Gainer Volumes for 13 January 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 13 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.8401 | 56.31 B | 0.3417 | 0.96 | 463 K |
| BMNR | Bitmine Immersion Technologies Inc | 69.9794 | 7.72 B | 9.997 | 16.67 | 18 |
| PRK | Park National Corp | 121.4328 | 3.33 B | 0.9792 | 0.81 | 13.1 K |
| TMP | Tompkinstrustco | 72.1652 | 1.35 B | 0.673 | 0.94 | 13.1 K |
| REPX | Riley Exploration Permian Inc | 22.1971 | 732.02 M | 1.7318 | 8.46 | 35.6 K |
| BHB | Bar Harbor Bankshares | 25.9266 | 654.11 M | 0.4223 | 1.66 | 28.5 K |
| ISOU | IsoEnergy Ltd. | 3.04 | 615.99 M | 0.03 | 1 | 67.11 K |
| IDR | Idaho Strategic Resources | 8.40 | 540.22 M | 0.30 | 3.7 | 6.54 K |
| CMCL | Caledonia Mining Cp | 10.1417 | 382.59 M | 0.0933 | 0.93 | 23.7 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 346.7 M | 0.10 | 2.63 | 39.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3354 | 311.58 M | 0.1665 | 1.37 | 49.6 K |
| ARMP | Armata Pharmaceuticals Inc | 5.83 | 271.66 M | 0.18 | 3.19 | 71.3 K |
| FRD | Friedman Industries Inc | 11.4291 | 244.71 M | 0.1642 | 1.46 | 10 K |
| GENC | Gencor Industries IN | 11.76 | 222.5 M | 0.13 | 1.12 | 8 K |
| INTT | Intest Corp | 13.34 | 208.82 M | 0.45 | 3.49 | 207.99 K |
| NEN | New England Realty Associates | 65.5256 | 207.58 M | 2.9268 | 4.68 | 5.1 K |
| INFU | Infusystems Holdings | 16.40 | 202.83 M | 0.29 | 1.8 | 30.9 K |
| CMT | Core Molding Technologies Inc | 9.07 | 202.69 M | 0.22 | 2.49 | 17.6 K |
| ESP | Espey Mfg. & Electronics | 11.8596 | 201.09 M | 0.1611 | 1.38 | 500 |
| ACU | Acme United Corp | 30.3973 | 186.48 M | 0.5938 | 1.99 | 5.5 K |
| SIF | Sifco Industries | 6.89 | 136.9 M | 0.26 | 3.92 | 3.2 K |
| TRT | Trio-Tech International | 4.475 | 119.03 M | 0.025 | 0.56 | 428.8 K |
| MHH | Mastech Holdings Inc | 16.85 | 92.51 M | 0.10 | 0.6 | 3.38 K |
| COE | 51Talk Online Education Group | 4.52 | 90.89 M | 0.12 | 2.73 | 18.56 K |
| FSI | Flexible Solutions International Inc | 3.43 | 86.87 M | 0.0459 | 1.36 | 22.8 K |
| SRXH | Srx Health Solutions Inc | 87.4074 | 77.82 M | 2.6667 | 3.15 | 854 |
| APT | Alpha Pro Tech | 6.07 | 53.64 M | 0.13 | 2.19 | 411.69 K |
| FSP | Franklin Street Properties | 5.4494 | 52.88 M | 0.1686 | 3.19 | 598 K |
| TOON | Kartoon Studios Inc | 10.70 | 45.22 M | 0.10 | 0.94 | 482.1 K |
| MYO | Myomo Inc | 8.40 | 39.8 M | 0.18 | 2.19 | 42.4 K |
| BATL | Battalion Oil Corp | 11.211 | 27.08 M | 0.071 | 0.64 | 6.4 K |
| MPU | Mega Matrix Corp | 9.33 | 21.24 M | 0.21 | 2.3 | 139.4 K |
| MYND | Mynd.Ai Inc ADR | 12.356 | 18.7 M | 0.3448 | 2.87 | 2.28 K |
| BGI | Birks Group Inc | 4.81 | 11.36 M | 0.12 | 2.56 | 154.9 K |
| PW | Power REIT | 80.05 | 3.7 M | 2.38 | 3.06 | 72.85 K |
| AUMN | Golden Minerals Company | 9.75 | 3.1 M | 0.55 | 5.98 | 44.79 K |
| MI | Nft Limited Class A Ordinary Share | 190.00 | 2.44 M | 15.00 | 8.57 | 542.73 K |
| SBEV | Splash Beverage Group Inc | 76.40 | 2.23 M | 4.40 | 6.11 | 88.68 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.99 | 0.275 | 1.11 | 1.01 K | |
| IPB | Merrill Lynch & Company | 23.7861 | 0.1379 | 0.58 | 700 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 93.4869 | 1.28 T | 0.4986 | 0.54 | 23.68 M |
| WMT | Walmart Inc. Common Stock | 46.0248 | 920.67 B | 0.6423 | 1.42 | 24.25 M |
| HON | Honeywell International Inc. Common Stock | 189.0205 | 147.14 B | 1.0165 | 0.54 | 3.27 M |
| BKNG | Booking Holdings Inc | 96.5554 | 140.61 B | 0.8984 | 0.94 | 6.31 M |
| CMCSA | Comcast Corporation | 41.7784 | 82.77 B | 0.2689 | 0.65 | 19.13 M |
