6.07 B	0.6996	10.73	311	2.25 K
HOMB	Home Bancshares Inc	22.693	6.07 B	0.3357	1.5	495 K	11.23 M
HWC	Hancock Whitney Corp	48.2217	5.88 B	0.3822	0.8	347.2 K	16.74 M
GRFS	Grifols S.A. ADR	11.8828	5.86 B	0.0983	0.83	806.68 K	9.59 M
MIDD	Middleby Corp	196.50	5.77 B	2.24	1.15	515.44 K	101.28 M
PTCT	Ptc Therapeutics	42.23	5.76 B	1.08	2.62	820.8 K	34.66 M
CAKE	Cheesecake Fact	34.3026	5.74 B	1.1204	3.38	703 K	24.11 M
NXST	Nexstar Media Group Inc	147.1803	5.7 B	4.9628	3.49	1.33 M	196.09 M
ABCB	Ameris Bancorp	52.1777	5.65 B	0.9368	1.83	470.1 K	24.53 M
AUB	Atlantic Union Bancshares Corp	35.6976	5.64 B	0.4942	1.4	330.23 K	11.79 M
PLXS	Plexus Cp	92.29	5.51 B	0.99	1.08	70.3 K	6.49 M
COGT	Cogent Biosciences Inc	8.00	5.46 B	0.04	0.5	173.53 K	1.39 M
RUSHA	Rush Entpr Cl A	35.6179	5.41 B	0.4193	1.19	310.22 K	11.05 M
SBRA	Sabra REIT	10.0397	5.39 B	0.1274	1.29	1.02 M	10.25 M
EBC	Eastern Bankshares Inc	19.4151	5.33 B	0.222	1.16	670.8 K	13.02 M
OMAB	Grupo Aeroportuario ADR	40.5732	5.23 B	0.2129	0.53	81.1 K	3.29 M
CVCO	Cavco Inds Inc	285.31	5.22 B	2.80	0.99	32.72 K	9.34 M
PSMT	Pricesmart Inc	68.8961	5.11 B	0.3919	0.57	79.54 K	5.48 M
NWE	Northwestern Corp	46.7165	5.04 B	0.6073	1.32	280.69 K	13.11 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TSM	Taiwan Semiconductor Manufacturing ADR	130.2788	2.05 T	6.5144	5.26	52.02 M	6.78 B
WMT	Walmart Stores	45.8431	1.03 T	0.6398	1.42	24.25 M	1.11 B
MA	Mastercard Inc	360.8849	586.02 B	2.1583	0.6	3.89 M	1.4 B
KO	Coca-Cola Company	53.6779	412.12 B	0.3173	0.59	14.32 M	768.56 M
JPM-PC	JPMorgan Chase & Co	21.2152	334.2 B	0.1088	0.52	86.23 K	1.83 M
PM	Philip Morris International Inc	83.6249	329.3 B	0.5405	0.65	6.7 M	560.02 M
NVS	Novartis Ag ADR	75.1503	311.59 B	0.6883	0.92	1.86 M	140.13 M
HSBC	HSBC Holdings Plc ADR	26.7971	305.64 B	0.5513	2.1	3.74 M	100.33 M
CAT	Caterpillar Inc	209.795	271.81 B	4.2513	2.07	5 M	1.05 B
RTX	Raytheon Technologies	83.9474	267.77 B	0.4493	0.54	5.03 M	421.94 M
MUFG	Mitsubishi Ufj Financial Group Inc ADR	5.3675	247.29 B	0.0861	1.63	1.7 M	9.12 M
BAC-PL	Bank of America Corporation	1122.1127	242.93 B	15.7789	1.43	12.55 K	14.08 M
BML-PL	Bank of America Corporation	19.2034	240.74 B	0.1254	0.66	13.19 K	253.2 K
IBM	International Business Machines	114.425	240.36 B	0.9935	0.88	4.87 M	557.06 M
TM	Toyota Motor Corp Ltd	200.2551	234.93 B	4.5097	2.3	546.96 K	109.53 M
BAC-PE	Bank of America Corporation	19.252	231.21 B	0.1306	0.68	26.04 K	501.3 K
C	Citigroup Inc	57.8506	206.47 B	0.4267	0.74	29.22 M	1.69 B