| AEP | American Electric Power Company | 77.7602 | 75.46 B | 0.4878 | 0.63 | 2.94 M |
| ORLY | O'Reilly Automotive | 45.8496 | 74.21 B | 0.276 | 0.61 | 4.38 M |
| WBD | Discovery Inc Series A | 29.34 | 67.04 B | 0.55 | 1.91 | 9.02 M |
| PCAR | Paccar Inc | 54.3329 | 63.51 B | 1.5847 | 3 | 2.9 M |
| FAST | Fastenal Company | 27.357 | 54.07 B | 0.1666 | 0.61 | 7.02 M |
| XEL | XCEL Energy Inc | 60.1053 | 51.33 B | 0.3745 | 0.63 | 2.63 M |
| FITB | Fifth Third Bancorp | 41.9476 | 49.81 B | 0.2879 | 0.69 | 5.48 M |
| EXC | Exelon Corp | 34.6104 | 48.5 B | 0.3063 | 0.89 | 14.13 M |
| KDP | Keurig Dr Pepper Inc | 34.3279 | 45.44 B | 0.3929 | 1.16 | 7.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.9312 | 44.98 B | 0.9406 | 1.81 | 1.05 M |
| UAL | United Airlines Holdings Inc | 48.17 | 44.18 B | 1.63 | 3.5 | 14.67 M |
| RVMD | Revolution Medicines Inc | 25.10 | 38.71 B | 0.22 | 0.88 | 570.5 K |
| HBAN | Huntington Bcshs | 14.302 | 36.06 B | 0.1981 | 1.4 | 12.63 M |
| ACGL | Arch Capital Grp Ltd | 44.445 | 34.08 B | 0.2567 | 0.58 | 1.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.8761 | 33.56 B | 0.7694 | 1.78 | 469.79 K |
| VOD | Vodafone Grp Plc ADR | 12.0432 | 31.98 B | 0.0889 | 0.74 | 5.91 M |
| BIIB | Biogen Inc | 236.67 | 31.89 B | 11.33 | 5.03 | 3.78 M |
| EXPE | Expedia Group Inc | 183.1808 | 31.54 B | 3.7713 | 2.1 | 2.8 M |
| NTAP | Netapp Inc | 86.413 | 29.87 B | 0.7059 | 0.82 | 2.41 M |
| CASY | Casey's General Stor | 191.3415 | 28.86 B | 1.2197 | 0.64 | 170.85 K |
| CINF | Cincinnati Financial | 108.6446 | 28.47 B | 1.8947 | 1.77 | 691.6 K |
| KHC | Kraft Heinz Company | 30.5987 | 28.1 B | 0.2845 | 0.94 | 6.29 M |
| JBHT | J B Hunt Transport | 195.9934 | 26.43 B | 1.3342 | 0.69 | 777.43 K |
| WWD | Woodward Inc | 112.1558 | 25.72 B | 1.2557 | 1.13 | 215.12 K |
| STRL | Sterling Constructio | 27.65 | 24.69 B | 0.37 | 1.36 | 94.03 K |
| UTHR | United Therapeutic | 208.00 | 23.03 B | 1.81 | 0.88 | 357.33 K |
| INSM | Insmed Inc | 23.67 | 22.41 B | 0.20 | 0.85 | 1.09 M |
| CHRW | C.H. Robinson Ww | 98.1075 | 21.14 B | 0.9951 | 1.02 | 1.17 M |
| FOXA | Fox Corp Cl A | 37.8135 | 21.04 B | 0.7361 | 1.99 | 2.49 M |
| CHTR | Charter Communications | 619.08 | 20.94 B | 5.10 | 0.83 | 1.02 M |
| LNT | Alliant Energy Corp | 52.6701 | 19.95 B | 0.443 | 0.85 | 943.3 K |
| SMCI | Super Micro Computer | 4.529 | 19.81 B | 0.045 | 1 | 1.68 M |
| FOX | Fox Corp Cl B | 34.593 | 19.28 B | 0.5822 | 1.71 | 1.2 M |
| HST | Host Marriott Financial Trust | 14.7786 | 17.39 B | 0.1145 | 0.78 | 3.98 M |
| NBIX | Neurocrine Bioscienc | 79.22 | 16.94 B | 2.73 | 3.57 | 1.52 M |
| TSCO | Tractor Supply Company | 43.3508 | 16.37 B | 0.3531 | 0.82 | 2.73 M |
| NWS | News Cp Cl B | 22.3126 | 15.63 B | 0.3175 | 1.44 | 278.34 K |
| PAA | Plains All American Pipeline LP | 7.6801 | 15.42 B | 0.1364 | 1.81 | 5.91 M |
| REG | Regency Centers Corp | 64.7452 | 15.29 B | 0.5042 | 0.78 | 924 K |
| TIGO | Millicom International Cellular S.A. | 24.7029 | 14.95 B | 0.3377 | 1.39 | 88 K |
| IESC | Ies Holdings | 51.09 | 14.24 B | 0.77 | 1.53 | 13.22 K |
| WMG | Warner Music Group Corp Cl A | 37.4485 | 14.06 B | 0.3457 | 0.93 | 1.67 M |
| NWSA | News Cp Cl A | 22.0484 | 13.83 B | 0.3361 | 1.55 | 2.33 M |
| IONS | Ionis Pharmaceuticals | 32.13 | 13.42 B | 0.28 | 0.88 | 1.23 M |
| TXRH | Texas Roadhouse Inc | 84.6899 | 12.92 B | 0.9486 | 1.13 | 696.22 K |
| QXO | Qxo Inc | 27.4155 | 12.9 B | 0.5698 | 2.12 | 6.6 K |
| COKE | Coca Cola Bot Cons | 59.5577 | 12.52 B | 1.8247 | 3.16 | 477.9 K |