WFC-PL	Wells Fargo & Company	1389.4901	190.87 B	13.4406	0.98	4.18 K	5.81 M
DE	Deere & Company	359.2673	182.4 B	3.9101	1.1	1.33 M	476.07 M
WELL	Welltower Inc	78.924	181.93 B	1.2597	1.62	2.24 M	176.53 M
BUD	Anheuser-Busch Inbev S.A. ADR	62.2004	164.76 B	1.8565	3.08	1.78 M	110.74 M
SMFG	Sumitomo Mitsui Financial Group Inc ADR	6.5597	154.49 B	0.0611	0.94	1.72 M	11.31 M
T	American Telephone and Telegraph Inc.	18.8057	147.06 B	0.2456	1.32	49.1 M	923.32 M
BA	Boeing Company	223.90	140.26 B	6.45	2.97	17.63 M	3.95 B
LMT	Lockheed Martin Corp	326.1506	137.46 B	3.4653	1.07	1.24 M	405.73 M
BTI	British American Tobacco Industries ADR	30.1069	135.33 B	0.7366	2.51	7.57 M	227.79 M
MO	Altria Group	39.9995	129.76 B	0.6519	1.66	9.11 M	364.2 M
COF	Capital One Financial Corp	149.4989	126.57 B	2.3902	1.62	2.41 M	359.89 M
PBR	Petroleo Brasileiro S.A. Petrobras ADR	4.4867	126.37 B	0.1021	2.33	53.63 M	240.63 M
BMO	Bank of Montreal	96.8055	123.36 B	0.862	0.9	602.5 K	58.33 M
PBR-A	Petróleo Brasileiro S.A. - Petrobras	8.6284	118.58 B	0.1187	1.39	10 M	86.28 M
PH	Parker-Hannifin Corp	309.3403	114.79 B	2.5291	0.82	499.5 K	154.52 M
HCA	Hca Holdings Inc	245.3955	110.57 B	4.929	2.05	1.14 M	279.6 M
CM	Canadian Imperial Bank of Commerce	53.0535	108.83 B	0.8032	1.54	1.06 M	56.2 M
SO	Southern Company	58.4916	107.12 B	0.4878	0.84	3.62 M	211.61 M
CNQ	Canadian Natural Resources	19.7983	102.33 B	0.3544	1.82	8.42 M	166.66 M
PSX	Phillips 66	74.1516	101.27 B	0.4102	0.56	3.71 M	274.85 M
DUK	Duke Energy Corp	88.257	101.04 B	0.4491	0.51	2.59 M	228.69 M
MMM	3M Company	129.3011	100.02 B	1.1428	0.89	2.51 M	323.93 M
USB	U.S. Bancorp	52.0558	95.09 B	0.5767	1.12	6.61 M	344.22 M
PNC	PNC Bank	191.1393	92.74 B	1.283	0.68	1.93 M	368.06 M
RCL	Royal Caribbean Cruises Ltd	81.6134	89.11 B	1.2023	1.5	4.26 M	348.08 M
SPG	Simon Property Group	129.0353	86.74 B	0.8392	0.65	1.25 M	160.88 M
NGG	National Grid Transco Plc ADR	56.1067	85.68 B	0.753	1.36	409.3 K	22.96 M
HWM	Howmet Aerospace Inc	33.941	85.17 B	0.464	1.39	2.6 M	88.21 M
CP	Canadian Pacific Railway	74.6413	82.09 B	1.2874	1.76	3.31 M	247.01 M
CI	Cigna Corp	222.8018	80.7 B	1.6394	0.74	1.14 M	253.77 M
USB-PH	U.S. Bancorp	22.9556	80.39 B	0.39	1.73	1.63 M	37.51 M
BCS	Barclays Plc ADR	10.2276	78.8 B	0.1949	1.94	5.07 M	51.87 M
GM	General Motors Company	59.4569	78.47 B	0.7123	1.21	19.28 M	1.15 B
NSC	Norfolk Southern Corp	263.2123	77.3 B	1.706	0.65	971.2 K	255.63 M
FDX	Fedex Corp	235.6821	77.15 B	1.3354	0.57	1.66 M	390.87 M
NOC	Northrop Grumman Corp	371.5151	74.63 B	1.9435	0.53	665.3 K	247.17 M
TGT	Target Corporation	197.2278	74.09 B	1.1877	0.61	3.46 M	682.21 M
GS-PA	The Goldman Sachs Group Inc	18.9203	70.76 B	0.1151	0.61	16.92 K	320.19 K
URI	United Rentals	325.6201	69.58 B	4.1258	1.28	731.7 K	238.26 M
HPE	Hewlett Packard Enterprise Comp	15.4744	66.49 B	0.3008	1.98	9.73 M	150.52 M
NWG	Natwest Group Plc ADR	5.0849	65.44 B	0.0525	1.04	1.2 M	6.1 M
MS-PE	Morgan Stanley	25.9684	65.07 B	0.1401	0.54	37.55 K	975.24 K
CMI	Cummins Inc	213.2081	64.96 B	3.9031	1.86	782.1 K	166.75 M
D	Dominion Resources	65.5592	61.35 B	0.3535	0.54	3.05 M	200.15 M
TFC	Truist Financial Corp	53.4027	60.97 B	0.3519	0.66	7.67 M	409.33 M
CAH	Cardinal Health	47.8524	60.65 B	0.513	1.08	2.98 M	142.47 M
DAL	Delta Air Lines Inc	40.2343	58.71 B	0.8343	2.12	23.25 M	935.52 M
BDX	Becton Dickinson and Company	187.9506	56.98 B	1.2688	0.68	1.93 M	363.12 M
ETR	Entergy Corp	47.4419	53.46 B	0.6003	1.28	2.27 M	107.57 M
F	Ford Motor Company	18.8707	50.59 B	0.4149	2.25	185.78 M	3.51 B
WAB	Wabtec Corp	91.2624	49.82 B	1.5814	1.76	1.26 M	115.05 M
VMRK	Vivmark Residential	76.2355	49.31 B	0.4084	0.54	1.51 M	115.06 M
TEVA	Teva Pharmaceutical Industries Ltd ADR	9.20	48.81 B	0.17	1.88	7.98 M	73.44 M
LHX	L3Harris Technologies Inc	204.2076	48.36 B	2.3026	1.14	1.28 M	261.65 M
FERG	Ferguson Plc	161.1309	48.08 B	1.4604	0.91	33.47 K	5.39 M
VTR	Ventas Inc	45.7854	47.17 B	0.9346	2.08	1.53 M	70.1 M
CTA-PA	E. I. du Pont de Nemours and Company	73.235	47.04 B	0.7007	0.97	147	10.77 K
SPG-PJ	Simon Property Group Inc	64.5103	46.51 B	0.675	1.06	600	38.71 K
HMC	Honda Motor Company ADR	26.3908	45.7 B	0.2136	0.82	1.1 M	29.12 M
SLF	Sun Life Financial Inc	47.8258	45.58 B	0.3073	0.65	592.7 K	28.35 M
ED	Consolidated Edison Company of New York	72.5066	44.49 B	0.6478	0.9	1.58 M	114.9 M
PRU	Prudential Financial Inc	94.5766	43.69 B	0.6256	0.67	1.65 M	156.4 M
AIG	American International Group	56.2441	42.73 B	0.4546	0.81	3.48 M	195.56 M
SKYD	Skydance Corporation	32.4294	42.3 B	1.0932	3.49	15.61 M	506.11 M
CCL	Carnival Corp	22.7946	42.11 B	0.5873	2.64	43.27 M	986.35 M
KR	Kroger Company	37.8269	40.73 B	1.7889	4.96	12.67 M	479.1 M
UMC	United Microelectronics Corp ADR	8.8392	40.28 B	0.1085	1.24	10.11 M	89.37 M
PCG	Pacific Gas & Electric Company	12.5678	40.23 B	0.2366	1.92	19.67 M	247.16 M
IX	Orix Corp ADR	15.3709	39.87 B	0.2368	1.56	82 K	1.26 M
WEC	Wisconsin Energy Corp	84.0703	38.86 B	1.3654	1.65	1.11 M	93.09 M
WDS	Woodside Energy Group Ltd	16.3924	38.36 B	0.4311	2.7	24.32 K	398.66 K