| AAL | American Airlines Group | 19.34 | 11.82 B | 0.84 | 4.54 | 55.91 M |
| UMBF | Ump Financial Corp | 102.7396 | 11.01 B | 0.6691 | 0.66 | 114 K |
| WTFC | Wintrust Financial Corp | 95.039 | 10.88 B | 1.0697 | 1.14 | 259.23 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.7356 | 10.79 B | 1.1036 | 3.49 | 15.61 M |
| BPOP | Popular Inc | 84.0148 | 10.7 B | 2.1153 | 2.58 | 1.04 M |
| SSB | South State Cp | 82.245 | 9.9 B | 0.7013 | 0.86 | 307.7 K |
| CTRE | Caretrust REIT Inc | 18.3964 | 9.65 B | 0.2512 | 1.38 | 596.5 K |
| ENSG | The Ensign Group IN | 79.5722 | 9.53 B | 1.8535 | 2.38 | 133.7 K |
| FCFS | First Cash Fin Svcs | 69.6054 | 9.31 B | 0.8505 | 1.24 | 133.86 K |
| ALKS | Alkermes Plc | 24.87 | 9.18 B | 0.64 | 2.64 | 1.21 M |
| KTOS | Kratos Defns | 17.29 | 8.85 B | 0.36 | 2.13 | 1.99 M |
| BOKF | Bok Financial Corp | 103.0176 | 8.45 B | 0.8517 | 0.83 | 135.08 K |
| VLY | Valley National Bancorp | 12.2567 | 8.16 B | 0.1566 | 1.29 | 2.13 M |
| MIDD | Middleby Corp | 196.50 | 7.84 B | 2.24 | 1.15 | 515.44 K |
| SFM | Sprouts Farmers Mark | 29.45 | 7.72 B | 0.61 | 2.12 | 2.24 M |
| PLXS | Plexus Cp | 92.29 | 7.69 B | 0.99 | 1.08 | 70.3 K |
| SYRE | Spyre Therapeutics Inc | 108.00 | 7.63 B | 3.00 | 2.86 | 7.53 K |
| MIRM | Mirum Pharmaceuticals Inc | 17.96 | 7.55 B | 0.43 | 2.45 | 212.27 K |
| RYTM | Rhythm Pharmaceuticals Inc | 8.61 | 7.53 B | 0.05 | 0.58 | 362.83 K |
| AVT | Avnet Inc | 37.7152 | 7.08 B | 0.3858 | 1.03 | 336.8 K |
| PTCT | Ptc Therapeutics | 42.23 | 7 B | 1.08 | 2.62 | 820.8 K |
| CPB | Campbell Soup Company | 38.9651 | 6.78 B | 0.569 | 1.48 | 2.25 M |
| GBCI | Glacier Bancorp Inc | 52.734 | 6.77 B | 0.4053 | 0.77 | 195 K |
| COGT | Cogent Biosciences Inc | 8.00 | 6.51 B | 0.04 | 0.5 | 173.53 K |
| UBSI | United Bkshs Inc | 32.98 | 6.37 B | 0.3528 | 1.08 | 541.3 K |
| URBN | Urban Outfitters Inc | 27.95 | 6.3 B | 0.18 | 0.65 | 1.85 M |
| ABCB | Ameris Bancorp | 52.1777 | 6.12 B | 0.9368 | 1.83 | 470.1 K |
| PSMT | Pricesmart Inc | 68.8961 | 6.06 B | 0.3919 | 0.57 | 79.54 K |
| HWC | Hancock Whitney Corp | 48.2217 | 6.04 B | 0.3822 | 0.8 | 347.2 K |
| AUB | Atlantic Union Bancshares Corp | 35.6976 | 5.99 B | 0.4942 | 1.4 | 330.23 K |
| HOMB | Home Bancshares Inc | 22.693 | 5.9 B | 0.3357 | 1.5 | 495 K |
| RUSHB | Rush Entpr Cl B | 34.1505 | 5.9 B | 0.4446 | 1.32 | 13.28 K |
| SIGI | Selective Ins Group | 75.1632 | 5.77 B | 0.6369 | 0.85 | 104.07 K |
| RUSHA | Rush Entpr Cl A | 35.6179 | 5.66 B | 0.4193 | 1.19 | 310.22 K |
| MAAS | Highest Performances Holdings Inc. | 384.5999 | 5.65 B | 2.3999 | 0.63 | 1.83 K |
| PAGP | Plains Gp Holdings LP | 8.3749 | 5.54 B | 0.0657 | 0.79 | 1.66 M |
| GNTX | Gentex Corp | 32.9814 | 5.46 B | 0.2238 | 0.68 | 778.48 K |
| LYFT | Lyft Inc Class A | 42.60 | 5.42 B | 0.22 | 0.52 | 5.61 M |
| OMAB | Grupo Aeroportuario ADR | 40.5732 | 5.41 B | 0.2129 | 0.53 | 81.1 K |
| OTEX | Open Text Cp | 41.4286 | 5.36 B | 0.5615 | 1.37 | 600.7 K |
| AUGO | Aura Minerals Inc. Common Shares | 7.2189 | 5.35 B | 0.6996 | 10.73 | 311 |
| MMYT | Makemytrip Ltd | 27.33 | 5.06 B | 0.30 | 1.11 | 281.74 K |
| PRIM | Primoris Services Cp | 25.9812 | 5.05 B | 1.1372 | 4.58 | 564.98 K |
| GRFS | Grifols S.A. ADR | 11.8828 | 5.03 B | 0.0983 | 0.83 | 806.68 K |
| NXST | Nexstar Media Group Inc | 147.1803 | 5.01 B | 4.9628 | 3.49 | 1.33 M |
| SBRA | Sabra REIT | 10.0397 | 4.93 B | 0.1274 | 1.29 | 1.02 M |
| SLGN | Silgan Holdings | 40.2905 | 4.89 B | 0.6547 | 1.65 | 230.2 K |
| IBOC | Intl Bancshares | 40.4703 | 4.84 B | 0.4302 | 1.07 | 172.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 130.2788 | 2.24 T | 6.5144 | 5.26 | 52.02 M |
| WMT | Wal-Mart Stores | 45.8431 | 911.34 B | 0.6398 | 1.42 | 24.25 M |
| CAT | Caterpillar Inc | 209.795 | 459.43 B | 4.2513 | 2.07 | 5 M |
| MA | Mastercard Inc | 360.8849 | 440.93 B | 2.1583 | 0.6 | 3.89 M |
| KO | Coca-Cola Company | 53.6779 | 355.51 B | 0.3173 | 0.59 | 14.32 M |
| JPM-PC | JPMorgan Chase & Co | 21.2152 | 330.04 B | 0.1088 | 0.52 | 86.23 K |
| HSBC | HSBC Holdings Plc ADR | 26.7971 | 321.53 B | 0.5513 | 2.1 | 3.74 M |
| NVS | Novartis Ag ADR | 75.1503 | 296.54 B | 0.6883 | 0.92 | 1.86 M |
| PM | Philip Morris International Inc | 83.6249 | 281.74 B | 0.5405 | 0.65 | 6.7 M |
| IBM | International Business Machines | 114.425 | 255.3 B | 0.9935 | 0.88 | 4.87 M |
| RTX | Raytheon Technologies | 83.9474 | 253.16 B | 0.4493 | 0.54 | 5.03 M |
| BAC-PL | Bank of America Corporation | 1122.1127 | 243.68 B | 15.7789 | 1.43 | 12.55 K |
| C | Citigroup Inc | 57.8506 | 241.78 B | 0.4267 | 0.74 | 29.22 M |
| BML-PL | Bank of America Corporation | 19.2034 | 237.54 B | 0.1254 | 0.66 | 13.19 K |
| BAC-PE | Bank of America Corporation | 19.252 | 228.23 B | 0.1306 | 0.68 | 26.04 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3675 | 227.34 B | 0.0861 | 1.63 | 1.7 M |
| TM | Toyota Motor Corp Ltd | 200.2551 | 223.5 B | 4.5097 | 2.3 | 546.96 K |
| WFC-PL | Wells Fargo & Company | 1389.4901 | 185.64 B | 13.4406 | 0.98 | 4.18 K |
| BA | Boeing Company | 223.90 | 171.26 B | 6.45 | 2.97 | 17.63 M |
| DE | Deere & Company | 359.2673 | 165.54 B | 3.9101 | 1.1 | 1.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.2004 | 164.58 B | 1.8565 | 3.08 | 1.78 M |
| WELL | Welltower Inc | 78.924 | 160.48 B | 1.2597 | 1.62 | 2.24 M |
| T | American Telephone and Telegraph Inc. | 18.8057 | 157.87 B | 0.2456 | 1.32 | 49.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5597 | 151.4 B | 0.0611 | 0.94 | 1.72 M |
| BTI | British American Tobacco Industries ADR | 30.1069 | 135.58 B | 0.7366 | 2.51 | 7.57 M |
| COF | Capital One Financial Corp | 149.4989 | 126.95 B | 2.3902 | 1.62 | 2.41 M |
| MO | Altria Group | 39.9995 | 123.53 B | 0.6519 | 1.66 | 9.11 M |
| BMO | Bank of Montreal | 96.8055 | 122.64 B | 0.862 | 0.9 | 602.5 K |
| PH | Parker-Hannifin Corp | 309.3403 | 122.17 B | 2.5291 | 0.82 | 499.5 K |
| LMT | Lockheed Martin Corp | 326.1506 | 116.99 B | 3.4653 | 1.07 | 1.24 M |
| SO | Southern Company | 58.4916 | 109.53 B | 0.4878 | 0.84 | 3.62 M |
| HWM | Howmet Aerospace Inc | 33.941 | 107.58 B | 0.464 | 1.39 | 2.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4867 | 104.98 B | 0.1021 | 2.33 | 53.63 M |
| CM | Canadian Imperial Bank of Commerce | 53.0535 | 103.84 B | 0.8032 | 1.54 | 1.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6284 | 100.51 B | 0.1187 | 1.39 | 10 M |
| DUK | Duke Energy Corp | 88.257 | 100.1 B | 0.4491 | 0.51 | 2.59 M |
| PNC | PNC Bank | 191.1393 | 98.38 B | 1.283 | 0.68 | 1.93 M |
| USB | U.S. Bancorp | 52.0558 | 94.88 B | 0.5767 | 1.12 | 6.61 M |
| CMI | Cummins Inc | 213.2081 | 94.64 B | 3.9031 | 1.86 | 782.1 K |
| BCS | Barclays Plc ADR | 10.2276 | 90.23 B | 0.1949 | 1.94 | 5.07 M |
| HCA | Hca Holdings Inc | 245.3955 | 86.89 B | 4.929 | 2.05 | 1.14 M |
| SPG | Simon Property Group | 129.0353 | 86.21 B | 0.8392 | 0.65 | 1.25 M |
| MMM | 3M Company | 129.3011 | 85.54 B | 1.1428 | 0.89 | 2.51 M |
| RCL | Royal Caribbean Cruises Ltd | 81.6134 | 85.32 B | 1.2023 | 1.5 | 4.26 M |
| NGG | National Grid Transco Plc ADR | 56.1067 | 82.61 B | 0.753 | 1.36 | 409.3 K |