CHT	Chunghwa Telecom Co. Ltd ADR	36.6145	38 B	0.1977	0.54	60.9 K	2.23 M
SYY	Sysco Corp	71.7521	37.85 B	1.9897	2.85	2.37 M	170.26 M
TKO	Tko Group Holdings Inc Cl A	49.9438	36.62 B	1.2014	2.46	441.3 K	22.04 M
ADM	Archer Daniels Midland	62.6991	34.14 B	0.4245	0.68	1.93 M	121.05 M
RMD	Resmed Inc	242.3174	33.83 B	7.2493	3.08	724.9 K	175.66 M
EC	Ecopetrol S.A. ADR	7.1329	32.73 B	0.0609	0.86	840 K	5.99 M
PUK	Prudential Public Ltd Company ADR	33.507	32.3 B	0.7984	2.44	555.3 K	18.61 M
MTB	M&T Bank Corp	159.8947	32.28 B	3.2117	2.05	1.87 M	299.3 M
AEE	Ameren Corp	78.2678	31.31 B	1.013	1.31	1.74 M	136.14 M
PHG	Koninklijke Philips Electronics ADR	30.3207	30.36 B	0.8462	2.87	8.33 M	252.46 M
ATO	Atmos Energy Corp	95.4387	29.82 B	1.6118	1.72	1.72 M	164.29 M
CLS	Celestica Inc	11.58	29.81 B	0.20	1.76	553.92 K	6.41 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
PDC	Invesco CDN Div Idx ETF	29.3262	154.39 M	0.1654	0.57	10.71 K	314.11 K
ATZ	Aritzia Inc	58.87		9.36	18.91	1.53 M	90.19 M
NEXT	Nextsource Materials Inc	4.46		0.27	6.44	509.34 K	2.27 M
HFPC-U	Helios Fairfax Partners Corporation	3.40		0.20	6.25	17.62 K	59.91 K
CORS	Corus Entertainment Holdings Inc.	2349.2671		133.7344	6.04	5.54 K	13.01 M
CJR-B	Corus Entertainment Inc	4.6985		0.2674	6.03	2.77 M	13.01 M
GWO-PN	Great West 3.65% Non Cum N Prf	16.0077		0.7436	4.87	4.32 K	69.11 K
PMZ-UN	Primaris Retail R.E. Invest. Tr. Units	10.4347		0.4817	4.84	1.61 M	16.79 M
LNR	Linamar Corp	75.1349		2.862	3.96	245.37 K	18.44 M
RS-PA	Real Estate & E-Commerce Split Corp	8.9042		0.3348	3.91	20.4 K	181.65 K
III	Imperial Metals Corp	3.83		0.14	3.79	20.18 K	77.27 K
DII-B	Dorel Industries Inc	11.941		0.4187	3.63	694.59 K	8.29 M
TPX-B	Molson Coors Canada Inc	54.9443		1.9175	3.62	1.5 K	82.47 K
WRG	Western Energy Services Corp	34.80		1.20	3.57	4	139.2
MG	Magna International Inc	94.7424		3.1086	3.39	877.99 K	83.18 M
EMA-PF	Emera Inc Pref F	19.0448		0.5815	3.15	12.38 K	235.77 K
PPL-PC	Pembina Pipeline Corp Pref C	16.5753		0.4803	2.98	4.92 K	81.52 K
TRZ	Transat At Inc	4.58		0.13	2.92	285.72 K	1.31 M
BCE-PZ	Bce Inc Pref Z	16.4982		0.4651	2.9	300	4.95 K
BPO-PA	Brookfield Office Properties Inc Pref A	14.8614		0.4099	2.84	19.34 K	287.39 K
BPO-PP	Brookfield Offi Pro Cl Aaa P Prf	14.5612		0.3971	2.8	6.35 K	92.52 K
TRP-PB	TC Energy Corp Pref Series 3	12.6634		0.34	2.76	2.6 K	32.92 K
NPK	Verde Agritech Plc	3.78		0.10	2.72	175.8 K	664.52 K
PPL-PO	Pembina Pipeline Corp Pref Series 15 Class A	17.2836		0.4436	2.63	7.03 K	121.47 K