| CNQ | Canadian Natural Resources | 19.7983 | 82.36 B | 0.3544 | 1.82 | 8.42 M |
| CP | Canadian Pacific Railway | 74.6413 | 77.88 B | 1.2874 | 1.76 | 3.31 M |
| USB-PH | U.S. Bancorp | 22.9556 | 77.15 B | 0.39 | 1.73 | 1.63 M |
| FDX | Fedex Corp | 235.6821 | 76 B | 1.3354 | 0.57 | 1.66 M |
| CI | Cigna Corp | 222.8018 | 74.81 B | 1.6394 | 0.74 | 1.14 M |
| NOC | Northrop Grumman Corp | 371.5151 | 71.02 B | 1.9435 | 0.53 | 665.3 K |
| GM | General Motors Company | 59.4569 | 70.42 B | 0.7123 | 1.21 | 19.28 M |
| URI | United Rentals | 325.6201 | 70.27 B | 4.1258 | 1.28 | 731.7 K |
| NSC | Norfolk Southern Corp | 263.2123 | 70.26 B | 1.706 | 0.65 | 971.2 K |
| GS-PA | The Goldman Sachs Group Inc | 18.9203 | 70.11 B | 0.1151 | 0.61 | 16.92 K |
| PSX | Phillips 66 | 74.1516 | 68.82 B | 0.4102 | 0.56 | 3.71 M |
| NWG | Natwest Group Plc ADR | 5.0849 | 68.53 B | 0.0525 | 1.04 | 1.2 M |
| UMC | United Microelectronics Corp ADR | 8.8392 | 64.19 B | 0.1085 | 1.24 | 10.11 M |
| MS-PE | Morgan Stanley | 25.9684 | 64.03 B | 0.1401 | 0.54 | 37.55 K |
| TGT | Target Corporation | 197.2278 | 63.76 B | 1.1877 | 0.61 | 3.46 M |
| TFC | Truist Financial Corp | 53.4027 | 62.9 B | 0.3519 | 0.66 | 7.67 M |
| D | Dominion Resources | 65.5592 | 61.03 B | 0.3535 | 0.54 | 3.05 M |
| DAL | Delta Air Lines Inc | 40.2343 | 60.82 B | 0.8343 | 2.12 | 23.25 M |
| HPE | Hewlett Packard Enterprise Comp | 15.4744 | 57.88 B | 0.3008 | 1.98 | 9.73 M |
| F | Ford Motor Company | 18.8707 | 56.3 B | 0.4149 | 2.25 | 185.78 M |
| CAH | Cardinal Health | 47.8524 | 55.72 B | 0.513 | 1.08 | 2.98 M |
| LHX | L3Harris Technologies Inc | 204.2076 | 54.26 B | 2.3026 | 1.14 | 1.28 M |
| ETR | Entergy Corp | 47.4419 | 53.07 B | 0.6003 | 1.28 | 2.27 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 73.235 | 47.83 B | 0.7007 | 0.97 | 147 |
| FERG | Ferguson Plc | 161.1309 | 46.28 B | 1.4604 | 0.91 | 33.47 K |
| WAB | Wabtec Corp | 91.2624 | 45.73 B | 1.5814 | 1.76 | 1.26 M |
| SPG-PJ | Simon Property Group Inc | 64.5103 | 44.95 B | 0.675 | 1.06 | 600 |
| VTR | Ventas Inc | 45.7854 | 43.29 B | 0.9346 | 2.08 | 1.53 M |
| SLF | Sun Life Financial Inc | 47.8258 | 43.17 B | 0.3073 | 0.65 | 592.7 K |
| BDX | Becton Dickinson and Company | 187.9506 | 42.96 B | 1.2688 | 0.68 | 1.93 M |
| IX | Orix Corp ADR | 15.3709 | 41.99 B | 0.2368 | 1.56 | 82 K |
| ED | Consolidated Edison Company of New York | 72.5066 | 41.3 B | 0.6478 | 0.9 | 1.58 M |
| TKO | Tko Group Holdings Inc Cl A | 49.9438 | 41.26 B | 1.2014 | 2.46 | 441.3 K |
| CCL | Carnival Corp | 22.7946 | 40.27 B | 0.5873 | 2.64 | 43.27 M |
| AIG | American International Group | 56.2441 | 40.07 B | 0.4546 | 0.81 | 3.48 M |
| SYY | Sysco Corp | 71.7521 | 39.6 B | 1.9897 | 2.85 | 2.37 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2922 | 38.94 B | 0.1271 | 3.05 | 1.31 M |
| CLS | Celestica Inc | 11.58 | 38.81 B | 0.20 | 1.76 | 553.92 K |
| WEC | Wisconsin Energy Corp | 84.0703 | 38.71 B | 1.3654 | 1.65 | 1.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.20 | 38.67 B | 0.17 | 1.88 | 7.98 M |
| PCG | Pacific Gas & Electric Company | 12.5678 | 38.27 B | 0.2366 | 1.92 | 19.67 M |
| PRU | Prudential Financial Inc | 94.5766 | 37.6 B | 0.6256 | 0.67 | 1.65 M |
| WDS | Woodside Energy Group Ltd | 16.3924 | 37.32 B | 0.4311 | 2.7 | 24.32 K |
| ADM | Archer Daniels Midland | 62.6991 | 37.01 B | 0.4245 | 0.68 | 1.93 M |
| EME | Emcor Group | 123.12 | 35.54 B | 1.7257 | 1.42 | 253.3 K |
| KR | Kroger Company | 37.8269 | 35.39 B | 1.7889 | 4.96 | 12.67 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.6145 | 34.86 B | 0.1977 | 0.54 | 60.9 K |