AIM	Aimia Inc	5.49		0.14	2.62	141.7 K	777.93 K
TRP-PA	TC Energy Corp Pref Series 1	15.3848		0.3907	2.61	7.4 K	113.79 K
WDO	Wesdome Gold Mines Ltd	11.62		0.29	2.56	444.71 K	5.17 M
ENB-PH	Enbridge H Cum Redeemable Prf	14.4797		0.3574	2.53	17.69 K	256.09 K
RCH	Richelieu Hardware Ltd	40.4968		0.9722	2.46	80.04 K	3.24 M
PPL-PQ	Pembina Pipeline Corp Pref Series 17 Class A	18.467		0.4172	2.31	6.9 K	127.42 K
ACD	Accord Financial	7.9724		0.1773	2.27	100	797.24
EQB	EQB Inc	68.0465		1.5075	2.27	60.9 K	4.14 M
VLN	Velan Inc Sv	8.3023		0.1817	2.24	30.8 K	255.71 K
ENGH	Enghouse Systems Ltd	38.4339		0.8409	2.24	119.26 K	4.58 M
BNK	Big Banc Split Corp Cl A	8.2999		0.179	2.2	3.72 K	30.88 K
BPO-PG	Brookfield Office Properties Inc	16.2888		0.3394	2.13	6.51 K	106.07 K
PPL-PE	Pembina Pipeline Corp Pref E	17.8084		0.3681	2.11	5.22 K	92.92 K
BPO-PT	Brookfield Off Prop T Cl Aaa Prf	15.1011		0.3061	2.07	8 K	120.84 K
TCL-A	Transcontinental Inc	15.3506		0.3022	2.01	120.86 K	1.86 M
PPL-PG	Pembina Pipeline Corp Pref G	17.726		0.3454	1.99	4.64 K	82.3 K
FCD-UN	Firm Capital Property Trust	5.2782		0.1019	1.97	35.5 K	187.38 K
CNQ	Canadian Natural Resources Ltd.	25.3073		0.4827	1.94	12.35 M	312.53 M
BPO-PI	Brookfield Office Properties Inc Pref Class AAA Series II	16.0736		0.2929	1.86	16.16 K	259.78 K
D-UN	Dream Office Real Estate Investment Trust	49.9561		0.901	1.84	82.12 K	4.1 M
GIL	Gildan Activewear Inc	47.7996		0.8604	1.83	331.8 K	15.86 M
CP	Canadian Pacific Kansas City Ltd	93.2313		1.6624	1.82	1.34 M	125.33 M
DTOL	D2L Inc	14.74		0.26	1.8	31.9 K	470.21 K
BK	Canadian Banc Corp	6.0222		0.1051	1.78	63.09 K	379.93 K
TD-PFJ	Toronto-Dominion Bank Pref Series 18	20.5821		0.3579	1.77	9.11 K	187.42 K
GFL	Gfl Environmental Inc	44.0429		0.7448	1.72	368.8 K	16.24 M
CLS	Celestica Inc Sv	14.47		0.24	1.69	172.6 K	2.5 M
HR-UN	H&R Real Estate Investment Trust	10.8982		0.1798	1.68	1.24 M	13.47 M
GDL	Goodfellow Inc	7.3086		0.1186	1.65	2.3 K	16.81 K
EMA-PC	Emera Srs C Cum Rr Prf	18.1049		0.2906	1.63	10.25 K	185.54 K
CM	Canadian Imperial Bank of Commerce	65.5936		1.034	1.6	3.23 M	212.11 M
GEI	Gibson Energy Inc	17.5535		0.276	1.6	265.26 K	4.66 M
BN-PFE	Brookfield Corporation	17.9033		0.2779	1.58	29.81 K	533.77 K
BN-PFB	Brookfield Corporation	18.5488		0.2862	1.57	7.69 K	142.6 K
ENB-PFC	Enbridge Inc Pref 11	15.9253		0.2453	1.56	18.36 K	292.44 K
BCE-PF	BCE Inc Pref AF	16.8229		0.2549	1.54	5.32 K	89.57 K
FTT	Finning Intl	30.2736		0.4576	1.53	475.27 K	14.39 M