| HMC | Honda Motor Company ADR | 26.3908 | 34.81 B | 0.2136 | 0.82 | 1.1 M |
| MTB | M&T Bank Corp | 159.8947 | 34.75 B | 3.2117 | 2.05 | 1.87 M |
| PUK | Prudential Public Ltd Company ADR | 33.507 | 33.25 B | 0.7984 | 2.44 | 555.3 K |
| AEE | Ameren Corp | 78.2678 | 32.75 B | 1.013 | 1.31 | 1.74 M |
| DTE | Dte Energy Company | 104.0484 | 32.13 B | 0.5383 | 0.52 | 608 K |
| MTZ | Mastec Inc | 94.47 | 31.31 B | 0.55 | 0.59 | 369.97 K |
| BAP | Credicorp Ltd | 133.5904 | 30.52 B | 1.3796 | 1.04 | 518.6 K |
| EC | Ecopetrol S.A. ADR | 7.1329 | 30.26 B | 0.0609 | 0.86 | 840 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.3262 | 151 M | 0.1654 | 0.57 | 10.71 K |
| ATZ | Aritzia Inc | 58.87 | 9.36 | 18.91 | 1.53 M | |
| NEXT | Nextsource Materials Inc | 4.46 | 0.27 | 6.44 | 509.34 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.40 | 0.20 | 6.25 | 17.62 K | |
| CJR-B | Corus Entertainment Inc | 4.6985 | 0.2674 | 6.03 | 2.77 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 16.0077 | 0.7436 | 4.87 | 4.32 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.4347 | 0.4817 | 4.84 | 1.61 M | |
| LNR | Linamar Corp | 75.1349 | 2.862 | 3.96 | 245.37 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.9042 | 0.3348 | 3.91 | 20.4 K | |
| III | Imperial Metals Corp | 3.83 | 0.14 | 3.79 | 20.18 K | |
| DII-B | Dorel Industries Inc | 11.941 | 0.4187 | 3.63 | 694.59 K | |
| TPX-B | Molson Coors Canada Inc | 54.9443 | 1.9175 | 3.62 | 1.5 K | |
| WRG | Western Energy Services Corp | 34.80 | 1.20 | 3.57 | 4 | |
| MG | Magna International Inc | 94.7424 | 3.1086 | 3.39 | 877.99 K | |
| EMA-PF | Emera Inc Pref F | 19.0448 | 0.5815 | 3.15 | 12.38 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.5753 | 0.4803 | 2.98 | 4.92 K | |
| TRZ | Transat At Inc | 4.58 | 0.13 | 2.92 | 285.72 K | |
| BCE-PZ | Bce Inc Pref Z | 16.4982 | 0.4651 | 2.9 | 300 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.8614 | 0.4099 | 2.84 | 19.34 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 14.5612 | 0.3971 | 2.8 | 6.35 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6634 | 0.34 | 2.76 | 2.6 K | |
| NPK | Verde Agritech Plc | 3.78 | 0.10 | 2.72 | 175.8 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.2836 | 0.4436 | 2.63 | 7.03 K | |
| AIM | Aimia Inc | 5.49 | 0.14 | 2.62 | 141.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.3848 | 0.3907 | 2.61 | 7.4 K | |
| WDO | Wesdome Gold Mines Ltd | 11.62 | 0.29 | 2.56 | 444.71 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 14.4797 | 0.3574 | 2.53 | 17.69 K | |
| RCH | Richelieu Hardware Ltd | 40.4968 | 0.9722 | 2.46 | 80.04 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 18.467 | 0.4172 | 2.31 | 6.9 K | |
| ACD | Accord Financial | 7.9724 | 0.1773 | 2.27 | 100 | |
| EQB | EQB Inc | 68.0465 | 1.5075 | 2.27 | 60.9 K | |
| VLN | Velan Inc Sv | 8.3023 | 0.1817 | 2.24 | 30.8 K | |
| ENGH | Enghouse Systems Ltd | 38.4339 | 0.8409 | 2.24 | 119.26 K | |
| BNK | Big Banc Split Corp Cl A | 8.2999 | 0.179 | 2.2 | 3.72 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.2888 | 0.3394 | 2.13 | 6.51 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.8084 | 0.3681 | 2.11 | 5.22 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 15.1011 | 0.3061 | 2.07 | 8 K | |
| MATR | Mattr Corp | 5.47 | 0.11 | 2.05 | 234.16 K | |
| TCL-A | Transcontinental Inc | 15.3506 | 0.3022 | 2.01 | 120.86 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.726 | 0.3454 | 1.99 | 4.64 K | |