AP-UN	Allied Properties Real Estate Investment Trust	30.0993		0.447	1.51	150.1 K	4.52 M
CPX-PE	Capital Power Corporation Pref E	18.9822		0.2791	1.49	15.18 K	288.15 K
TRP-PD	TC Energy Corp Pref Series 7	16.7195		0.2452	1.49	10.95 K	183.06 K
CF-PC	Canaccord Genuity Group Inc Pref C	17.2436		0.2504	1.47	800	13.79 K
NRR-UN	Northview Residential REIT	22.5079		0.3146	1.42	8.34 K	187.81 K
PET	Pet Valu Holdings Ltd	30.4064		0.4242	1.41	58.2 K	1.77 M
CIA	Champion Iron Ltd	4.8505		0.0676	1.41	446.2 K	2.16 M
PIC-PA	Premium Income Corp Pref A	11.496		0.1601	1.41	44.1 K	506.97 K
ANRG	Anaergia Inc	17.24		0.24	1.41	29.2 K	503.41 K
MRD	Melcor Dev	11.7984		0.1639	1.41	10.62 K	125.36 K
URB	Urbana Corp	3.223		0.0446	1.4	100	322.3
TLO	Talon Metals Corp	7.30		0.10	1.39	123.52 K	901.67 K
BN-PFG	Brookfield Corporation	19.4116		0.2605	1.36	11.62 K	225.64 K
CFP	Canfor Corp	33.34		0.44	1.34	531.4 K	17.72 M
AC	Air Canada	23.04		0.30	1.32	3.49 M	80.5 M
AYA	Aya Gold and Silver Inc	9.24		0.12	1.32	82.7 K	764.15 K
OTEX	Open Text Corp	51.7708		0.6669	1.3	840.7 K	43.52 M
GIB-A	CGI Inc	105.3975		1.3576	1.3	434.3 K	45.77 M
VET	Vermilion Energy Inc	16.7245		0.2124	1.29	2.17 M	36.24 M
LCS-PA	Brompton Lifeco Split Corp Pref A	7.7449		0.0977	1.28	238.24 K	1.85 M
LBS	Life & Banc Split Corp	4.9351		0.0619	1.27	62.11 K	306.53 K
BGI-UN	Brookfield Global Infrastructure Securities Income Fund	4.0018		0.0493	1.25	28.4 K	113.65 K
ECO	Ecosynthetix Inc	5.70		0.07	1.24	9.1 K	51.87 K
ENB-PN	Enbridge Srs N Cum Red Prf	16.1696		0.1963	1.23	12.71 K	205.55 K
CAE	Cae Inc	33.38		0.40	1.21	511.86 K	17.09 M
CSW-A	Corby Spirit and Wine Limited	13.2912		0.1572	1.2	17.49 K	232.41 K
RBA	Rb Global Inc	71.4461		0.8337	1.18	155.54 K	11.11 M
CG	Centerra Gold Inc	6.1977		0.0708	1.16	388.5 K	2.41 M
CYB	Cymbria Corp Cl A	63.14		0.72	1.15	7.69 K	485.67 K
GWO-PR	Great 4.80% R Non Cum Frst Prf	19.7529		0.2249	1.15	100	1.98 K
X	TMX Group Ltd	23.0656		0.2624	1.15	595.62 K	13.74 M
TF	Timbercreek Financial Corp	6.5243		0.0736	1.14	123.2 K	803.79 K
CVG	Clairvest Group	63.9664		0.7171	1.13	100	6.4 K
ENB-PB	Enbridge Cumulative Red B Prf	14.481		0.1622	1.13	5.72 K	82.83 K
CPX-PC	Capital Powr Cum Rat Rest 3 Pref	18.9809		0.2119	1.13	4.37 K	82.98 K
IPCO	International Petroleum Corp	8.12		0.09	1.12	27.3 K	221.68 K
VOXR	Vox Royalty Corp	3.4299		0.0375	1.11	7.8 K	26.75 K
MARI	Marimaca Copper Corp	3.68		0.04	1.1	35.6 K	131.01 K
ELF	E-L Financial	6.8338		0.0742	1.1	227	1.55 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TOYOF	Toyota Motor Corporation	20.4472	228.38 B	0.5603	2.82	11.87 K	242.61 K
MBGAF	Mercedes-Benz Group AG	78.8392	45.23 B	1.0438	1.34	19.5 K	1.54 M
HOS	Hornbeck Offshore Services, Inc	3.67	2.04 B	0.12	3.38	1.38 M	5.07 M
MHCUF	Flagship Communities Real Estate Investment Trust	18.7223	541.8 M	0.2881	1.56	2.3 K	43.06 K
NTPIF	Nam Tai Property Inc.	9.70	268.43 M	0.12	1.25	595.77 K	5.78 M
ACRG	American Clean Resources Group Inc.	7.60	141.01 M	0.10	1.33	800	6.08 K
CUBT	Curative Biotechnology Inc	7.80	7.38 M	0.30	4	1.31 K	10.19 K
LIFD	LFTD Partners Inc	3.97	1.63 M	0.15	3.93	1 K	3.97 K
KEGS	1812 Brewing Company Inc	4.60	185.04 K	0.60	15	142	653.2
HCANF	Halo Collective Inc	136.00	15.08 K	12.00	9.68	529	71.94 K
EMWPF	Eros Media World Plc	6.266	1.9 K	0.898	16.73	1.27 M	7.99 M
YVRLF	Liquid Media Group Ltd.	3.9904	482	0.03	0.76	1.77 M	7.06 M
HMLPF	HMLPF	22.10		0.42	1.94	37.55 K	829.88 K
LTSAP	Osaic Financial Services, Inc.	10.8284		0.1206	1.13	1 K	10.83 K
SIRC	Solar Integrated Roofing Corporation	51.42		0.42	0.82	8.46 K	435.17 K
PSBXP	PS Business Parks Inc.	24.1207		0.1586	0.66	4.6 K	110.96 K
PSBZP	PS Business Parks Inc.	24.9071		0.1352	0.55	6.6 K	164.39 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
NXS	Nexus Gold Corp	8.75	1.25	16.67	128	1.12 K
DM	Datametrex AI Limited	7.05	0.45	6.82	11.01 M	77.59 M
QNTA	Datametrex AI Limited	7.05	0.45	6.82	366.88 K	2.59 M
MANU	Manhattan Uranium Discovery Corp.	17.00	1.00	6.25	750	12.75 K
PEX	Pacific Ridge Exploration Ltd	3.75	0.20	5.63	58.5 K	219.38 K
BCF	Builders Capital Mortgage Corp	7.1308	0.3085	4.52	1.5 K	10.7 K
KIP	Kiplin Metals Inc	4.68	0.18	4	65.45 K	306.3 K
ALV	Alvopetro Energy Ltd	3.2448	0.1091	3.48	7.3 K	23.69 K
OGG	Osisko Gold Group Inc.	13.50	0.45	3.45	10.07 K	135.9 K
PVT	Pivotree Inc	4.60	0.15	3.37	1.2 K	5.52 K
VRR	VR Resources Ltd	4.50	0.10	2.27	4.5 K	20.25 K
NEXM	NexMetals Mining Corp.	11.40	0.20	1.79	5.43 K	61.96 K
EVGN	EverGen Infrastructure Corp	3.99	0.07	1.79	8.6 K	34.31 K
WWT	Water Ways Technologies Inc	67.00	1.00	1.52	664	44.49 K
MGRO	MustGrow Biologics Corp.	3.90	0.05	1.3	51.62 K	201.33 K
VIPR	Silver Viper Minerals Corp	4.20	0.05	1.2	1.01 K	4.24 K
PAT	Patriot One Technologies Inc	9.20	0.10	1.1	3.71 K	34.13 K
ARCH	Arch Biopartners Inc	3.60	0.03	0.84	45.5 K	163.8 K
NET-UN	Canadian Net Real Estate Investment Trust	6.2778	0.0372	0.6	300	1.88 K
CNC	Canada Nickel Company Inc	3.44	0.02	0.58	153.7 K	528.73 K
EMO	Emerita Resources Corp	3.75	0.02	0.54	442.4 K	1.66 M