| FCD-UN | Firm Capital Property Trust | 5.2782 | 0.1019 | 1.97 | 35.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 25.3073 | 0.4827 | 1.94 | 12.35 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 16.0736 | 0.2929 | 1.86 | 16.16 K | |
| D-UN | Dream Office Real Estate Investment Trust | 49.9561 | 0.901 | 1.84 | 82.12 K | |
| GIL | Gildan Activewear Inc | 47.7996 | 0.8604 | 1.83 | 331.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 93.2313 | 1.6624 | 1.82 | 1.34 M | |
| DTOL | D2L Inc | 14.74 | 0.26 | 1.8 | 31.9 K | |
| BK | Canadian Banc Corp | 6.0222 | 0.1051 | 1.78 | 63.09 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 20.5821 | 0.3579 | 1.77 | 9.11 K | |
| GFL | Gfl Environmental Inc | 44.0429 | 0.7448 | 1.72 | 368.8 K | |
| CLS | Celestica Inc Sv | 14.47 | 0.24 | 1.69 | 172.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.8982 | 0.1798 | 1.68 | 1.24 M | |
| GDL | Goodfellow Inc | 7.3086 | 0.1186 | 1.65 | 2.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.1049 | 0.2906 | 1.63 | 10.25 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.56 | 0.3296 | 1.63 | 44.89 K | |
| CM | Canadian Imperial Bank of Commerce | 65.5936 | 1.034 | 1.6 | 3.23 M | |
| GEI | Gibson Energy Inc | 17.5535 | 0.276 | 1.6 | 265.26 K | |
| BN-PFE | Brookfield Corporation | 17.9033 | 0.2779 | 1.58 | 29.81 K | |
| BN-PFB | Brookfield Corporation | 18.5488 | 0.2862 | 1.57 | 7.69 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.9253 | 0.2453 | 1.56 | 18.36 K | |
| BCE-PF | BCE Inc Pref AF | 16.8229 | 0.2549 | 1.54 | 5.32 K | |
| FTT | Finning Intl | 30.2736 | 0.4576 | 1.53 | 475.27 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.0993 | 0.447 | 1.51 | 150.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.9822 | 0.2791 | 1.49 | 15.18 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.7195 | 0.2452 | 1.49 | 10.95 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.2436 | 0.2504 | 1.47 | 800 | |
| BLN | Blackline Safety Corp | 6.21 | 0.09 | 1.47 | 12.3 K | |
| NRR-UN | Northview Residential REIT | 22.5079 | 0.3146 | 1.42 | 8.34 K | |
| PET | Pet Valu Holdings Ltd | 30.4064 | 0.4242 | 1.41 | 58.2 K | |
| CIA | Champion Iron Ltd | 4.8505 | 0.0676 | 1.41 | 446.2 K | |
| PIC-PA | Premium Income Corp Pref A | 11.496 | 0.1601 | 1.41 | 44.1 K | |
| ANRG | Anaergia Inc | 17.24 | 0.24 | 1.41 | 29.2 K | |
| MRD | Melcor Dev | 11.7984 | 0.1639 | 1.41 | 10.62 K | |
| URB | Urbana Corp | 3.223 | 0.0446 | 1.4 | 100 | |
| TLO | Talon Metals Corp | 7.30 | 0.10 | 1.39 | 123.52 K | |
| BBU-UN | Brookfield Business Partners L.P. | 35.4096 | 0.4823 | 1.38 | 77.42 K | |
| BN-PFG | Brookfield Corporation | 19.4116 | 0.2605 | 1.36 | 11.62 K | |
| CFP | Canfor Corp | 33.34 | 0.44 | 1.34 | 531.4 K | |
| AC | Air Canada | 23.04 | 0.30 | 1.32 | 3.49 M | |
| AYA | Aya Gold and Silver Inc | 9.24 | 0.12 | 1.32 | 82.7 K | |
| OTEX | Open Text Corp | 51.7708 | 0.6669 | 1.3 | 840.7 K | |
| GIB-A | CGI Inc | 105.3975 | 1.3576 | 1.3 | 434.3 K | |
| VET | Vermilion Energy Inc | 16.7245 | 0.2124 | 1.29 | 2.17 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.7449 | 0.0977 | 1.28 | 238.24 K | |
| LBS | Life & Banc Split Corp | 4.9351 | 0.0619 | 1.27 | 62.11 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0018 | 0.0493 | 1.25 | 28.4 K | |
| ECO | Ecosynthetix Inc | 5.70 | 0.07 | 1.24 | 9.1 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 16.1696 | 0.1963 | 1.23 | 12.71 K | |
| CAE | Cae Inc | 33.38 | 0.40 | 1.21 | 511.86 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.2912 | 0.1572 | 1.2 | 17.49 K | |
| RBA | Rb Global Inc | 71.4461 | 0.8337 | 1.18 | 155.54 K | |
| CG | Centerra Gold Inc | 6.1977 | 0.0708 | 1.16 | 388.5 K | |
| CYB | Cymbria Corp Cl A | 63.14 | 0.72 | 1.15 | 7.69 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.7529 | 0.2249 | 1.15 | 100 | |
| X | TMX Group Ltd | 23.0656 | 0.2624 | 1.15 | 595.62 K | |
| TF | Timbercreek Financial Corp | 6.5243 | 0.0736 | 1.14 | 123.2 K | |
| CVG | Clairvest Group | 63.9664 | 0.7171 | 1.13 | 100 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.481 | 0.1622 | 1.13 | 5.72 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.9809 | 0.2119 | 1.13 | 4.37 K | |
| IPCO | International Petroleum Corp | 8.12 | 0.09 | 1.12 | 27.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 20.4472 | 225.61 B | 0.5603 | 2.82 | 11.87 K |
| MBGAF | Mercedes-Benz Group AG | 78.8392 | 47.28 B | 1.0438 | 1.34 | 19.5 K |
| JTKWY | Just Eat Takeaway.com N.V | 10.91 | 3.74 B | 0.72 | 7.07 | 4.24 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.7223 | 518.27 M | 0.2881 | 1.56 | 2.3 K |
| NTPIF | Nam Tai Property Inc. | 9.70 | 281.98 M | 0.12 | 1.25 | 595.77 K |
| ACRG | American Clean Resources Group Inc. | 7.60 | 63.46 M | 0.10 | 1.33 | 800 |
| TWOH | Two Hands Corporation | 840.00 | 8.35 M | 40.00 | 5 | 17 |
| CUBT | Curative Biotechnology Inc | 7.80 | 6.95 M | 0.30 | 4 | 1.31 K |
| LIFD | LFTD Partners Inc | 3.97 | 2.37 M | 0.15 | 3.93 | 1 K |
| SIRC | Solar Integrated Roofing Corporation | 51.42 | 1.1 M | 0.42 | 0.82 | 8.46 K |
| KEGS | 1812 Brewing Company Inc | 4.60 | 370.07 K | 0.60 | 15 | 142 |
| HCANF | Halo Collective Inc | 136.00 | 15.08 K | 12.00 | 9.68 | 529 |
| EMWPF | Eros Media World Plc | 6.266 | 1.9 K | 0.898 | 16.73 | 1.27 M |
| YVRLF | Liquid Media Group Ltd. | 3.9904 | 482 | 0.03 | 0.76 | 1.77 M |
| HMLPF | HMLPF | 22.10 | 0.42 | 1.94 | 37.55 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.8284 | 0.1206 | 1.13 | 1 K | |
| PSBXP | PS Business Parks Inc. | 24.1207 | 0.1586 | 0.66 | 4.6 K | |
| PSBZP | PS Business Parks Inc. | 24.9071 | 0.1352 | 0.55 | 6.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 17.00 | 5.08 M | 1.00 | 6.25 | 750 |
| NXS | Nexus Gold Corp | 8.75 | 1.25 | 16.67 | 128 | |
| DM | Datametrex AI Limited | 7.05 | 0.45 | 6.82 | 11.01 M | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | 1.00 | 6.25 | 750 | |
| PEX | Pacific Ridge Exploration Ltd | 3.75 | 0.20 | 5.63 | 58.5 K | |
| BCF | Builders Capital Mortgage Corp | 7.1308 | 0.3085 | 4.52 | 1.5 K | |
| KIP | Kiplin Metals Inc | 4.68 | 0.18 | 4 | 65.45 K | |
| ALV | Alvopetro Energy Ltd | 3.2448 | 0.1091 | 3.48 | 7.3 K | |
| ODV | Osisko Development Corp | 13.50 | 0.45 | 3.45 | 10.06 K | |
| PVT | Pivotree Inc | 4.60 | 0.15 | 3.37 | 1.2 K | |
| VRR | VR Resources Ltd | 4.50 | 0.10 | 2.27 | 4.5 K | |
| NEXM | NexMetals Mining Corp. | 11.40 | 0.20 | 1.79 | 5.43 K | |
| EVGN | EverGen Infrastructure Corp | 3.99 | 0.07 | 1.79 | 8.6 K | |
| WWT | Water Ways Technologies Inc | 67.00 | 1.00 | 1.52 | 664 | |
| MGRO | MustGrow Biologics Corp. | 3.90 | 0.05 | 1.3 | 51.62 K | |
| VIPR | Silver Viper Minerals Corp | 4.20 | 0.05 | 1.2 | 1.01 K | |
| PAT | Patriot One Technologies Inc | 9.20 | 0.10 | 1.1 | 3.71 K | |
| XRTX | XORTX Therapeutics Inc | 105.75 | 0.90 | 0.86 | 602 | |
| ARCH | Arch Biopartners Inc | 3.60 | 0.03 | 0.84 | 45.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2778 | 0.0372 | 0.6 | 300 | |
| CNC | Canada Nickel Company Inc | 3.44 | 0.02 | 0.58 | 153.7 K | |
| EMO | Emerita Resources Corp | 3.75 | 0.02 | 0.54 | 442.4 K |